Adshares - Live Adshares price and market cap

Adshares Rank 855

$0.358996

Adshares Rank 855

Website Reddit Twitter

38,751,650 ADS

24h Vol

1 BTC

1 H

0.78 %

24 H

-1.74 %

7 d

-7.28 %

Today Adshares price in US dollars is currently 0.3590 USD, and if converted to Bitcoin is 0.00000822 BTC. A total of 38,751,650 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.

Full Name

Adshares

Symbol

ADS

Algorithm

BTC Price

0.00000822 BTC

BTC Market

318 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

38,751,650 ADS

0.78 %

24h

-1.74 %

-7.28 %

Twitter

Adshares

Facebook

Adshares

Share Adshares Price

Charts

Date	Open	Close	High	Low
2020-02-18	$0.0457000	$0.0487700	$0.0491800	$0.0474500
2020-02-19	$0.0487700	$0.0463800	$0.0470500	$0.0456100
2020-02-20	$0.0463800	$0.0480400	$0.0483300	$0.0452600
2020-02-21	$0.0480400	$0.0471300	$0.0494600	$0.0470300
2020-02-22	$0.0471300	$0.0492300	$0.0498100	$0.0462300
2020-02-23	$0.0492300	$0.0503	$0.0527	$0.0499900
2020-02-24	$0.0503	$0.0469700	$0.0493800	$0.0463900
2020-02-25	$0.0469700	$0.0450000	$0.0459300	$0.0438800
2020-02-26	$0.0450000	$0.0429100	$0.0430000	$0.0412400
2020-02-27	$0.0429100	$0.0436700	$0.0441100	$0.0420800
2020-02-28	$0.0436700	$0.0442100	$0.0446400	$0.0428100
2020-02-29	$0.0442100	$0.0441800	$0.0446100	$0.0427300
2020-03-01	$0.0441800	$0.0434300	$0.0445400	$0.0428300
2020-03-02	$0.0434300	$0.0459400	$0.0469200	$0.0445100
2020-03-03	$0.0459400	$0.0467200	$0.0473300	$0.0446200
2020-03-04	$0.0467200	$0.0468500	$0.0474700	$0.0461500
2020-03-05	$0.0468500	$0.0473700	$0.0490000	$0.0472800
2020-03-06	$0.0473700	$0.0508	$0.0510	$0.0473600
2020-03-07	$0.0508	$0.0510	$0.0511	$0.0488800
2020-03-08	$0.0510	$0.0456900	$0.0465700	$0.0449600
2020-03-09	$0.0456900	$0.0384500	$0.0460000	$0.008024
2020-03-10	$0.0384500	$0.0368700	$0.0386800	$0.0364700
2020-03-11	$0.0368700	$0.0383000	$0.0388500	$0.0367100
2020-03-12	$0.0383000	$0.0266500	$0.0267500	$0.0234000
2020-03-13	$0.0266500	$0.0313700	$0.0320500	$0.0303600
2020-03-14	$0.0313700	$0.0290200	$0.0297400	$0.0280900
2020-03-15	$0.0290200	$0.0306400	$0.0310200	$0.0298400
2020-03-16	$0.0306400	$0.0275500	$0.0294100	$0.0270900
2020-03-17	$0.0275500	$0.0286600	$0.0294100	$0.0278600
2020-03-18	$0.0286600	$0.0293900	$0.0296600	$0.0283100
2020-03-19	$0.0293900	$0.0319100	$0.0344500	$0.0317900
2020-03-20	$0.0319100	$0.0309100	$0.0324600	$0.0305400
2020-03-21	$0.0309100	$0.0311600	$0.0314100	$0.0303000
2020-03-22	$0.0311600	$0.0293700	$0.0297200	$0.0288500
2020-03-23	$0.0293700	$0.0353100	$0.0357000	$0.0327100
2020-03-24	$0.0353100	$0.0373500	$0.0379000	$0.0359300
2020-03-25	$0.0373500	$0.0376200	$0.0377600	$0.0360100
2020-03-26	$0.0376200	$0.0369700	$0.0381100	$0.0360900
2020-03-27	$0.0369700	$0.0345300	$0.0350400	$0.0338300
2020-03-28	$0.0345300	$0.0336400	$0.0341400	$0.0328900
2020-03-29	$0.0336400	$0.0311800	$0.0323500	$0.0305900
2020-03-30	$0.0311800	$0.0341300	$0.0346400	$0.0335500
2020-03-31	$0.0341300	$0.0350100	$0.0350700	$0.0337900
2020-04-01	$0.0350100	$0.0375800	$0.0376500	$0.0359200
2020-04-02	$0.0375800	$0.0379000	$0.0394700	$0.0372900
2020-04-03	$0.0379000	$0.0386400	$0.0397200	$0.0374900
2020-04-04	$0.0386400	$0.0322500	$0.0396700	$0.009007
2020-04-05	$0.0322500	$0.0309200	$0.0326900	$0.0301800
2020-04-06	$0.0309200	$0.0318100	$0.0335000	$0.0313700
2020-04-07	$0.0318100	$0.0314000	$0.0319000	$0.0308900
2020-04-08	$0.0314000	$0.0324200	$0.0330800	$0.0316100
2020-04-09	$0.0324200	$0.0329700	$0.0331200	$0.0318000
2020-04-10	$0.0329700	$0.0314900	$0.0316300	$0.0302600
2020-04-11	$0.0314900	$0.0317500	$0.0323700	$0.0309300
2020-04-12	$0.0317500	$0.0310400	$0.0321500	$0.0306300
2020-04-13	$0.0310400	$0.0313500	$0.0316200	$0.0303200
2020-04-14	$0.0313500	$0.0314400	$0.0315800	$0.0309600
2020-04-15	$0.0314400	$0.0294400	$0.0310300	$0.0289000
2020-04-16	$0.0294400	$0.0338700	$0.0338700	$0.0315200
2020-04-17	$0.0338700	$0.0332200	$0.0337800	$0.0327200
2020-04-18	$0.0332200	$0.0334200	$0.0350100	$0.0328300
2020-04-19	$0.0334200	$0.0315300	$0.0331000	$0.0314600
2020-04-20	$0.0315300	$0.0303800	$0.0309300	$0.0301800
2020-04-21	$0.0303800	$0.0307100	$0.0307100	$0.0298900
2020-04-22	$0.0307100	$0.0315400	$0.0322500	$0.0311800
2020-04-23	$0.0315400	$0.0324300	$0.0337800	$0.0307100
2020-04-24	$0.0324300	$0.0307100	$0.0326700	$0.0302600
2020-04-25	$0.0307100	$0.0307200	$0.0312400	$0.0295800
2020-04-26	$0.0307200	$0.0305000	$0.0316500	$0.0294200
2020-04-27	$0.0305000	$0.0305300	$0.0309900	$0.0302200
2020-04-28	$0.0305300	$0.0311200	$0.0311200	$0.0301900
2020-04-29	$0.0311200	$0.0356700	$0.0358400	$0.0345200
2020-04-30	$0.0356700	$0.0303200	$0.0351500	$0.0298000
2020-05-01	$0.0303200	$0.0310800	$0.0317800	$0.0309000
2020-05-02	$0.0310800	$0.0309000	$0.0321500	$0.0305400
2020-05-03	$0.0309000	$0.0285000	$0.0308200	$0.0283200
2020-05-04	$0.0285000	$0.0286000	$0.0292200	$0.0281500
2020-05-05	$0.0286000	$0.0317800	$0.0318800	$0.0285300
2020-05-06	$0.0317800	$0.0317600	$0.0324900	$0.0314900
2020-05-07	$0.0317600	$0.0348000	$0.0359000	$0.0341000
2020-05-08	$0.0348000	$0.0342300	$0.0350200	$0.0334500
2020-05-09	$0.0342300	$0.0336800	$0.0342500	$0.0329200
2020-05-10	$0.0336800	$0.0311000	$0.0315300	$0.0304000
2020-05-11	$0.0311000	$0.0285300	$0.0311100	$0.0270800
2020-05-12	$0.0285300	$0.0281400	$0.0297300	$0.0277900
2020-05-13	$0.0281400	$0.0298200	$0.0301000	$0.0285100
2020-05-14	$0.0298200	$0.0300700	$0.0315300	$0.0297700
2020-05-15	$0.0300700	$0.0298000	$0.0299800	$0.0282100
2020-05-16	$0.0298000	$0.0292900	$0.0307000	$0.0290100
2020-05-17	$0.0292900	$0.0315300	$0.0318200	$0.0300800
2020-05-18	$0.0315300	$0.0326700	$0.0329600	$0.0313100
2020-05-19	$0.0326700	$0.0329600	$0.0331500	$0.0322700
2020-05-20	$0.0329600	$0.0314800	$0.0322400	$0.0311900
2020-05-21	$0.0314800	$0.0287200	$0.0306200	$0.0275400
2020-05-22	$0.0287200	$0.0301700	$0.0309100	$0.0288000
2020-05-23	$0.0301700	$0.0307700	$0.0309600	$0.0298600
2020-05-24	$0.0307700	$0.0285100	$0.0295600	$0.0285100
2020-05-25	$0.0285100	$0.0300000	$0.0303500	$0.0291100
2020-05-26	$0.0300000	$0.0299800	$0.0299800	$0.0291000
2020-05-27	$0.0299800	$0.0310200	$0.0312000	$0.0302800
2020-05-28	$0.0310200	$0.0317100	$0.0326700	$0.0299800
2020-05-29	$0.0317100	$0.0318600	$0.0318600	$0.0307200
2020-05-30	$0.0318600	$0.0329800	$0.0330800	$0.0320100
2020-05-31	$0.0329800	$0.0316600	$0.0324200	$0.0314700
2020-06-01	$0.0316600	$0.0343100	$0.0349200	$0.0340000
2020-06-02	$0.0343100	$0.0325700	$0.0328600	$0.0318100
2020-06-03	$0.0325700	$0.0332500	$0.0339300	$0.0329600
2020-06-04	$0.0332500	$0.0337900	$0.0344800	$0.0335000
2020-06-05	$0.0337900	$0.0314600	$0.0333900	$0.0310800
2020-06-06	$0.0314600	$0.0319200	$0.0321100	$0.0313400
2020-06-07	$0.0319200	$0.0324700	$0.0330500	$0.0319800
2020-06-08	$0.0324700	$0.0323800	$0.0332600	$0.0319900
2020-06-09	$0.0323800	$0.0323700	$0.0327600	$0.0321800
2020-06-10	$0.0323700	$0.0323500	$0.0330400	$0.0316500
2020-06-11	$0.0323500	$0.0308600	$0.0313300	$0.0298400
2020-06-12	$0.0308600	$0.0321800	$0.0324600	$0.0312300
2020-06-13	$0.0321800	$0.0321200	$0.0325000	$0.0314600
2020-06-14	$0.0321200	$0.0316400	$0.0321100	$0.0312700
2020-06-15	$0.0316400	$0.0330000	$0.0330000	$0.0317800
2020-06-16	$0.0330000	$0.0337200	$0.0340100	$0.0330600
2020-06-17	$0.0337200	$0.0325400	$0.0335800	$0.0323500
2020-06-18	$0.0325400	$0.0328300	$0.0331100	$0.0318900
2020-06-19	$0.0328300	$0.0324600	$0.0333000	$0.0320900
2020-06-20	$0.0324600	$0.0326600	$0.0330400	$0.0321000
2020-06-21	$0.0326600	$0.0322500	$0.0328000	$0.0319700
2020-06-22	$0.0322500	$0.0331500	$0.0339200	$0.0327600
2020-06-23	$0.0331500	$0.0325300	$0.0334000	$0.0312800
2020-06-24	$0.0325300	$0.0278800	$0.0316900	$0.0276900
2020-06-25	$0.0278800	$0.0261500	$0.0285600	$0.0245800
2020-06-26	$0.0261500	$0.0301300	$0.0302200	$0.0257300
2020-06-27	$0.0301300	$0.0309800	$0.0310700	$0.0296300
2020-06-28	$0.0309800	$0.0311000	$0.0317400	$0.0308300
