ACA
Acala Token Rank 372
Website
Twitter
885,741,665 ACA
Buy / Sell
Get Wallet
Acala Token
Acala Token Price $0.11
$0.11
Acala Token 24h Vol
$26,200,071
$26,200,071
Acala Token Market Cap $96,786,129
$96,786,129
24h Vol
600 BTC 1 H
1.67 %
24 H
-1.25 %
7 d
9.68 %
Today Acala Token price in US dollars is currently
0.1093
USD, and if converted to Bitcoin is
0.00000250
BTC. A total of 885,741,665 ACA are currently circulating in the Market. Acala Token price is currently experiencing a change of -1.25 %, and check here all cryptocurrency. Over the past 24 hours 0.262 M US dollars Acala Token have been traded on Crypto Exchanges. Get Acala Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Acala Token
Symbol
ACA
Algorithm
ETH Token
BTC Price
0.00000250 BTC
BTC Market
2,215 BTC
BTC 24h Vol
600 BTC
Total Coins Mined
885,741,665 ACA
1h
1.67 %
24h
-1.25 %
7d
9.68 %
Twitter
Website
Share Acala Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1376000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1376000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1462000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1462000 | $0.1440000 | $0.1534000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1189000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1189000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1196000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0916 | $0.0999800 | $0.0878 |
| 2023-03-12 | $0.0916 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0983 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1039000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1039000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1082000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1045000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0979 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1050000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998300 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0807 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0798 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0787 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0787 | $0.0811 | $0.0821 | $0.0763 |
| 2023-04-28 | $0.0811 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0890 | $0.0967 | $0.0780 |
| 2023-04-30 | $0.0890 | $0.0865 | $0.0922 | $0.0841 |
| 2023-05-01 | $0.0865 | $0.0851 | $0.0919 | $0.0821 |
| 2023-05-02 | $0.0851 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0788 | $0.0824 | $0.0780 |
| 2023-05-05 | $0.0788 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0590 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459000 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0555 | $0.0555 | $0.0468000 |
| 2023-05-31 | $0.0555 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462100 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492800 | $0.0460100 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378600 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367000 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0422000 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407900 | $0.0378100 |
| 2023-06-10 | $0.0380000 | $0.0321000 | $0.0381000 | $0.0313200 |
| 2023-06-11 | $0.0321000 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0352100 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345900 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360800 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359600 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0340900 |
| 2023-06-17 | $0.0400800 | $0.0394000 | $0.0480900 | $0.0383900 |
| 2023-06-18 | $0.0394000 | $0.0380900 | $0.0426900 | $0.0380900 |
| 2023-06-19 | $0.0380900 | $0.0379000 | $0.0402900 | $0.0372000 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481600 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476000 |
| 2023-06-26 | $0.0483100 | $0.0465900 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0465900 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491100 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493000 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0728 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0747 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0650 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0653 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0581 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0581 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0609 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0469900 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0483000 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481800 | $0.0435800 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487500 | $0.0450900 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452800 | $0.0425400 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416100 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449100 | $0.0425700 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409000 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398200 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0493500 | $0.0402700 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483900 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472600 | $0.0439300 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481700 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434100 | $0.0477600 | $0.0425000 |