2020-06-29	$0.0311000	$0.0323400	$0.0323400	$0.0306800
2020-06-30	$0.0323400	$0.0323400	$0.0336200	$0.0318900
2020-07-01	$0.0323400	$0.0310400	$0.0328900	$0.0305800
2020-07-02	$0.0310400	$0.0303700	$0.0317300	$0.0298200
2020-07-03	$0.0303700	$0.0311900	$0.0312800	$0.0300100
2020-07-04	$0.0311900	$0.0320900	$0.0321800	$0.0312700
2020-07-05	$0.0320900	$0.0336000	$0.0337800	$0.0315100
2020-07-06	$0.0336000	$0.0363600	$0.0367300	$0.0345800
2020-07-07	$0.0363600	$0.0370300	$0.0370300	$0.0356400
2020-07-08	$0.0370300	$0.0460600	$0.0462500	$0.0373800
2020-07-09	$0.0460600	$0.0503	$0.0507	$0.0443500
2020-07-10	$0.0503	$0.0580	$0.0584	$0.0487600
2020-07-11	$0.0580	$0.0572	$0.0583	$0.0563
2020-07-12	$0.0572	$0.0568	$0.0578	$0.0560
2020-07-13	$0.0568	$0.0535	$0.0566	$0.0530
2020-07-14	$0.0535	$0.0541	$0.0554	$0.0535
2020-07-15	$0.0541	$0.0529	$0.0543	$0.0522
2020-07-16	$0.0529	$0.0531	$0.0535	$0.0522
2020-07-17	$0.0531	$0.0552	$0.0554	$0.0526
2020-07-18	$0.0552	$0.0612	$0.0618	$0.0545
2020-07-19	$0.0612	$0.0599	$0.0653	$0.0595
2020-07-20	$0.0599	$0.0598	$0.0605	$0.0576
2020-07-21	$0.0598	$0.0616	$0.0641	$0.0609
2020-07-22	$0.0616	$0.0628	$0.0643	$0.0617
2020-07-23	$0.0628	$0.0617	$0.0639	$0.0611
2020-07-24	$0.0617	$0.0593	$0.0619	$0.0586
2020-07-25	$0.0593	$0.0597	$0.0607	$0.0576
2020-07-26	$0.0597	$0.0622	$0.0626	$0.0604
2020-07-27	$0.0622	$0.0680	$0.0705	$0.0674
2020-07-28	$0.0680	$0.0660	$0.0677	$0.0649
2020-07-29	$0.0660	$0.0655	$0.0681	$0.0650
2020-07-30	$0.0655	$0.0649	$0.0670	$0.0645
2020-07-31	$0.0649	$0.0670	$0.0676	$0.0655
2020-08-01	$0.0670	$0.0690	$0.0709	$0.0679
2020-08-02	$0.0690	$0.0627	$0.0654	$0.0627
2020-08-03	$0.0627	$0.0658	$0.0666	$0.0633
2020-08-04	$0.0658	$0.0640	$0.0662	$0.0634
2020-08-05	$0.0640	$0.0658	$0.0682	$0.0653
2020-08-06	$0.0658	$0.0651	$0.0664	$0.0643
2020-08-07	$0.0651	$0.0634	$0.0646	$0.0619
2020-08-08	$0.0634	$0.0618	$0.0643	$0.0616
2020-08-09	$0.0618	$0.0589	$0.0625	$0.0581
2020-08-10	$0.0589	$0.0590	$0.0616	$0.0578
2020-08-11	$0.0590	$0.0527	$0.0570	$0.0526
2020-08-12	$0.0527	$0.0513	$0.0554	$0.0511
2020-08-13	$0.0513	$0.0526	$0.0534	$0.0519
2020-08-14	$0.0526	$0.0546	$0.0549	$0.0522
2020-08-15	$0.0546	$0.0548	$0.0560	$0.0543
2020-08-16	$0.0548	$0.0551	$0.0551	$0.0551
2020-08-17	$0.0551	$0.0568	$0.0568	$0.0568
2020-08-18	$0.0568	$0.0552	$0.0552	$0.0552
2020-08-19	$0.0552	$0.0543	$0.0543	$0.0543
2020-08-20	$0.0543	$0.0548	$0.0548	$0.0548
2020-08-21	$0.0548	$0.0533	$0.0533	$0.0533
2020-08-22	$0.0533	$0.0539	$0.0539	$0.0539
2020-08-23	$0.0539	$0.0538	$0.0538	$0.0538
2020-08-24	$0.0538	$0.0543	$0.0543	$0.0543
2020-08-25	$0.0543	$0.0524	$0.0524	$0.0524
2020-08-26	$0.0524	$0.0530	$0.0530	$0.0530
2020-08-27	$0.0530	$0.0524	$0.0524	$0.0524
2020-08-28	$0.0524	$0.0533	$0.0533	$0.0533
2020-08-29	$0.0533	$0.0530	$0.0530	$0.0530
2020-08-30	$0.0530	$0.0541	$0.0541	$0.0541
2020-08-31	$0.0541	$0.0539	$0.0539	$0.0539
2020-09-01	$0.0539	$0.0551	$0.0551	$0.0551
2020-09-02	$0.0551	$0.0527	$0.0527	$0.0527
2020-09-03	$0.0527	$0.0470100	$0.0470100	$0.0470100
2020-09-04	$0.0470100	$0.0483600	$0.0483600	$0.0483600
2020-09-05	$0.0483600	$0.0469800	$0.0469800	$0.0469800
2020-09-06	$0.0469800	$0.0474000	$0.0474000	$0.0474000
2020-09-07	$0.0474000	$0.0479500	$0.0479500	$0.0479500
2020-09-08	$0.0479500	$0.0381800	$0.0467900	$0.0376800
2020-09-09	$0.0381800	$0.0365200	$0.0387700	$0.0363100
2020-09-10	$0.0365200	$0.0368300	$0.0381800	$0.0355900
2020-09-11	$0.0368300	$0.0366000	$0.0373300	$0.0358700
2020-09-12	$0.0366000	$0.0362500	$0.0373000	$0.0358400
2020-09-13	$0.0362500	$0.0353400	$0.0362700	$0.0345100
2020-09-14	$0.0353400	$0.0352400	$0.0368400	$0.0347000
2020-09-15	$0.0352400	$0.0346300	$0.0358100	$0.0343000
2020-09-16	$0.0346300	$0.0347300	$0.0357200	$0.0345100
2020-09-17	$0.0347300	$0.0345900	$0.0352400	$0.0342600
2020-09-18	$0.0345900	$0.0352200	$0.0354400	$0.0341300
2020-09-19	$0.0352200	$0.0358000	$0.0359100	$0.0344700
2020-09-20	$0.0358000	$0.0347300	$0.0355000	$0.0341900
2020-09-21	$0.0347300	$0.0321900	$0.0334400	$0.0317800
2020-09-22	$0.0321900	$0.0338200	$0.0339200	$0.0324500
2020-09-23	$0.0338200	$0.0319400	$0.0332700	$0.0313300
2020-09-24	$0.0319400	$0.0357700	$0.0365300	$0.0332000
2020-09-25	$0.0357700	$0.0372200	$0.0377500	$0.0356100
2020-09-26	$0.0372200	$0.0375700	$0.0378900	$0.0367100
2020-09-27	$0.0375700	$0.0365500	$0.0381700	$0.0355800
2020-09-28	$0.0365500	$0.0358400	$0.0362700	$0.0349900
2020-09-29	$0.0358400	$0.0358800	$0.0365400	$0.0354500
2020-09-30	$0.0358800	$0.0355700	$0.0362200	$0.0349300
2020-10-01	$0.0355700	$0.0356900	$0.0356900	$0.0320800
2020-10-02	$0.0356900	$0.0344800	$0.0364900	$0.0344800
2020-10-03	$0.0344800	$0.0353500	$0.0356700	$0.0340800
2020-10-04	$0.0353500	$0.0366200	$0.0371500	$0.0355500
2020-10-05	$0.0366200	$0.0353000	$0.0371400	$0.0348700
2020-10-06	$0.0353000	$0.0356300	$0.0358400	$0.0344600
2020-10-07	$0.0356300	$0.0363900	$0.0365000	$0.0352200
2020-10-08	$0.0363900	$0.0426200	$0.0426200	$0.0367200
2020-10-09	$0.0426200	$0.0377100	$0.0436800	$0.0175800
2020-10-10	$0.0377100	$0.0394400	$0.0395600	$0.0382000
2020-10-11	$0.0394400	$0.0339000	$0.0449300	$0.0276400
2020-10-12	$0.0339000	$0.0288500	$0.0350800	$0.0262000
2020-10-13	$0.0288500	$0.0299400	$0.0301700	$0.0278800
2020-10-14	$0.0299400	$0.0300600	$0.0306300	$0.0293700
2020-10-15	$0.0300600	$0.0305000	$0.0308400	$0.0295800
2020-10-16	$0.0305000	$0.0302400	$0.0303500	$0.0295600
2020-10-17	$0.0302400	$0.0312600	$0.0316000	$0.0301200
2020-10-18	$0.0312600	$0.0321200	$0.0322400	$0.0313200
2020-10-19	$0.0321200	$0.0346800	$0.0349200	$0.0326800
2020-10-20	$0.0346800	$0.0336200	$0.0355300	$0.0332600
2020-10-21	$0.0336200	$0.0351100	$0.0362600	$0.0344700
2020-10-22	$0.0351100	$0.0372800	$0.0375400	$0.0349400
2020-10-23	$0.0372800	$0.0373900	$0.0385500	$0.0368700
2020-10-24	$0.0373900	$0.0379300	$0.0380700	$0.0368800
2020-10-25	$0.0379300	$0.0363800	$0.0376900	$0.0361200
2020-10-26	$0.0363800	$0.0384200	$0.0386900	$0.0363300
2020-10-27	$0.0384200	$0.0399800	$0.0405300	$0.0386200
2020-10-28	$0.0399800	$0.0410500	$0.0410500	$0.0386600
2020-10-29	$0.0410500	$0.0410600	$0.0418700	$0.0406600
2020-10-30	$0.0410600	$0.0382600	$0.0419200	$0.0303900
2020-10-31	$0.0382600	$0.0369900	$0.0389300	$0.0365800
2020-11-01	$0.0369900	$0.0379800	$0.0384000	$0.0366100
2020-11-02	$0.0379800	$0.0381400	$0.0385400	$0.0373200
2020-11-03	$0.0381400	$0.0380000	$0.0395500	$0.0373000
2020-11-04	$0.0380000	$0.0426100	$0.0426100	$0.0383700
2020-11-05	$0.0426100	$0.0418100	$0.0471100	$0.0397800
2020-11-06	$0.0418100	$0.0399100	$0.0461500	$0.0388200
2020-11-07	$0.0399100	$0.0396200	$0.0396200	$0.0379900
2020-11-08	$0.0396200	$0.0407300	$0.0418200	$0.0398000
2020-11-09	$0.0407300	$0.0407900	$0.0412500	$0.0398700
2020-11-10	$0.0407900	$0.0402800	$0.0411900	$0.0393600
2020-11-11	$0.0402800	$0.0417800	$0.0424100	$0.0408400
2020-11-12	$0.0417800	$0.0435400	$0.0440300	$0.0422300
2020-11-13	$0.0435400	$0.0457300	$0.0460600	$0.0432800
2020-11-14	$0.0457300	$0.0442100	$0.0454900	$0.0437300
2020-11-15	$0.0442100	$0.0432600	$0.0450200	$0.0431000
2020-11-16	$0.0432600	$0.0459800	$0.0463200	$0.0448100
2020-11-17	$0.0459800	$0.0486200	$0.0495100	$0.0473900
2020-11-18	$0.0486200	$0.0487300	$0.0494500	$0.0474900
2020-11-19	$0.0487300	$0.0526	$0.0528	$0.0481300
2020-11-20	$0.0526	$0.0543	$0.0553	$0.0500
2020-11-21	$0.0543	$0.0398400	$0.0544	$0.0385300
2020-11-22	$0.0398400	$0.0366800	$0.0403600	$0.0337300
2020-11-23	$0.0366800	$0.0369600	$0.0375100	$0.0356700
2020-11-24	$0.0369600	$0.0373600	$0.0387000	$0.0197300
2020-11-25	$0.0373600	$0.0357700	$0.0367000	$0.0352000
2020-11-26	$0.0357700	$0.0328100	$0.0336600	$0.0310900
2020-11-27	$0.0328100	$0.0334500	$0.0336200	$0.0324200
2020-11-28	$0.0334500	$0.0353000	$0.0353000	$0.0340600
2020-11-29	$0.0353000	$0.0362200	$0.0365800	$0.0354900
2020-11-30	$0.0362200	$0.0378000	$0.0391800	$0.0366200
2020-12-01	$0.0378000	$0.0364600	$0.0368300	$0.0345800
2020-12-02	$0.0364600	$0.0378800	$0.0380700	$0.0371100
2020-12-03	$0.0378800	$0.0381200	$0.0396700	$0.0373400
2020-12-04	$0.0381200	$0.0365800	$0.0378900	$0.0362100
2020-12-05	$0.0365800	$0.0375500	$0.0381200	$0.0369700
2020-12-06	$0.0375500	$0.0377900	$0.0389500	$0.0372100
2020-12-07	$0.0377900	$0.0364400	$0.0383600	$0.0199500
2020-12-08	$0.0364400	$0.0350000	$0.0351800	$0.0340800
2020-12-09	$0.0350000	$0.0326500	$0.0354300	$0.0309800
2020-12-10	$0.0326500	$0.0335800	$0.0337600	$0.0319400
2020-12-11	$0.0335800	$0.0339100	$0.0340900	$0.0322800
2020-12-12	$0.0339100	$0.0363100	$0.0366900	$0.0351800
2020-12-13	$0.0363100	$0.0375700	$0.0381500	$0.0364200
2020-12-14	$0.0375700	$0.0370100	$0.0383600	$0.0345000
2020-12-15	$0.0370100	$0.0373300	$0.0375200	$0.0365500
2020-12-16	$0.0373300	$0.0399300	$0.0410000	$0.0395000
2020-12-17	$0.0399300	$0.0413100	$0.0429100	$0.0406200
2020-12-18	$0.0413100	$0.0414100	$0.0432600	$0.0409500
2020-12-19	$0.0414100	$0.0426800	$0.0436400	$0.0410100
2020-12-20	$0.0426800	$0.0434100	$0.0438800	$0.0415400
2020-12-21	$0.0434100	$0.0418200	$0.0425000	$0.0381800
2020-12-22	$0.0418200	$0.0450300	$0.0452600	$0.0436000
2020-12-23	$0.0450300	$0.0425300	$0.0441600	$0.0395100
2020-12-24	$0.0425300	$0.0450800	$0.0450800	$0.0434200
2020-12-25	$0.0450800	$0.0464500	$0.0474400	$0.0454600
2020-12-26	$0.0464500	$0.0478700	$0.0503	$0.0478700
2020-12-27	$0.0478700	$0.0469900	$0.0480400	$0.0456700
2020-12-28	$0.0469900	$0.0506	$0.0522	$0.0484000
2020-12-29	$0.0506	$0.0509	$0.0531	$0.0492500
2020-12-30	$0.0509	$0.0517	$0.0543	$0.0488200
2020-12-31	$0.0517	$0.0516	$0.0522	$0.0498300
2021-01-01	$0.0516	$0.0508	$0.0526	$0.0503
2021-01-02	$0.0508	$0.0567	$0.0586	$0.0548
2021-01-03	$0.0567	$0.0608	$0.0615	$0.0569
2021-01-04	$0.0608	$0.0589	$0.0602	$0.0580
2021-01-05	$0.0589	$0.0592	$0.0640	$0.0364200
2021-01-06	$0.0592	$0.0638	$0.0649	$0.0626
2021-01-07	$0.0638	$0.0679	$0.0691	$0.0655
2021-01-08	$0.0679	$0.0666	$0.0699	$0.0638
2021-01-09	$0.0666	$0.0664	$0.0664	$0.0608
2021-01-10	$0.0664	$0.0615	$0.0634	$0.0596
2021-01-11	$0.0615	$0.0579	$0.0582	$0.0525
2021-01-12	$0.0579	$0.0562	$0.0562	$0.0525
2021-01-13	$0.0562	$0.0594	$0.0617	$0.0527
2021-01-14	$0.0594	$0.0627	$0.0627	$0.0415000
2021-01-15	$0.0627	$0.0596	$0.0625	$0.0397300
2021-01-16	$0.0596	$0.0612	$0.0612	$0.0584
2021-01-17	$0.0612	$0.0599	$0.0624	$0.0573
2021-01-18	$0.0599	$0.0601	$0.0612	$0.0557
2021-01-19	$0.0601	$0.0604	$0.0611	$0.0539
2021-01-20	$0.0604	$0.0565	$0.0596	$0.0515
2021-01-21	$0.0565	$0.0490400	$0.0521	$0.0462600
2021-01-22	$0.0490400	$0.0525	$0.0545	$0.0525
2021-01-23	$0.0525	$0.0543	$0.0543	$0.0394900
2021-01-24	$0.0543	$0.0419700	$0.0546	$0.0419700
2021-01-25	$0.0419700	$0.0413100	$0.0484100	$0.0413100
2021-01-26	$0.0413100	$0.0364200	$0.0442200	$0.0364200
2021-01-27	$0.0364200	$0.0331600	$0.0340700	$0.0331600
2021-01-28	$0.0331600	$0.0562	$0.0585	$0.0344500
2021-01-29	$0.0562	$0.0479500	$0.0593	$0.0356200
2021-01-30	$0.0479500	$0.0449600	$0.0480400	$0.0449600
2021-01-31	$0.0449600	$0.0427500	$0.0434200	$0.0427500
2021-02-01	$0.0427500	$0.0402400	$0.0432600	$0.0402400
2021-02-02	$0.0402400	$0.0412100	$0.0426300	$0.0412100
2021-02-03	$0.0412100	$0.0406900	$0.0437100	$0.0384300
2021-02-04	$0.0406900	$0.0369800	$0.0403100	$0.0369800
2021-02-05	$0.0369800	$0.0383100	$0.0383100	$0.0383100
2021-02-06	$0.0383100	$0.0345500	$0.0392700	$0.0329800
2021-02-07	$0.0345500	$0.0318700	$0.0342000	$0.0318700
2021-02-08	$0.0318700	$0.0292600	$0.0380800	$0.0292600
2021-02-09	$0.0292600	$0.0241800	$0.0390700	$0.0241800
2021-02-10	$0.0241800	$0.0246700	$0.0318500	$0.0233200
2021-02-11	$0.0246700	$0.0384000	$0.0417700	$0.0235200
2021-02-12	$0.0384000	$0.0374700	$0.0393700	$0.0360500
2021-02-13	$0.0374700	$0.0354200	$0.0387200	$0.0349400
2021-02-14	$0.0354200	$0.0374600	$0.0379500	$0.0355200
2021-02-15	$0.0374600	$0.0383500	$0.0393100	$0.0349900
2021-02-16	$0.0383500	$0.0393500	$0.0403300	$0.0368900
2021-02-17	$0.0393500	$0.0427700	$0.0438100	$0.0396400
2021-02-18	$0.0427700	$0.0438500	$0.0464300	$0.0402400
2021-02-19	$0.0438500	$0.0464200	$0.0481000	$0.0430700
2021-02-20	$0.0464200	$0.0452800	$0.0486300	$0.0441600
2021-02-21	$0.0452800	$0.0448300	$0.0482700	$0.0436800
2021-02-22	$0.0448300	$0.0427600	$0.0438400	$0.0400500
2021-02-23	$0.0427600	$0.0361900	$0.0386300	$0.0352100
2021-02-24	$0.0361900	$0.0358100	$0.0378000	$0.0343200
2021-02-25	$0.0358100	$0.0339000	$0.0348400	$0.0320200
2021-02-26	$0.0339000	$0.0333500	$0.0338200	$0.0315000
2021-02-27	$0.0333500	$0.0323300	$0.0346400	$0.0314100
2021-02-28	$0.0323300	$0.0316800	$0.0330400	$0.0303200
2021-03-01	$0.0316800	$0.0347400	$0.0362300	$0.0332600
2021-03-02	$0.0347400	$0.0349200	$0.0349200	$0.0320100
2021-03-03	$0.0349200	$0.0357800	$0.0377900	$0.0342700
2021-03-04	$0.0357800	$0.0353100	$0.0357900	$0.0328900
2021-03-05	$0.0353100	$0.0365800	$0.0370700	$0.0341400
2021-03-06	$0.0365800	$0.0381400	$0.0391100	$0.0347100
2021-03-07	$0.0381400	$0.0407700	$0.0417900	$0.0387300
2021-03-08	$0.0407700	$0.0419200	$0.0440200	$0.0393000
2021-03-09	$0.0419200	$0.0417500	$0.0439400	$0.0395500
2021-03-10	$0.0417500	$0.0413600	$0.0441600	$0.0396800
2021-03-11	$0.0413600	$0.0427800	$0.0445100	$0.0404700
2021-03-12	$0.0427800	$0.0440900	$0.0452300	$0.0412200
2021-03-13	$0.0440900	$0.0483300	$0.0495600	$0.0452700
2021-03-14	$0.0483300	$0.0460200	$0.0483800	$0.0436600
2021-03-15	$0.0460200	$0.0439800	$0.0462000	$0.0406400
2021-03-16	$0.0439800	$0.0449700	$0.0472500	$0.0426900
2021-03-17	$0.0449700	$0.0453600	$0.0494800	$0.0447700
2021-03-18	$0.0453600	$0.0449600	$0.0472700	$0.0432300
2021-03-19	$0.0449600	$0.0470300	$0.0470300	$0.0435500
2021-03-20	$0.0470300	$0.0435800	$0.0470600	$0.0435800
2021-03-21	$0.0435800	$0.0436000	$0.0464700	$0.0424600
2021-03-22	$0.0436000	$0.0432800	$0.0432800	$0.0400300
2021-03-23	$0.0432800	$0.0440300	$0.0451200	$0.0413100
2021-03-24	$0.0440300	$0.0423700	$0.0439300	$0.0387000
2021-03-25	$0.0423700	$0.0436400	$0.0451800	$0.0379900
2021-03-26	$0.0436400	$0.0462500	$0.0479000	$0.0451500
2021-03-27	$0.0462500	$0.0575	$0.0615	$0.0463700
2021-03-28	$0.0575	$0.0569	$0.0608	$0.0552
2021-03-29	$0.0569	$0.0576	$0.0594	$0.0461000
2021-03-30	$0.0576	$0.0600	$0.0617	$0.0570
2021-03-31	$0.0600	$0.0600	$0.0612	$0.0570
2021-04-01	$0.0600	$0.0593	$0.0623	$0.0581
2021-04-02	$0.0593	$0.0690	$0.0702	$0.0590
2021-04-03	$0.0690	$0.0696	$0.0731	$0.0628
2021-04-04	$0.0696	$0.0734	$0.0751	$0.0705
2021-04-05	$0.0734	$0.0763	$0.0792	$0.0674
2021-04-06	$0.0763	$0.0806	$0.0806	$0.0656
2021-04-07	$0.0806	$0.0783	$0.0817	$0.0739
2021-04-08	$0.0783	$0.0929	$0.0958	$0.0796
2021-04-09	$0.0929	$0.1185000	$0.1203000	$0.0930
2021-04-10	$0.1185000	$0.1250000	$0.1327000	$0.1184000
2021-04-11	$0.1250000	$0.1248000	$0.1272000	$0.1218000
2021-04-12	$0.1248000	$0.1245000	$0.1245000	$0.1245000
2021-04-13	$0.1245000	$0.1322000	$0.1322000	$0.1322000
2021-04-14	$0.1322000	$0.1310000	$0.1310000	$0.1310000
2021-04-15	$0.1310000	$0.1315000	$0.1315000	$0.1315000
2021-04-16	$0.1315000	$0.1277000	$0.1277000	$0.1277000
2021-04-17	$0.1277000	$0.1249000	$0.1249000	$0.1249000
2021-04-18	$0.1249000	$0.1170000	$0.1170000	$0.1170000
2021-04-19	$0.1170000	$0.1158000	$0.1158000	$0.1158000
2021-04-20	$0.1158000	$0.1175000	$0.1175000	$0.1175000
2021-04-21	$0.1175000	$0.1119000	$0.1119000	$0.1119000
2021-04-22	$0.1119000	$0.1076000	$0.1076000	$0.1076000
2021-04-23	$0.1076000	$0.1065000	$0.1065000	$0.1065000
2021-04-24	$0.1065000	$0.1042000	$0.1042000	$0.1042000
2021-04-25	$0.1042000	$0.1022000	$0.1022000	$0.1022000
2021-04-26	$0.1022000	$0.1124000	$0.1124000	$0.1124000
2021-04-27	$0.1124000	$0.1146000	$0.1146000	$0.1146000
2021-04-28	$0.1146000	$0.2958000	$0.2958000	$0.1141000
2021-04-29	$0.2958000	$0.2899000	$0.2926000	$0.2813000
2021-04-30	$0.2899000	$0.3130000	$0.3194000	$0.3084000
2021-05-01	$0.3130000	$0.3783000	$0.3800000	$0.3106000
2021-05-02	$0.3783000	$0.3884000	$0.3935000	$0.3692000
2021-05-03	$0.3884000	$0.4095000	$0.5720000	$0.3912000