| 2023-09-13 | $0.0434100 | $0.0468100 | $0.0477600 | $0.0431100 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497700 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493900 | $0.0459100 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471600 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464200 | $0.0496200 | $0.0462000 |
| 2023-09-22 | $0.0464200 | $0.0472000 | $0.0474200 | $0.0458200 |
| 2023-09-23 | $0.0472000 | $0.0488600 | $0.0520 | $0.0470500 |
| 2023-09-24 | $0.0488600 | $0.0468500 | $0.0493300 | $0.0468500 |
| 2023-09-25 | $0.0468500 | $0.0495100 | $0.0518 | $0.0466100 |
| 2023-09-26 | $0.0495100 | $0.0480900 | $0.0496100 | $0.0476900 |
| 2023-09-27 | $0.0480900 | $0.0484700 | $0.0492600 | $0.0475700 |
| 2023-09-28 | $0.0484700 | $0.0493100 | $0.0498500 | $0.0483100 |
| 2023-09-29 | $0.0493100 | $0.0490000 | $0.0510 | $0.0477200 |
| 2023-09-30 | $0.0490000 | $0.0486000 | $0.0494800 | $0.0478000 |
| 2023-10-01 | $0.0486000 | $0.0495000 | $0.0498700 | $0.0480300 |
| 2023-10-02 | $0.0495000 | $0.0552 | $0.0630 | $0.0490000 |
| 2023-10-03 | $0.0552 | $0.0510 | $0.0564 | $0.0505 |
| 2023-10-04 | $0.0510 | $0.0533 | $0.0567 | $0.0505 |
| 2023-10-05 | $0.0533 | $0.0502 | $0.0539 | $0.0497200 |
| 2023-10-06 | $0.0502 | $0.0507 | $0.0513 | $0.0497200 |
| 2023-10-07 | $0.0507 | $0.0505 | $0.0518 | $0.0501 |
| 2023-10-08 | $0.0505 | $0.0485500 | $0.0505 | $0.0483700 |
| 2023-10-09 | $0.0485500 | $0.0459000 | $0.0488000 | $0.0450100 |
| 2023-10-10 | $0.0459000 | $0.0456000 | $0.0468600 | $0.0453100 |
| 2023-10-11 | $0.0456000 | $0.0447000 | $0.0458800 | $0.0434000 |
| 2023-10-12 | $0.0447000 | $0.0430900 | $0.0447900 | $0.0426400 |
| 2023-10-13 | $0.0430900 | $0.0449900 | $0.0496800 | $0.0430000 |
| 2023-10-14 | $0.0449900 | $0.0446000 | $0.0452100 | $0.0440200 |
| 2023-10-15 | $0.0446000 | $0.0443000 | $0.0458900 | $0.0438100 |
| 2023-10-16 | $0.0443000 | $0.0453900 | $0.0462900 | $0.0442100 |
| 2023-10-17 | $0.0453900 | $0.0454100 | $0.0489700 | $0.0450000 |
| 2023-10-18 | $0.0454100 | $0.0458000 | $0.0484600 | $0.0449900 |
| 2023-10-19 | $0.0458000 | $0.0453700 | $0.0478300 | $0.0441500 |
| 2023-10-20 | $0.0453700 | $0.0465500 | $0.0473600 | $0.0451800 |
| 2023-10-21 | $0.0465500 | $0.0474000 | $0.0475000 | $0.0459900 |
| 2023-10-22 | $0.0474000 | $0.0472900 | $0.0478100 | $0.0463100 |
| 2023-10-23 | $0.0472900 | $0.0489900 | $0.0495000 | $0.0471000 |
| 2023-10-24 | $0.0489900 | $0.0502 | $0.0534 | $0.0479100 |
| 2023-10-25 | $0.0502 | $0.0504 | $0.0513 | $0.0488100 |
| 2023-10-26 | $0.0504 | $0.0494800 | $0.0527 | $0.0490800 |
| 2023-10-27 | $0.0494800 | $0.0484000 | $0.0502 | $0.0472200 |
| 2023-10-28 | $0.0484000 | $0.0493000 | $0.0497900 | $0.0480900 |
| 2023-10-29 | $0.0493000 | $0.0501 | $0.0510 | $0.0486000 |
| 2023-10-30 | $0.0501 | $0.0518 | $0.0531 | $0.0499900 |
| 2023-10-31 | $0.0518 | $0.0563 | $0.0597 | $0.0518 |
| 2023-11-01 | $0.0563 | $0.0552 | $0.0584 | $0.0522 |
| 2023-11-02 | $0.0552 | $0.0546 | $0.0579 | $0.0534 |
| 2023-11-03 | $0.0546 | $0.0596 | $0.0626 | $0.0546 |
| 2023-11-04 | $0.0596 | $0.0628 | $0.0643 | $0.0567 |
| 2023-11-05 | $0.0628 | $0.0619 | $0.0635 | $0.0604 |
| 2023-11-06 | $0.0619 | $0.0646 | $0.0666 | $0.0596 |
| 2023-11-07 | $0.0646 | $0.0651 | $0.0655 | $0.0608 |
| 2023-11-08 | $0.0651 | $0.0636 | $0.0660 | $0.0626 |
| 2023-11-09 | $0.0636 | $0.0605 | $0.0659 | $0.0592 |
| 2023-11-10 | $0.0605 | $0.0620 | $0.0627 | $0.0595 |
| 2023-11-11 | $0.0620 | $0.0625 | $0.0634 | $0.0601 |
| 2023-11-12 | $0.0625 | $0.0620 | $0.0631 | $0.0610 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0631 | $0.0577 |
| 2023-11-14 | $0.0580 | $0.0576 | $0.0593 | $0.0556 |
| 2023-11-15 | $0.0576 | $0.0597 | $0.0605 | $0.0570 |
| 2023-11-16 | $0.0597 | $0.0569 | $0.0604 | $0.0560 |
| 2023-11-17 | $0.0569 | $0.0564 | $0.0587 | $0.0533 |
| 2023-11-18 | $0.0564 | $0.0554 | $0.0569 | $0.0525 |
| 2023-11-19 | $0.0554 | $0.0558 | $0.0581 | $0.0545 |
| 2023-11-20 | $0.0558 | $0.0594 | $0.0645 | $0.0556 |
| 2023-11-21 | $0.0594 | $0.0568 | $0.0707 | $0.0568 |
| 2023-11-22 | $0.0568 | $0.0599 | $0.0622 | $0.0567 |
| 2023-11-23 | $0.0599 | $0.0581 | $0.0606 | $0.0567 |
| 2023-11-24 | $0.0581 | $0.0575 | $0.0588 | $0.0558 |
| 2023-11-25 | $0.0575 | $0.0596 | $0.0609 | $0.0571 |
| 2023-11-26 | $0.0596 | $0.0590 | $0.0597 | $0.0571 |
| 2023-11-27 | $0.0590 | $0.0644 | $0.0796 | $0.0584 |
| 2023-11-28 | $0.0644 | $0.0635 | $0.0703 | $0.0612 |
| 2023-11-29 | $0.0637 | $0.0636 | $0.0643 | $0.0622 |
| Pair | Exchange |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/USDT | bingx |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bybit |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/BTC | kucoin |
| ACA/USDT | kucoin |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USDT | okex |
| ACA/BTC | xtpub |
Description
Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
| Full Name | ACA Token (ACA) |
|---|---|
| Start Date | 2018-07-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://aca.network |
| @ACANetwork_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 885,741,665 ACA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-08-04 |
| End Date | 2018-12-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.027 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@acanetwork |
| White Paper | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.