2021-05-04	$0.4095000	$0.4238000	$0.4249000	$0.3764000
2021-05-05	$0.4238000	$0.5043000	$0.5061000	$0.4463000
2021-05-06	$0.5043000	$0.4527000	$0.5136000	$0.4408000
2021-05-07	$0.4527000	$0.4452000	$0.4682000	$0.4366000
2021-05-08	$0.4452000	$0.4503000	$0.4615000	$0.4421000
2021-05-09	$0.4503000	$0.4908000	$0.4908000	$0.4430000
2021-05-10	$0.4908000	$0.4777000	$0.5073000	$0.4704000
2021-05-11	$0.4777000	$0.4693000	$0.5107000	$0.3972000
2021-05-12	$0.4693000	$0.4272000	$0.4634000	$0.4084000
2021-05-13	$0.4272000	$0.4816000	$0.4831000	$0.4135000
2021-05-14	$0.4816000	$0.5203000	$0.5248000	$0.4764000
2021-05-15	$0.5203000	$0.4430000	$0.4902000	$0.4369000
2021-05-16	$0.4430000	$0.4696000	$0.4723000	$0.4375000
2021-05-17	$0.4696000	$0.4495000	$0.4538000	$0.4216000
2021-05-18	$0.4495000	$0.4666000	$0.4717000	$0.4404000
2021-05-19	$0.4666000	$0.3067000	$0.4015000	$0.2942000
2021-05-20	$0.3067000	$0.4153000	$0.4165000	$0.3041000
2021-05-21	$0.4153000	$0.3940000	$0.4034000	$0.3754000
2021-05-22	$0.3940000	$0.3963000	$0.4019000	$0.3798000
2021-05-23	$0.3963000	$0.3187000	$0.3718000	$0.3166000
2021-05-24	$0.3187000	$0.3860000	$0.3876000	$0.3523000
2021-05-25	$0.3860000	$0.3858000	$0.3904000	$0.3666000
2021-05-26	$0.3858000	$0.4102000	$0.4138000	$0.3898000
2021-05-27	$0.4102000	$0.4039000	$0.4081000	$0.3916000
2021-05-28	$0.4039000	$0.3757000	$0.3782000	$0.3597000
2021-05-29	$0.3757000	$0.3641000	$0.3714000	$0.3562000
2021-05-30	$0.3641000	$0.3759000	$0.3855000	$0.3734000
2021-05-31	$0.3759000	$0.4061000	$0.4068000	$0.3897000
2021-06-01	$0.4061000	$0.4061000	$0.4083000	$0.3943000
2021-06-02	$0.4061000	$0.4276000	$0.4370000	$0.4092000
2021-06-03	$0.4276000	$0.4841000	$0.4841000	$0.4464000
2021-06-04	$0.4841000	$0.4803000	$0.4825000	$0.4298000
2021-06-05	$0.4803000	$0.4808000	$0.4919000	$0.4631000
2021-06-06	$0.4808000	$0.4836000	$0.4947000	$0.4750000
2021-06-07	$0.4836000	$0.4678000	$0.4722000	$0.4329000
2021-06-08	$0.4678000	$0.4707000	$0.4771000	$0.4544000
2021-06-09	$0.4707000	$0.5145000	$0.5313000	$0.5119000
2021-06-10	$0.5145000	$0.5007000	$0.5099000	$0.4882000
2021-06-11	$0.5007000	$0.4925000	$0.5157000	$0.4903000
2021-06-12	$0.4925000	$0.4791000	$0.4812000	$0.4571000
2021-06-13	$0.4791000	$0.5131000	$0.5267000	$0.5010000
2021-06-14	$0.5131000	$0.4932000	$0.5345000	$0.4932000
2021-06-15	$0.4932000	$0.4880000	$0.4900000	$0.4767000
2021-06-16	$0.4880000	$0.4931000	$0.5077000	$0.4624000
2021-06-17	$0.4931000	$0.4882000	$0.4905000	$0.4772000
2021-06-18	$0.4882000	$0.4633000	$0.4662000	$0.4493000
2021-06-19	$0.4633000	$0.4528000	$0.4684000	$0.4518000
2021-06-20	$0.4528000	$0.4639000	$0.4699000	$0.4475000
2021-06-21	$0.4639000	$0.3738000	$0.4162000	$0.3735000
2021-06-22	$0.3738000	$0.3563000	$0.3852000	$0.3563000
2021-06-23	$0.3563000	$0.3860000	$0.3903000	$0.3678000
2021-06-24	$0.3860000	$0.3922000	$0.4040000	$0.3898000
2021-06-25	$0.3922000	$0.3539000	$0.3592000	$0.3415000
2021-06-26	$0.3539000	$0.3418000	$0.3631000	$0.3263000
2021-06-27	$0.3418000	$0.3638000	$0.3700000	$0.3551000
2021-06-28	$0.3638000	$0.3642000	$0.3656000	$0.3563000
2021-06-29	$0.3642000	$0.3773000	$0.3870000	$0.3719000
2021-06-30	$0.3773000	$0.3895000	$0.3909000	$0.3614000
2021-07-01	$0.3895000	$0.3871000	$0.4193000	$0.3499000
2021-07-02	$0.3871000	$0.3996000	$0.3999000	$0.3776000
2021-07-03	$0.3996000	$0.4058000	$0.4197000	$0.3815000
2021-07-04	$0.4058000	$0.4273000	$0.4450000	$0.4030000
2021-07-05	$0.4273000	$0.4388000	$0.4405000	$0.4051000
2021-07-06	$0.4388000	$0.4701000	$0.4793000	$0.4403000
2021-07-07	$0.4701000	$0.4777000	$0.4913000	$0.4591000
2021-07-08	$0.4777000	$0.4740000	$0.4796000	$0.4599000
2021-07-09	$0.4740000	$0.5128000	$0.5189000	$0.4787000
2021-07-10	$0.5128000	$0.5299000	$0.5319000	$0.4893000
2021-07-11	$0.5299000	$0.5504000	$0.5583000	$0.5230000
2021-07-12	$0.5504000	$0.5387000	$0.5476000	$0.5043000
2021-07-13	$0.5387000	$0.5281000	$0.5500000	$0.5179000
2021-07-14	$0.5281000	$0.5461000	$0.5550000	$0.5008000
2021-07-15	$0.5461000	$0.5504000	$0.5621000	$0.5054000
2021-07-16	$0.5504000	$0.5250000	$0.5580000	$0.5191000
2021-07-17	$0.5250000	$0.5218000	$0.5341000	$0.5199000
2021-07-18	$0.5218000	$0.5165000	$0.5420000	$0.5146000
2021-07-19	$0.5165000	$0.4732000	$0.5010000	$0.4652000
2021-07-20	$0.4732000	$0.4323000	$0.4606000	$0.4130000
2021-07-21	$0.4323000	$0.4766000	$0.4917000	$0.4663000
2021-07-22	$0.4766000	$0.5168000	$0.5368000	$0.4683000
2021-07-23	$0.5168000	$0.5675000	$0.5681000	$0.5335000
2021-07-24	$0.5675000	$0.5657000	$0.6010000	$0.5492000
2021-07-25	$0.5657000	$0.5557000	$0.5861000	$0.5373000
2021-07-26	$0.5557000	$0.5344000	$0.5855000	$0.5255000
2021-07-27	$0.5344000	$0.6545000	$0.7323000	$0.5620000
2021-07-28	$0.6545000	$0.7017000	$0.7077000	$0.6505000
2021-07-29	$0.7017000	$0.7598000	$0.7826000	$0.6997000
2021-07-30	$0.7598000	$0.8079000	$0.8235000	$0.7897000
2021-07-31	$0.8079000	$0.8295000	$0.8341000	$0.7685000
2021-08-01	$0.8295000	$0.8652000	$0.8676000	$0.7863000
2021-08-02	$0.8652000	$0.9053000	$0.9097000	$0.8411000
2021-08-03	$0.9053000	$0.8707000	$0.8894000	$0.8268000
2021-08-04	$0.8707000	$0.9235000	$0.9529000	$0.8798000
2021-08-05	$0.9235000	$0.9658000	$1.02	$0.9106000
2021-08-06	$0.9658000	$0.9822000	$1.03	$0.9500000
2021-08-07	$0.9822000	$1.05	$1.07	$1.01
2021-08-08	$1.05	$0.9765000	$1.04	$0.9397000
2021-08-09	$0.9765000	$0.9777000	$1.03	$0.9578000
2021-08-10	$0.9777000	$0.9476000	$1.01	$0.9312000
2021-08-11	$0.9476000	$0.9649000	$0.9840000	$0.9403000
2021-08-12	$1.02	$1.09	$1.11	$0.9902000
2021-08-13	$1.09	$1.34	$1.36	$1.15
2021-08-14	$1.34	$1.44	$1.46	$1.18
2021-08-15	$1.44	$1.54	$1.55	$1.43
2021-08-16	$1.54	$1.48	$1.57	$1.45
2021-08-17	$1.48	$1.44	$1.48	$1.42
2021-08-18	$1.44	$1.37	$1.45	$1.36
2021-08-19	$1.37	$1.47	$1.47	$1.42
2021-08-20	$1.47	$1.54	$1.60	$1.49
2021-08-21	$1.54	$1.52	$1.57	$1.50
2021-08-22	$1.52	$1.55	$1.59	$1.53
2021-08-23	$1.55	$1.52	$1.58	$1.49
2021-08-24	$1.52	$1.39	$1.47	$1.36
2021-08-25	$1.39	$1.43	$1.46	$1.39
2021-08-26	$1.43	$1.37	$1.42	$1.34
2021-08-27	$1.37	$1.34	$1.44	$1.31
2021-08-28	$1.34	$1.33	$1.33	$1.31
2021-08-29	$1.33	$1.35	$1.39	$1.29
2021-08-30	$1.35	$1.35	$1.36	$1.29
2021-08-31	$1.35	$1.37	$1.40	$1.33
2021-09-01	$1.37	$1.48	$1.52	$1.41
2021-09-02	$1.48	$1.49	$1.53	$1.44
2021-09-03	$1.49	$1.53	$1.55	$1.50
2021-09-04	$1.53	$1.62	$1.62	$1.52
2021-09-05	$1.62	$1.66	$1.72	$1.62
2021-09-06	$1.66	$1.59	$1.71	$1.58
2021-09-07	$1.59	$1.49	$1.87	$1.31
2021-09-08	$1.49	$1.42	$1.49	$1.39
2021-09-09	$1.42	$1.40	$1.49	$1.40
2021-09-10	$1.40	$1.26	$1.40	$1.25
2021-09-11	$1.26	$1.20	$1.29	$1.19
2021-09-12	$1.20	$1.30	$1.31	$1.22
2021-09-13	$1.30	$1.30	$1.31	$1.24
2021-09-14	$1.30	$1.20	$1.38	$1.17
2021-09-15	$1.20	$1.36	$1.36	$1.21
2021-09-16	$1.36	$1.38	$1.40	$1.34
2021-09-17	$1.38	$1.33	$1.38	$1.31
2021-09-18	$1.33	$1.34	$1.37	$1.31
2021-09-19	$1.34	$1.30	$1.32	$1.27
2021-09-20	$1.30	$1.15	$1.20	$1.13
2021-09-21	$1.15	$1.08	$1.13	$1.06
2021-09-22	$1.08	$1.17	$1.19	$1.11
2021-09-23	$1.17	$1.19	$1.22	$1.16
2021-09-24	$1.19	$1.10	$1.14	$1.08
2021-09-25	$1.10	$1.08	$1.11	$1.07
2021-09-26	$1.08	$1.08	$1.10	$1.04
2021-09-27	$1.08	$1.04	$1.08	$1.02
2021-09-28	$1.04	$1.08	$1.12	$0.9944000
2021-09-29	$1.08	$1.21	$1.23	$1.09
2021-09-30	$1.21	$1.29	$1.32	$1.25
2021-10-01	$1.29	$1.38	$1.44	$1.37
2021-10-02	$1.38	$1.43	$1.45	$1.36
2021-10-03	$1.43	$1.42	$1.49	$1.41
2021-10-04	$1.42	$1.41	$1.46	$1.37
2021-10-05	$1.41	$1.46	$1.60	$1.42
2021-10-06	$1.46	$1.50	$1.59	$1.46
2021-10-07	$1.50	$1.48	$1.53	$1.41
2021-10-08	$1.48	$1.51	$1.62	$1.42
2021-10-09	$1.51	$1.57	$1.59	$1.51
2021-10-10	$1.57	$1.50	$1.64	$1.47
2021-10-11	$1.50	$1.52	$1.59	$1.48
2021-10-12	$1.52	$1.47	$1.50	$1.41
2021-10-13	$1.47	$1.53	$1.56	$1.45
2021-10-14	$1.53	$1.52	$1.60	$1.43
2021-10-15	$1.52	$1.59	$1.67	$1.56
2021-10-16	$1.59	$1.60	$1.65	$1.54
2021-10-17	$1.60	$1.62	$1.69	$1.60
2021-10-18	$1.62	$1.61	$1.68	$1.58
2021-10-19	$1.61	$1.63	$1.71	$1.62
2021-10-20	$1.63	$1.73	$1.76	$1.66
2021-10-21	$1.73	$1.66	$1.71	$1.62
2021-10-22	$1.66	$1.68	$1.68	$1.62
2021-10-23	$1.68	$1.62	$1.80	$1.60
2021-10-24	$1.62	$1.58	$1.68	$1.58
2021-10-25	$1.58	$1.65	$1.74	$1.64
2021-10-26	$1.65	$1.69	$1.72	$1.57
2021-10-27	$1.69	$1.65	$1.81	$1.61
2021-10-28	$1.65	$1.66	$1.74	$1.63
2021-10-29	$1.66	$1.74	$1.81	$1.65
2021-10-30	$1.74	$1.73	$1.75	$1.68
2021-10-31	$1.73	$1.69	$1.72	$1.65
2021-11-01	$1.69	$1.72	$1.74	$1.64
2021-11-02	$1.72	$1.77	$1.82	$1.75
2021-11-03	$1.77	$1.74	$1.85	$1.70
2021-11-04	$1.74	$1.77	$1.78	$1.65
2021-11-05	$1.77	$1.74	$1.77	$1.70
2021-11-06	$1.74	$1.78	$1.80	$1.72
2021-11-07	$1.78	$1.83	$1.88	$1.80
2021-11-08	$1.83	$1.94	$1.98	$1.83
2021-11-09	$1.94	$2.18	$2.18	$1.67
2021-11-10	$2.18	$2.16	$2.18	$2.06
2021-11-11	$2.16	$2.35	$2.59	$2.14
2021-11-12	$2.35	$2.33	$2.38	$2.27
2021-11-13	$2.33	$2.45	$2.51	$2.34
2021-11-14	$2.45	$2.55	$2.58	$2.42
2021-11-15	$2.55	$2.71	$2.82	$2.44
2021-11-16	$2.71	$2.51	$2.61	$2.44
2021-11-17	$2.51	$2.54	$2.58	$2.43
2021-11-18	$2.54	$2.35	$2.49	$2.27
2021-11-19	$2.35	$2.56	$2.62	$2.38
2021-11-20	$2.56	$2.64	$2.69	$2.49
2021-11-21	$2.64	$2.62	$2.64	$2.56
2021-11-22	$2.62	$2.44	$2.56	$2.34
2021-11-23	$2.44	$2.57	$2.61	$2.45
2021-11-24	$2.57	$2.86	$2.96	$2.51
2021-11-25	$2.86	$3.14	$3.18	$2.95
2021-11-26	$3.14	$2.80	$2.98	$2.75
2021-11-27	$2.80	$3.05	$3.09	$2.85
2021-11-28	$3.05	$3.40	$3.40	$3.07
2021-11-29	$3.40	$3.56	$3.61	$3.29
2021-11-30	$3.56	$4.26	$4.45	$3.51
2021-12-01	$4.26	$4.56	$4.78	$4.28
2021-12-02	$4.56	$4.30	$4.59	$4.17
2021-12-03	$4.30	$3.92	$4.16	$3.78
2021-12-04	$3.92	$3.44	$3.66	$3.36
2021-12-05	$3.44	$3.43	$3.60	$3.36
2021-12-06	$3.43	$3.36	$3.73	$3.28
2021-12-07	$3.36	$3.34	$3.52	$3.24
2021-12-08	$3.34	$3.59	$3.63	$3.30
2021-12-09	$3.59	$3.21	$3.48	$3.17
2021-12-10	$3.21	$3.04	$3.24	$2.92
2021-12-11	$3.04	$3.12	$3.20	$2.97
2021-12-12	$3.12	$3.04	$3.17	$3.00
2021-12-13	$3.04	$2.56	$2.97	$2.50
2021-12-14	$2.56	$2.61	$2.74	$2.53
2021-12-15	$2.61	$2.59	$2.70	$2.47
2021-12-16	$2.59	$2.65	$2.71	$2.49
2021-12-17	$2.65	$2.62	$2.64	$2.48
2021-12-18	$2.62	$2.60	$2.66	$2.52
2021-12-19	$2.60	$2.51	$2.62	$2.48
2021-12-20	$2.51	$2.52	$2.57	$2.42
2021-12-21	$2.52	$2.42	$2.66	$2.41
2021-12-22	$2.42	$2.39	$2.47	$2.33
2021-12-23	$2.39	$2.38	$2.54	$2.35
2021-12-24	$2.38	$2.33	$2.41	$2.28
2021-12-25	$2.33	$2.31	$2.37	$2.25
2021-12-26	$2.31	$2.33	$2.42	$2.26
2021-12-27	$2.33	$2.35	$2.37	$2.20
2021-12-28	$2.35	$2.34	$2.45	$2.09
2021-12-29	$2.34	$2.33	$2.44	$2.14
2021-12-30	$2.33	$2.43	$2.52	$2.23
2021-12-31	$2.43	$2.54	$2.54	$2.32
2022-01-01	$2.54	$2.59	$2.63	$2.48
2022-01-02	$2.59	$2.61	$2.65	$2.52
2022-01-03	$2.61	$2.59	$2.74	$2.50
2022-01-04	$2.59	$2.62	$2.74	$2.53
2022-01-05	$2.62	$2.58	$2.62	$2.48
2022-01-06	$2.58	$2.64	$3.21	$2.49
2022-01-07	$2.64	$2.51	$2.67	$2.41
2022-01-08	$2.51	$2.53	$2.62	$2.50
2022-01-09	$2.53	$2.51	$2.58	$2.41
2022-01-10	$2.51	$2.48	$2.57	$2.41
2022-01-11	$2.48	$2.48	$2.60	$2.44
2022-01-12	$2.48	$2.51	$2.64	$2.35
2022-01-13	$2.51	$2.46	$2.54	$2.37
2022-01-14	$2.46	$2.40	$2.64	$2.35
2022-01-15	$2.40	$2.35	$2.47	$2.32
2022-01-16	$2.35	$2.39	$2.51	$2.31
2022-01-17	$2.39	$2.34	$2.41	$2.28
2022-01-18	$2.34	$2.34	$2.39	$2.26
2022-01-19	$2.34	$2.30	$2.38	$2.23
2022-01-20	$2.30	$2.27	$2.29	$2.11
2022-01-21	$2.27	$2.05	$2.13	$1.98
2022-01-22	$2.05	$1.97	$2.07	$1.91
2022-01-23	$1.97	$2.01	$2.16	$1.98
2022-01-24	$2.01	$1.99	$2.14	$1.94
2022-01-25	$1.99	$2.05	$2.15	$1.96
2022-01-26	$2.05	$2.03	$2.14	$1.95
2022-01-27	$2.03	$2.10	$2.15	$2.01
2022-01-28	$2.10	$2.04	$2.20	$2.02
2022-01-29	$2.04	$2.05	$2.12	$1.98
2022-01-30	$2.05	$2.04	$2.09	$2.01
2022-01-31	$2.04	$2.07	$2.20	$1.99
2022-02-01	$2.07	$2.08	$2.13	$2.02
2022-02-02	$2.08	$2.04	$2.07	$1.96
2022-02-03	$2.04	$2.02	$2.07	$2.00
2022-02-04	$2.02	$2.02	$2.28	$1.97
2022-02-05	$2.02	$1.98	$2.04	$1.92
2022-02-06	$1.98	$2.02	$2.08	$1.99
2022-02-07	$2.02	$2.09	$2.25	$2.02
2022-02-08	$2.09	$2.09	$2.20	$2.04
2022-02-09	$2.09	$2.30	$2.45	$2.05
2022-02-10	$2.30	$2.35	$2.43	$2.16
2022-02-11	$2.35	$2.61	$2.67	$2.23
2022-02-12	$2.61	$2.82	$2.82	$2.58
2022-02-13	$2.82	$2.86	$2.90	$2.76
2022-02-14	$2.86	$2.97	$3.21	$2.81
2022-02-15	$2.97	$3.34	$3.40	$3.07
2022-02-16	$3.34	$3.33	$3.37	$3.25
2022-02-17	$3.33	$3.06	$3.15	$2.99
2022-02-18	$3.06	$3.03	$3.14	$2.98
2022-02-19	$3.03	$2.97	$3.06	$2.94
2022-02-20	$2.97	$2.85	$2.93	$2.80
2022-02-21	$2.85	$2.73	$2.83	$2.67
2022-02-22	$2.73	$2.81	$2.91	$2.79
2022-02-23	$2.81	$2.78	$2.83	$2.68
2022-02-24	$2.78	$2.76	$2.99	$2.69
2022-02-25	$2.76	$2.80	$2.90	$2.75
2022-02-26	$2.80	$2.82	$2.88	$2.77
2022-02-27	$2.82	$2.78	$2.85	$2.69
2022-02-28	$2.78	$3.02	$3.25	$2.96
2022-03-01	$3.02	$2.94	$3.10	$2.89
2022-03-02	$2.94	$2.91	$3.06	$2.82
2022-03-03	$2.91	$2.85	$2.92	$2.79
2022-03-04	$2.85	$2.73	$2.75	$2.59
2022-03-05	$2.73	$2.73	$2.80	$2.65
2022-03-06	$2.73	$2.58	$2.72	$2.56
2022-03-07	$2.58	$2.61	$2.65	$2.52
2022-03-08	$2.61	$2.62	$2.69	$2.58
2022-03-09	$2.62	$2.73	$2.85	$2.61
2022-03-10	$2.73	$2.62	$2.70	$2.55
2022-03-11	$2.62	$2.65	$2.67	$2.56
2022-03-12	$2.65	$2.65	$2.71	$2.59
2022-03-13	$2.65	$2.68	$2.79	$2.55
2022-03-14	$2.68	$3.15	$3.21	$2.73
2022-03-15	$3.15	$3.23	$3.30	$3.09
2022-03-16	$3.23	$3.50	$3.54	$3.29
2022-03-17	$3.50	$3.58	$3.62	$3.45
2022-03-18	$3.58	$3.77	$3.81	$3.66
2022-03-19	$3.77	$3.95	$4.02	$3.81
2022-03-20	$3.95	$3.95	$4.00	$3.80
2022-03-21	$3.95	$4.22	$4.25	$3.91
2022-03-22	$4.22	$4.53	$4.54	$4.34
2022-03-23	$4.53	$4.81	$4.81	$4.46
2022-03-24	$4.81	$5.07	$5.22	$4.84
2022-03-25	$5.07	$5.17	$5.23	$5.09
2022-03-26	$5.17	$5.35	$5.35	$5.15
2022-03-27	$5.35	$5.59	$5.62	$5.44
2022-03-28	$5.59	$5.35	$5.64	$5.26
2022-03-29	$5.35	$4.65	$5.44	$4.65
2022-03-30	$4.65	$4.78	$4.91	$3.81
2022-03-31	$4.78	$5.01	$5.08	$4.63
2022-04-01	$5.01	$5.40	$5.56	$5.06
2022-04-02	$5.40	$5.34	$5.50	$4.98
2022-04-03	$5.34	$5.57	$5.75	$5.31
2022-04-04	$5.57	$5.51	$5.80	$5.43
2022-04-05	$5.51	$5.27	$5.40	$5.10
2022-04-06	$5.27	$4.94	$5.04	$4.72
2022-04-07	$4.94	$5.02	$5.15	$4.80
2022-04-08	$5.02	$4.90	$5.04	$4.78
2022-04-09	$4.90	$4.96	$5.17	$4.92
2022-04-10	$4.96	$4.86	$5.03	$4.72
2022-04-11	$4.86	$4.63	$4.76	$4.52
2022-04-12	$4.63	$4.77	$4.79	$4.55
2022-04-13	$4.77	$4.64	$4.95	$4.46
2022-04-14	$4.64	$4.78	$4.94	$3.82
2022-04-15	$4.78	$4.72	$5.01	$4.54
2022-04-16	$4.72	$4.65	$4.77	$4.38
2022-04-17	$4.65	$4.86	$4.92	$4.48
2022-04-18	$4.86	$4.66	$5.10	$4.59
2022-04-19	$4.66	$4.74	$4.91	$4.52
2022-04-20	$4.74	$4.75	$4.78	$4.47
2022-04-21	$4.75	$4.66	$4.67	$4.24
2022-04-22	$4.66	$4.54	$4.60	$4.44
2022-04-23	$4.54	$4.53	$4.53	$4.29
2022-04-24	$4.53	$4.48	$4.57	$4.20
2022-04-25	$4.48	$4.46	$4.61	$4.29
2022-04-26	$4.46	$4.43	$4.49	$4.14
2022-04-27	$4.43	$4.37	$4.60	$4.21
2022-04-28	$4.37	$4.47	$4.57	$4.28
2022-04-29	$4.47	$4.35	$4.49	$4.33
2022-04-30	$4.35	$4.21	$4.29	$4.16
2022-05-01	$4.21	$4.31	$4.40	$4.20
2022-05-02	$4.31	$4.29	$4.37	$4.21
2022-05-03	$4.29	$4.27	$4.31	$4.11
2022-05-04	$4.27	$4.41	$4.66	$4.29
2022-05-05	$4.41	$4.12	$4.14	$3.90
2022-05-06	$4.12	$3.99	$4.13	$3.95
2022-05-07	$3.99	$3.97	$4.07	$3.81
2022-05-08	$3.97	$3.86	$3.92	$3.79
2022-05-09	$3.86	$3.33	$3.54	$3.07
2022-05-10	$3.33	$3.42	$3.47	$3.30
2022-05-11	$3.42	$3.15	$3.22	$3.07
2022-05-12	$3.15	$2.89	$3.18	$2.71
2022-05-13	$2.89	$2.98	$3.04	$2.70
2022-05-14	$2.98	$2.93	$3.13	$2.87
2022-05-15	$2.93	$3.13	$3.29	$3.05
2022-05-16	$3.13	$2.98	$3.06	$2.91
2022-05-17	$2.98	$3.12	$3.18	$3.01
2022-05-18	$3.12	$2.85	$3.00	$2.81
2022-05-19	$2.85	$2.97	$3.05	$2.93
2022-05-20	$2.97	$2.84	$2.92	$2.81
2022-05-21	$2.84	$2.91	$2.97	$2.84
2022-05-22	$2.91	$2.98	$3.05	$2.93
2022-05-23	$2.98	$2.89	$2.93	$2.82
2022-05-24	$2.89	$2.88	$2.97	$2.84
2022-05-25	$2.88	$2.81	$2.90	$2.72
2022-05-26	$2.81	$2.68	$2.85	$2.52
2022-05-27	$2.68	$2.54	$2.68	$2.52
2022-05-28	$2.54	$2.37	$2.63	$2.21
2022-05-29	$2.37	$2.31	$2.44	$2.26
2022-05-30	$2.31	$2.44	$2.57	$2.40
2022-05-31	$2.44	$2.42	$2.55	$2.25
2022-06-01	$2.42	$2.40	$2.60	$2.20
2022-06-02	$2.40	$2.46	$2.50	$2.44
2022-06-03	$2.46	$2.40	$2.44	$2.34
2022-06-04	$2.40	$2.39	$2.43	$2.38
2022-06-05	$2.39	$2.37	$2.41	$2.36
2022-06-06	$2.37	$2.35	$2.49	$2.35
2022-06-07	$2.35	$2.40	$2.47	$2.33
2022-06-08	$2.40	$2.36	$2.37	$2.31
2022-06-09	$2.36	$2.32	$2.36	$2.31
2022-06-10	$2.32	$2.28	$2.31	$2.22
2022-06-11	$2.28	$2.21	$2.23	$2.17
2022-06-12	$2.21	$2.08	$2.10	$2.03
2022-06-13	$2.08	$1.93	$1.93	$1.74
2022-06-14	$1.93	$1.91	$1.98	$1.84
2022-06-15	$1.91	$1.97	$2.05	$1.95
2022-06-16	$1.97	$1.83	$1.84	$1.74
2022-06-17	$1.83	$1.82	$1.84	$1.79
2022-06-18	$1.82	$1.76	$1.82	$1.66
2022-06-19	$1.76	$1.86	$2.02	$1.84
2022-06-20	$1.86	$1.96	$1.99	$1.85
2022-06-21	$1.96	$1.94	$1.99	$1.92
2022-06-22	$1.94	$1.89	$1.91	$1.85
2022-06-23	$1.89	$1.98	$2.01	$1.96
2022-06-24	$1.98	$2.00	$2.02	$1.96
2022-06-25	$2.00	$2.00	$2.05	$1.99
2022-06-26	$2.00	$1.95	$1.99	$1.94
2022-06-27	$1.95	$1.92	$1.93	$1.89
2022-06-28	$1.92	$1.90	$1.92	$1.86
2022-06-29	$1.90	$1.87	$1.90	$1.85
2022-06-30	$1.87	$1.81	$1.86	$1.79
2022-07-01	$1.81	$1.75	$1.77	$1.73
2022-07-02	$1.75	$1.68	$1.75	$1.67
2022-07-03	$1.68	$1.81	$1.85	$1.68
2022-07-04	$1.81	$1.90	$1.97	$1.87
2022-07-05	$1.90	$1.85	$1.93	$1.81
2022-07-06	$1.85	$1.85	$1.94	$1.83
2022-07-07	$1.85	$1.87	$2.03	$1.85
2022-07-08	$1.87	$1.85	$1.90	$1.79
2022-07-09	$1.85	$1.89	$1.96	$1.76
2022-07-10	$1.89	$1.82	$1.86	$1.77
2022-07-11	$1.82	$1.82	$1.83	$1.73
2022-07-12	$1.82	$1.80	$1.82	$1.73
2022-07-13	$1.80	$1.94	$1.95	$1.88
2022-07-14	$1.94	$2.02	$2.14	$1.95
2022-07-15	$2.02	$2.10	$2.15	$1.99
2022-07-16	$2.10	$2.23	$2.26	$2.12
2022-07-17	$2.23	$2.21	$2.22	$2.08
2022-07-18	$2.21	$2.41	$2.44	$2.31
2022-07-19	$2.41	$2.48	$2.63	$2.45
2022-07-20	$2.48	$2.48	$2.52	$2.44
2022-07-21	$2.48	$2.56	$2.57	$2.47
2022-07-22	$2.56	$2.52	$2.54	$2.46
2022-07-23	$2.52	$2.49	$2.54	$2.48
2022-07-24	$2.49	$2.56	$2.58	$2.49
2022-07-25	$2.56	$2.36	$2.44	$2.33
2022-07-26	$2.36	$2.32	$2.38	$2.29
2022-07-27	$2.32	$2.51	$2.54	$2.46
2022-07-28	$2.51	$2.69	$2.72	$2.48
2022-07-29	$2.69	$2.82	$2.88	$2.64
2022-07-30	$2.82	$3.07	$3.09	$2.77
2022-07-31	$3.07	$3.29	$3.31	$3.01
2022-08-01	$3.29	$3.31	$3.33	$3.23
2022-08-02	$3.31	$3.27	$3.33	$3.18
2022-08-03	$3.27	$3.18	$3.29	$3.10
2022-08-04	$3.18	$3.23	$3.25	$3.12
2022-08-05	$3.23	$3.38	$3.38	$3.28
2022-08-06	$3.38	$3.35	$3.40	$3.32
2022-08-07	$3.35	$3.44	$3.50	$3.38
2022-08-08	$3.44	$3.54	$3.56	$3.45
2022-08-09	$3.54	$3.53	$3.59	$3.40
2022-08-10	$3.53	$3.61	$3.68	$3.59
2022-08-11	$3.61	$3.65	$3.69	$3.53
2022-08-12	$3.65	$3.64	$3.76	$3.60
2022-08-13	$3.64	$3.66	$3.73	$3.61
2022-08-14	$3.66	$3.65	$3.67	$3.58
2022-08-15	$3.65	$3.61	$3.66	$3.58
2022-08-16	$3.61	$3.57	$3.61	$3.53
2022-08-17	$3.57	$3.40	$3.53	$3.39
2022-08-18	$3.40	$3.32	$3.42	$3.30
2022-08-19	$3.32	$3.00	$3.05	$2.97
2022-08-20	$3.00	$2.98	$3.09	$2.94
2022-08-21	$2.98	$3.11	$3.11	$3.00
2022-08-22	$3.11	$3.06	$3.11	$2.87
2022-08-23	$3.06	$3.00	$3.09	$2.98
2022-08-24	$3.00	$2.97	$3.00	$2.93
2022-08-25	$2.97	$3.03	$3.08	$2.97
2022-08-26	$3.03	$2.66	$2.88	$2.62
2022-08-27	$2.66	$2.42	$2.63	$2.37
2022-08-28	$2.42	$2.39	$2.41	$2.33
2022-08-29	$2.39	$2.51	$2.51	$2.45
2022-08-30	$2.51	$2.50	$2.87	$2.41
2022-08-31	$2.50	$2.49	$2.79	$2.46
2022-09-01	$2.49	$2.50	$2.61	$2.48
2022-09-02	$2.50	$2.50	$2.54	$2.44
2022-09-03	$2.50	$2.50	$2.55	$2.46
2022-09-04	$2.50	$2.49	$2.82	$2.42
2022-09-05	$2.49	$2.51	$2.54	$2.44
2022-09-06	$2.51	$2.47	$2.49	$2.38
2022-09-07	$2.47	$2.54	$2.56	$2.50
2022-09-08	$2.54	$2.50	$2.58	$2.50
2022-09-09	$2.50	$2.67	$2.81	$2.64
2022-09-10	$2.67	$2.71	$2.75	$2.67
2022-09-11	$2.71	$2.74	$2.80	$2.72
2022-09-12	$2.74	$2.69	$2.84	$2.68
2022-09-13	$2.69	$2.59	$2.63	$2.41
2022-09-14	$2.59	$2.62	$2.68	$2.57
2022-09-15	$2.62	$2.42	$2.60	$2.32
2022-09-16	$2.42	$2.41	$2.45	$2.39
2022-09-17	$2.41	$2.46	$2.49	$2.40
2022-09-18	$2.46	$2.36	$2.39	$2.34
2022-09-19	$2.36	$2.40	$2.49	$2.36
2022-09-20	$2.40	$2.30	$2.36	$2.29
2022-09-21	$2.30	$2.23	$2.28	$2.18
2022-09-22	$2.23	$2.25	$2.36	$2.23
2022-09-23	$2.25	$2.15	$2.28	$2.13
2022-09-24	$2.15	$2.13	$2.21	$2.09
2022-09-25	$2.13	$2.13	$2.16	$2.08
2022-09-26	$2.13	$2.15	$2.21	$2.13
2022-09-27	$2.15	$2.10	$2.14	$2.02
2022-09-28	$2.10	$2.03	$2.17	$2.00
2022-09-29	$2.03	$2.05	$2.11	$2.02
2022-09-30	$2.05	$2.01	$2.06	$1.97
2022-10-01	$2.01	$1.98	$2.06	$1.97
2022-10-02	$1.98	$1.99	$2.01	$1.90
2022-10-03	$1.99	$2.04	$2.09	$1.99
2022-10-04	$2.04	$2.09	$2.13	$2.07
2022-10-05	$2.09	$2.01	$2.07	$1.98
2022-10-06	$2.01	$2.02	$2.05	$1.98
2022-10-07	$2.02	$1.95	$1.99	$1.89
2022-10-08	$1.95	$1.94	$1.99	$1.91
2022-10-09	$1.94	$1.94	$1.99	$1.85
2022-10-10	$1.94	$1.91	$1.94	$1.88
2022-10-11	$1.91	$1.90	$1.97	$1.83
2022-10-12	$1.90	$1.90	$1.91	$1.90
2022-10-13	$1.90	$1.91	$1.94	$1.78
2022-10-14	$1.91	$1.74	$1.89	$1.66
2022-10-15	$1.74	$1.69	$1.78	$1.68
2022-10-16	$1.69	$1.73	$1.77	$1.68
2022-10-17	$1.73	$1.73	$1.78	$1.71
2022-10-18	$1.73	$1.74	$1.77	$1.68
2022-10-19	$1.74	$1.78	$1.79	$1.70
2022-10-20	$1.78	$1.81	$1.83	$1.75
2022-10-21	$1.81	$1.78	$1.85	$1.78
2022-10-22	$1.78	$1.73	$1.82	$1.73
2022-10-23	$1.73	$1.78	$1.79	$1.76
2022-10-24	$1.78	$1.70	$1.76	$1.69
2022-10-25	$1.70	$1.79	$1.81	$1.75
2022-10-26	$1.79	$1.85	$1.89	$1.82
2022-10-27	$1.85	$1.71	$1.83	$1.59
2022-10-28	$1.71	$1.74	$1.77	$1.70
2022-10-29	$1.74	$1.78	$1.79	$1.69
2022-10-30	$1.78	$1.71	$1.80	$1.61
2022-10-31	$1.71	$1.71	$1.79	$1.67
2022-11-01	$1.71	$1.72	$1.78	$1.68
2022-11-02	$1.72	$1.70	$1.71	$1.63
2022-11-03	$1.70	$1.71	$1.73	$1.68
2022-11-04	$1.71	$1.70	$1.81	$1.70
2022-11-05	$1.70	$1.73	$1.79	$1.71
2022-11-06	$1.73	$1.69	$1.73	$1.66
2022-11-07	$1.69	$1.68	$1.71	$1.65
2022-11-08	$1.68	$1.57	$1.68	$1.50
2022-11-09	$1.57	$1.45	$1.46	$1.29
2022-11-10	$1.45	$1.48	$1.65	$1.46
2022-11-11	$1.48	$1.45	$1.48	$1.40
2022-11-12	$1.45	$1.44	$1.50	$1.40
2022-11-13	$1.44	$1.41	$1.42	$1.37
2022-11-14	$1.41	$1.41	$1.47	$1.38
2022-11-15	$1.41	$1.40	$1.46	$1.38
2022-11-16	$1.40	$1.39	$1.43	$1.37
2022-11-17	$1.39	$1.37	$1.41	$1.36
2022-11-18	$1.37	$1.39	$1.40	$1.34
2022-11-19	$1.39	$1.38	$1.41	$1.37
2022-11-20	$1.38	$1.38	$1.39	$1.35
2022-11-21	$1.38	$1.33	$1.35	$1.31
2022-11-22	$1.33	$1.34	$1.38	$1.33
2022-11-23	$1.34	$1.41	$1.43	$1.36
2022-11-24	$1.41	$1.41	$1.42	$1.39
2022-11-25	$1.41	$1.43	$1.44	$1.39
2022-11-26	$1.43	$1.45	$1.47	$1.42
2022-11-27	$1.45	$1.41	$1.48	$1.41
2022-11-28	$1.41	$1.37	$1.40	$1.35
2022-11-29	$1.37	$1.37	$1.40	$1.36
2022-11-30	$1.37	$1.37	$1.46	$1.36
2022-12-01	$1.37	$1.32	$1.36	$1.31
2022-12-02	$1.32	$1.27	$1.34	$1.26
2022-12-03	$1.27	$1.25	$1.28	$1.25
2022-12-04	$1.25	$1.23	$1.27	$1.23
2022-12-05	$1.23	$1.36	$1.38	$1.22
2022-12-06	$1.36	$1.37	$1.44	$1.35
2022-12-07	$1.37	$1.36	$1.37	$1.33
2022-12-08	$1.36	$1.38	$1.41	$1.37
2022-12-09	$1.38	$1.37	$1.38	$1.35
2022-12-10	$1.37	$1.35	$1.38	$1.33
2022-12-11	$1.35	$1.33	$1.36	$1.32
2022-12-12	$1.33	$1.34	$1.36	$1.32
2022-12-13	$1.34	$1.35	$1.39	$1.33
2022-12-14	$1.35	$1.33	$1.36	$1.30
2022-12-15	$1.33	$1.30	$1.32	$1.28
2022-12-16	$1.30	$1.26	$1.28	$1.24
2022-12-17	$1.26	$1.27	$1.30	$1.26
2022-12-18	$1.27	$1.28	$1.30	$1.26
2022-12-19	$1.28	$1.27	$1.28	$1.22
2022-12-20	$1.27	$1.30	$1.32	$1.27
2022-12-21	$1.30	$1.28	$1.31	$1.27
2022-12-22	$1.28	$1.29	$1.31	$1.27
2022-12-23	$1.29	$1.28	$1.30	$1.27
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.29	$1.26
2022-12-26	$1.28	$1.27	$1.30	$1.25
2022-12-27	$1.27	$1.27	$1.29	$1.22
2022-12-28	$1.27	$1.25	$1.29	$1.23
2022-12-29	$1.25	$1.23	$1.27	$1.21
2022-12-30	$1.23	$1.23	$1.27	$1.22
2022-12-31	$1.23	$1.23	$1.25	$1.20
2023-01-01	$1.23	$1.24	$1.26	$1.22
2023-01-02	$1.24	$1.24	$1.28	$1.22
2023-01-03	$1.24	$1.25	$1.29	$1.22
2023-01-04	$1.25	$1.29	$1.29	$1.25
2023-01-05	$1.29	$1.25	$1.29	$1.24
2023-01-06	$1.25	$1.26	$1.31	$1.25
2023-01-07	$1.26	$1.29	$1.30	$1.26
2023-01-08	$1.29	$1.33	$1.36	$1.29
2023-01-09	$1.33	$1.32	$1.39	$1.31
2023-01-10	$1.32	$1.34	$1.36	$1.33
2023-01-11	$1.34	$1.36	$1.38	$1.35
2023-01-12	$1.36	$1.35	$1.43	$1.34
2023-01-13	$1.35	$1.36	$1.45	$1.35
2023-01-14	$1.36	$1.38	$1.45	$1.37
2023-01-15	$1.38	$1.34	$1.43	$1.32
2023-01-16	$1.34	$1.30	$1.37	$1.28
2023-01-17	$1.30	$1.31	$1.35	$1.29
2023-01-18	$1.31	$1.28	$1.31	$1.26
2023-01-19	$1.28	$1.29	$1.32	$1.28
2023-01-20	$1.29	$1.33	$1.41	$1.31
2023-01-21	$1.33	$1.29	$1.34	$1.28
2023-01-22	$1.29	$1.29	$1.32	$1.28
2023-01-23	$1.29	$1.29	$1.32	$1.28
2023-01-24	$1.29	$1.20	$1.30	$1.19
2023-01-25	$1.20	$1.22	$1.25	$1.21
2023-01-26	$1.22	$1.20	$1.24	$1.19
2023-01-27	$1.20	$1.20	$1.23	$1.18
2023-01-28	$1.20	$1.19	$1.22	$1.05
2023-01-29	$1.19	$1.24	$1.27	$1.21
2023-01-30	$1.24	$1.22	$1.23	$1.19
2023-01-31	$1.22	$1.25	$1.27	$1.22
2023-02-01	$1.25	$1.23	$1.30	$1.23
2023-02-02	$1.23	$1.24	$1.24	$1.19
2023-02-03	$1.24	$1.25	$1.28	$1.20
2023-02-04	$1.25	$1.24	$1.27	$1.21
2023-02-05	$1.24	$1.23	$1.25	$1.20
2023-02-06	$1.23	$1.24	$1.24	$1.20
2023-02-07	$1.24	$1.23	$1.27	$1.22
2023-02-08	$1.23	$1.22	$1.23	$1.20
2023-02-09	$1.22	$1.17	$1.18	$1.14
2023-02-10	$1.17	$1.17	$1.20	$1.15
2023-02-11	$1.17	$1.17	$1.20	$1.16
2023-02-12	$1.17	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.15	$1.17	$1.13
2023-02-14	$1.15	$1.16	$1.18	$1.13
2023-02-15	$1.16	$1.18	$1.27	$1.14
2023-02-16	$1.18	$1.11	$1.15	$1.09
2023-02-17	$1.11	$1.16	$1.21	$1.15
2023-02-18	$1.16	$1.16	$1.19	$1.13
2023-02-19	$1.16	$1.13	$1.14	$1.10
2023-02-20	$1.13	$1.12	$1.16	$1.11
2023-02-21	$1.12	$1.09	$1.14	$0.9724000
2023-02-22	$1.09	$1.08	$1.09	$1.05
2023-02-23	$1.08	$1.09	$1.09	$1.02
2023-02-24	$1.09	$1.04	$1.05	$1.04
2023-02-25	$1.04	$1.05	$1.05	$1.04
2023-02-26	$1.05	$1.08	$1.08	$1.07
2023-02-27	$1.08	$1.07	$1.08	$1.07
2023-02-28	$1.07	$1.04	$1.07	$1.04
2023-03-01	$1.04	$1.12	$1.36	$0.5225000
2023-03-02	$1.12	$1.11	$1.16	$1.08
2023-03-03	$1.11	$1.06	$1.13	$1.04
2023-03-04	$1.06	$1.05	$1.09	$1.02
2023-03-05	$1.05	$1.05	$1.08	$1.01
2023-03-06	$1.05	$1.03	$1.09	$1.01
2023-03-07	$1.03	$0.9893000	$1.04	$0.9411000
2023-03-08	$0.9893000	$0.9711000	$1.00	$0.9433000
2023-03-09	$0.9711000	$0.9012000	$0.9878000	$0.8765000
2023-03-10	$0.9012000	$0.8673000	$0.9295000	$0.8556000
2023-03-11	$0.8673000	$0.8402000	$0.9334000	$0.7602000
2023-03-12	$0.8402000	$0.8907000	$0.9342000	$0.8856000
2023-03-13	$0.8907000	$0.9266000	$0.9971000	$0.9150000
2023-03-14	$0.9266000	$0.9150000	$0.9524000	$0.8861000
2023-03-15	$0.9150000	$0.9035000	$0.9274000	$0.8910000
2023-03-16	$0.9035000	$0.9213000	$0.9414000	$0.9083000
2023-03-17	$0.9213000	$0.9445000	$1.02	$0.9355000
2023-03-18	$0.9445000	$0.9120000	$0.9567000	$0.9120000
2023-03-19	$0.9120000	$0.9287000	$0.9966000	$0.9161000
2023-03-20	$0.9287000	$0.9207000	$0.9446000	$0.8990000
2023-03-21	$0.9207000	$0.9203000	$0.9406000	$0.9051000
2023-03-22	$0.9203000	$0.8840000	$0.9017000	$0.8520000
2023-03-23	$0.8840000	$0.8935000	$0.9187000	$0.8558000
2023-03-24	$0.8935000	$0.8713000	$0.8927000	$0.8097000
2023-03-25	$0.8713000	$0.8789000	$0.9023000	$0.8361000
2023-03-26	$0.8789000	$0.8956000	$0.9205000	$0.8057000
2023-03-27	$0.8956000	$0.8567000	$0.8768000	$0.8301000
2023-03-28	$0.8567000	$0.8837000	$0.8965000	$0.8521000
2023-03-29	$0.8837000	$0.8918000	$0.9264000	$0.8878000
2023-03-30	$0.8918000	$0.8266000	$0.8844000	$0.7717000
2023-03-31	$0.8266000	$0.9018000	$0.9186000	$0.8394000
2023-04-01	$0.9018000	$0.9025000	$0.9378000	$0.8933000
2023-04-02	$0.9025000	$0.9271000	$0.9451000	$0.8885000
2023-04-03	$0.9271000	$0.9005000	$0.9191000	$0.8871000
2023-04-04	$0.9005000	$0.9014000	$0.9296000	$0.8890000
2023-04-05	$0.9014000	$0.9829000	$1.05	$0.8076000
2023-04-06	$0.9829000	$1.02	$1.06	$0.9619000
2023-04-07	$1.02	$0.9886000	$1.05	$0.9602000
2023-04-08	$0.9886000	$0.9843000	$1.02	$0.9557000
2023-04-09	$0.9843000	$0.9843000	$1.03	$0.9576000
2023-04-10	$0.9843000	$1.00	$1.06	$0.9778000
2023-04-11	$1.00	$1.34	$1.94	$0.9905000
2023-04-12	$1.34	$1.36	$1.39	$1.30
2023-04-13	$1.36	$1.40	$1.47	$1.34
2023-04-14	$1.40	$1.43	$1.56	$1.38
2023-04-15	$1.43	$1.44	$1.47	$1.40
2023-04-16	$1.44	$1.44	$1.46	$1.41
2023-04-17	$1.44	$1.42	$1.44	$1.38
2023-04-18	$1.42	$1.45	$1.49	$1.42
2023-04-19	$1.45	$1.33	$1.38	$1.31
2023-04-20	$1.33	$1.28	$1.33	$1.25
2023-04-21	$1.28	$1.19	$1.25	$1.18
2023-04-22	$1.19	$1.23	$1.25	$1.21
2023-04-23	$1.23	$1.22	$1.24	$1.20
2023-04-24	$1.22	$1.18	$1.23	$1.17
2023-04-25	$1.18	$1.20	$1.23	$1.19
2023-04-26	$1.20	$1.14	$1.21	$1.12
2023-04-27	$1.14	$1.13	$1.19	$1.12
2023-04-28	$1.13	$1.12	$1.15	$1.10
2023-04-29	$1.12	$1.09	$1.13	$1.08
2023-04-30	$1.09	$1.09	$1.11	$1.08
2023-05-01	$1.09	$1.06	$1.09	$1.05
2023-05-02	$1.06	$1.08	$1.12	$1.06
2023-05-03	$1.08	$1.08	$1.10	$1.07
2023-05-04	$1.08	$1.07	$1.09	$1.06
2023-05-05	$1.07	$1.13	$1.13	$1.07
2023-05-06	$1.13	$1.08	$1.11	$1.07
2023-05-07	$1.08	$1.08	$1.09	$1.06
2023-05-08	$1.08	$1.06	$1.08	$1.04
2023-05-09	$1.06	$1.04	$1.06	$1.02
2023-05-10	$1.04	$1.01	$1.04	$0.9883000
2023-05-11	$1.01	$0.9795000	$0.9906000	$0.9698000
2023-05-12	$0.9795000	$0.8503000	$0.9841000	$0.8409000
2023-05-13	$0.8503000	$0.8358000	$0.9510000	$0.7161000
2023-05-14	$0.8358000	$0.9647000	$0.9652000	$0.8141000
2023-05-15	$0.9647000	$0.8335000	$0.9735000	$0.8213000
2023-05-16	$0.8335000	$0.8343000	$0.8590000	$0.8192000
2023-05-17	$0.8343000	$0.8436000	$0.8743000	$0.8364000
2023-05-18	$0.8436000	$0.8307000	$0.8465000	$0.8119000
2023-05-19	$0.8307000	$0.8220000	$0.8413000	$0.8107000
2023-05-20	$0.8220000	$0.8230000	$0.8442000	$0.8209000
2023-05-21	$0.8230000	$0.8152000	$0.8321000	$0.7968000
2023-05-22	$0.8152000	$0.8360000	$0.8505000	$0.8183000
2023-05-23	$0.8360000	$0.8448000	$0.8581000	$0.8249000
2023-05-24	$0.8448000	$0.8269000	$0.8409000	$0.8074000
2023-05-25	$0.8269000	$0.8360000	$0.8497000	$0.8225000
2023-05-26	$0.8360000	$0.8510000	$0.8572000	$0.8246000
2023-05-27	$0.8510000	$0.8554000	$0.8653000	$0.8290000
2023-05-28	$0.8554000	$0.8597000	$0.8937000	$0.8516000
2023-05-29	$0.8597000	$0.8576000	$0.8823000	$0.8321000
2023-05-30	$0.8576000	$0.8577000	$0.8674000	$0.8256000
2023-05-31	$0.8577000	$0.8482000	$0.8640000	$0.8223000
2023-06-01	$0.8482000	$0.8337000	$0.8531000	$0.8244000
2023-06-02	$0.8337000	$0.8442000	$0.8650000	$0.8314000
2023-06-03	$0.8442000	$0.8476000	$0.8546000	$0.8278000
2023-06-04	$0.8476000	$0.8395000	$0.8555000	$0.8189000
2023-06-05	$0.8395000	$0.8021000	$0.8147000	$0.7784000
2023-06-06	$0.8021000	$0.8197000	$0.8663000	$0.8143000
2023-06-07	$0.8197000	$0.7836000	$0.8031000	$0.7415000
2023-06-08	$0.7836000	$0.7910000	$0.8069000	$0.7825000
2023-06-09	$0.7910000	$0.7953000	$0.8051000	$0.7712000
2023-06-10	$0.7953000	$0.7617000	$0.7801000	$0.7462000
2023-06-11	$0.7617000	$0.7797000	$0.7825000	$0.7431000
2023-06-12	$0.7797000	$0.7497000	$0.7787000	$0.7440000
2023-06-13	$0.7497000	$0.7579000	$0.7779000	$0.7395000
2023-06-14	$0.7579000	$0.7224000	$0.7420000	$0.6972000
2023-06-15	$0.7224000	$0.7626000	$0.7920000	$0.6867000
2023-06-16	$0.7626000	$0.7417000	$0.8010000	$0.7317000
2023-06-17	$0.7417000	$0.7309000	$0.7553000	$0.7288000
2023-06-18	$0.7309000	$0.7380000	$0.7435000	$0.7251000
2023-06-19	$0.7380000	$0.7390000	$0.7602000	$0.7347000
2023-06-20	$0.7390000	$0.7590000	$0.7915000	$0.7561000
2023-06-21	$0.7590000	$0.7854000	$0.8199000	$0.7830000
2023-06-22	$0.7854000	$0.7673000	$0.7826000	$0.7593000
2023-06-23	$0.7673000	$0.7778000	$0.8008000	$0.7646000
2023-06-24	$0.7778000	$0.7631000	$0.7842000	$0.7631000
2023-06-25	$0.7631000	$0.7789000	$0.7984000	$0.7332000
2023-06-26	$0.7789000	$0.7810000	$0.7910000	$0.7713000
2023-06-27	$0.7810000	$0.7908000	$0.7966000	$0.7723000
2023-06-28	$0.7908000	$0.7781000	$0.7917000	$0.7580000
2023-06-29	$0.7781000	$0.8135000	$0.8142000	$0.7785000
2023-06-30	$0.8135000	$0.8127000	$0.8352000	$0.7895000
2023-07-01	$0.8127000	$0.8174000	$0.8437000	$0.8009000
2023-07-02	$0.8174000	$0.8206000	$0.8288000	$0.7930000
2023-07-03	$0.8206000	$0.7743000	$0.8768000	$0.7516000
2023-07-04	$0.7743000	$0.7767000	$0.8168000	$0.7589000
2023-07-05	$0.7767000	$0.7970000	$0.8086000	$0.7678000
2023-07-06	$0.7970000	$0.7872000	$0.8039000	$0.7552000
2023-07-07	$0.7872000	$0.7873000	$0.8116000	$0.7724000
2023-07-08	$0.7873000	$0.7992000	$0.8167000	$0.7749000
2023-07-09	$0.7992000	$0.7908000	$0.8089000	$0.7808000
2023-07-10	$0.7908000	$0.7846000	$0.8101000	$0.7791000
2023-07-11	$0.7846000	$0.7874000	$0.8088000	$0.7553000
2023-07-12	$0.7874000	$0.7700000	$0.7909000	$0.7551000
2023-07-13	$0.7700000	$0.7787000	$0.8218000	$0.7668000
2023-07-14	$0.7787000	$0.7689000	$0.7828000	$0.7498000
2023-07-15	$0.7689000	$0.7826000	$0.7999000	$0.5333000
2023-07-16	$0.7826000	$0.7623000	$0.8010000	$0.6355000
2023-07-17	$0.7623000	$0.7344000	$0.7847000	$0.6874000
2023-07-18	$0.7344000	$0.7490000	$0.7708000	$0.6848000
2023-07-19	$0.7490000	$0.7399000	$0.7683000	$0.7028000
2023-07-20	$0.7399000	$0.7232000	$0.7572000	$0.6916000
2023-07-21	$0.7232000	$0.7191000	$0.7651000	$0.7065000
2023-07-22	$0.7191000	$0.7153000	$0.7880000	$0.7102000
2023-07-23	$0.7153000	$0.7209000	$0.7539000	$0.7139000
2023-07-24	$0.7209000	$0.7266000	$0.7733000	$0.6992000
2023-07-25	$0.7266000	$0.6924000	$0.7733000	$0.6786000
2023-07-26	$0.6924000	$0.7094000	$0.7661000	$0.6880000
2023-07-27	$0.7094000	$0.6997000	$0.7591000	$0.6954000
2023-07-28	$0.6997000	$0.7238000	$0.7751000	$0.7018000
2023-07-29	$0.7238000	$0.7225000	$0.7633000	$0.7081000
2023-07-30	$0.7225000	$0.7265000	$0.7388000	$0.7139000
2023-07-31	$0.7265000	$0.7226000	$0.7732000	$0.7048000
2023-08-01	$0.7226000	$0.7312000	$0.7856000	$0.7229000
2023-08-02	$0.7312000	$0.7390000	$0.7629000	$0.6982000
2023-08-03	$0.7390000	$0.7411000	$0.7545000	$0.7257000
2023-08-04	$0.7411000	$0.7488000	$0.7540000	$0.7060000
2023-08-05	$0.7488000	$0.7405000	$0.7582000	$0.7263000
2023-08-06	$0.7405000	$0.7450000	$0.7694000	$0.7293000
2023-08-07	$0.7450000	$0.7412000	$0.7719000	$0.7368000
2023-08-08	$0.7412000	$0.7475000	$0.7931000	$0.7410000
2023-08-09	$0.7475000	$0.7551000	$0.7726000	$0.4178000
2023-08-10	$0.7551000	$0.7351000	$0.7575000	$0.7283000
2023-08-11	$0.7351000	$0.7251000	$0.7516000	$0.7172000
2023-08-12	$0.7251000	$0.7325000	$0.7466000	$0.7075000
2023-08-13	$0.7325000	$0.7159000	$0.7484000	$0.7104000
2023-08-14	$0.7159000	$0.7199000	$0.7414000	$0.7070000
2023-08-15	$0.7199000	$0.7264000	$0.7342000	$0.7109000
2023-08-16	$0.7264000	$0.7069000	$0.7219000	$0.7026000
2023-08-17	$0.7069000	$0.6980000	$0.7129000	$0.6540000
2023-08-18	$0.6980000	$0.7185000	$0.7291000	$0.6749000
2023-08-19	$0.7185000	$0.7069000	$0.7336000	$0.6803000
2023-08-20	$0.7069000	$0.7239000	$0.7305000	$0.6920000
2023-08-21	$0.7239000	$0.7004000	$0.7276000	$0.6842000
2023-08-22	$0.7004000	$0.7144000	$0.7243000	$0.6868000
2023-08-23	$0.7144000	$0.7043000	$0.7503000	$0.6914000
2023-08-24	$0.7043000	$0.6392000	$0.7054000	$0.6091000
2023-08-25	$0.6392000	$0.6310000	$0.6461000	$0.6226000
2023-08-26	$0.6310000	$0.6292000	$0.6360000	$0.6133000
2023-08-27	$0.6292000	$0.6304000	$1.00	$0.5203000
2023-08-28	$0.6304000	$0.6419000	$0.6490000	$0.6216000
2023-08-29	$0.6419000	$0.6404000	$0.6962000	$0.6324000
2023-08-30	$0.6404000	$0.6174000	$0.6474000	$0.6073000
2023-08-31	$0.6174000	$0.6163000	$0.6165000	$0.5800000
2023-09-01	$0.6163000	$0.6050000	$0.6457000	$0.5929000
2023-09-02	$0.6050000	$0.6035000	$0.6291000	$0.5955000
2023-09-03	$0.6035000	$0.6070000	$0.6176000	$0.5927000
2023-09-04	$0.6070000	$0.6056000	$0.6235000	$0.5922000
2023-09-05	$0.6056000	$0.6013000	$0.6281000	$0.5990000
2023-09-06	$0.6013000	$0.6067000	$0.6113000	$0.5856000
2023-09-07	$0.6067000	$0.5873000	$0.6217000	$0.5778000
2023-09-08	$0.5873000	$0.5770000	$0.6023000	$0.5681000
2023-09-09	$0.5770000	$0.5781000	$0.5928000	$0.4462000
2023-09-10	$0.5781000	$0.5825000	$0.5939000	$0.5704000
2023-09-11	$0.5825000	$0.5751000	$0.5834000	$0.5587000
2023-09-12	$0.5751000	$0.5768000	$0.6013000	$0.5649000
2023-09-13	$0.5768000	$0.5773000	$0.5896000	$0.5741000
2023-09-14	$0.5773000	$0.5782000	$0.5896000	$0.5752000
2023-09-15	$0.5782000	$0.5816000	$0.5920000	$0.5757000
2023-09-16	$0.5816000	$0.5165000	$0.5898000	$0.4844000
2023-09-17	$0.5165000	$0.5065000	$0.5439000	$0.4667000
2023-09-18	$0.5065000	$0.4826000	$0.5188000	$0.4104000
2023-09-19	$0.4826000	$0.5076000	$0.5199000	$0.4869000
2023-09-20	$0.5076000	$0.4980000	$0.5187000	$0.4956000
2023-09-21	$0.4980000	$0.4918000	$0.5005000	$0.4819000
2023-09-22	$0.4918000	$0.4899000	$0.5024000	$0.4809000
2023-09-23	$0.4899000	$0.4270000	$0.4924000	$0.4020000
2023-09-24	$0.4270000	$0.4218000	$0.4619000	$0.4086000
2023-09-25	$0.4218000	$0.4152000	$0.4944000	$0.3082000
2023-09-26	$0.4152000	$0.4467000	$0.4847000	$0.4139000
2023-09-27	$0.4467000	$0.4289000	$0.4708000	$0.4223000
2023-09-28	$0.4289000	$0.4265000	$0.4500000	$0.4265000
2023-09-29	$0.4265000	$0.4464000	$0.4946000	$0.4246000
2023-09-30	$0.4464000	$0.4303000	$0.4875000	$0.4293000
2023-10-01	$0.4303000	$0.4373000	$0.4538000	$0.4373000
2023-10-02	$0.4373000	$0.4357000	$0.4795000	$0.4189000
2023-10-03	$0.4357000	$0.4199000	$0.4594000	$0.4175000
2023-10-04	$0.4199000	$0.4324000	$0.4494000	$0.4255000
2023-10-05	$0.4324000	$0.4307000	$0.4367000	$0.4181000
2023-10-06	$0.4307000	$0.4122000	$0.4664000	$0.4122000
2023-10-07	$0.4122000	$0.3989000	$0.4358000	$0.3930000
2023-10-08	$0.3989000	$0.3894000	$0.4190000	$0.3872000
2023-10-09	$0.3894000	$0.3944000	$0.4040000	$0.3737000
2023-10-10	$0.3944000	$0.3920000	$0.4055000	$0.3589000
2023-10-11	$0.3920000	$0.3848000	$0.3947000	$0.3663000
2023-10-12	$0.3848000	$0.3815000	$0.4244000	$0.3716000
2023-10-13	$0.3815000	$0.3833000	$0.3917000	$0.3691000
2023-10-14	$0.3833000	$0.3795000	$0.4305000	$0.3671000
2023-10-15	$0.3795000	$0.3821000	$0.3949000	$0.3808000
2023-10-16	$0.3821000	$0.3878000	$0.4072000	$0.3799000
2023-10-17	$0.3878000	$0.4026000	$0.4261000	$0.3764000
2023-10-18	$0.4026000	$0.3901000	$0.4014000	$0.3683000
2023-10-19	$0.3901000	$0.4189000	$0.4385000	$0.3862000
2023-10-20	$0.4189000	$0.4102000	$0.4334000	$0.3942000
2023-10-21	$0.4102000	$0.4153000	$0.4752000	$0.4004000
2023-10-22	$0.4153000	$0.4599000	$0.4803000	$0.4068000
2023-10-23	$0.4599000	$0.4840000	$0.5072000	$0.4450000
2023-10-24	$0.4840000	$0.4508000	$0.5207000	$0.4410000
2023-10-25	$0.4508000	$0.4102000	$0.4996000	$0.3913000
2023-10-26	$0.4102000	$0.4355000	$0.4635000	$0.4017000
2023-10-27	$0.4355000	$0.4333000	$0.4476000	$0.4018000
2023-10-28	$0.4333000	$0.4374000	$0.4466000	$0.3750000
2023-10-29	$0.4374000	$0.4289000	$0.5291000	$0.4237000
2023-10-30	$0.4289000	$0.4257000	$0.4319000	$0.4201000
2023-10-31	$0.4257000	$0.4149000	$0.4367000	$0.4145000
2023-11-01	$0.4149000	$0.4221000	$0.4309000	$0.4129000
2023-11-02	$0.4221000	$0.4274000	$0.4340000	$0.4106000
2023-11-03	$0.4274000	$0.4078000	$0.4404000	$0.3046000
2023-11-04	$0.4078000	$0.4200000	$0.4403000	$0.4070000
2023-11-05	$0.4200000	$0.4194000	$0.4194000	$0.4194000
2023-11-06	$0.4194000	$0.4112000	$0.4196000	$0.4087000
2023-11-07	$0.4112000	$0.4357000	$0.4605000	$0.4155000
2023-11-08	$0.4357000	$0.6059000	$0.6059000	$0.4384000
2023-11-09	$0.6059000	$0.7223000	$0.7631000	$0.4404000
2023-11-10	$0.7223000	$0.7528000	$0.7774000	$0.6554000
2023-11-11	$0.7528000	$0.7503000	$0.7774000	$0.6270000
2023-11-12	$0.7503000	$0.7193000	$0.7620000	$0.7134000
2023-11-13	$0.7193000	$0.7234000	$0.7512000	$0.7056000
2023-11-14	$0.7234000	$0.7121000	$0.7292000	$0.6911000
2023-11-15	$0.7121000	$0.7573000	$0.8206000	$0.6990000
2023-11-16	$0.7573000	$0.6961000	$0.7337000	$0.6148000
2023-11-17	$0.6961000	$0.6831000	$0.7252000	$0.5831000
2023-11-18	$0.6831000	$0.6799000	$0.6989000	$0.5123000
2023-11-19	$0.6799000	$0.6805000	$0.7137000	$0.5982000
2023-11-20	$0.6805000	$0.6551000	$0.6821000	$0.5621000
2023-11-21	$0.6551000	$0.6040000	$0.6458000	$0.4380000
2023-11-22	$0.6040000	$0.6190000	$0.6759000	$0.5670000
2023-11-23	$0.6190000	$0.6166000	$0.6535000	$0.5774000
2023-11-24	$0.6166000	$0.6604000	$0.6619000	$0.5978000
2023-11-25	$0.6604000	$0.6483000	$0.6623000	$0.6007000
2023-11-26	$0.6483000	$0.6406000	$0.6623000	$0.6155000
2023-11-27	$0.6406000	$0.6257000	$0.6589000	$0.5982000
2023-11-28	$0.6257000	$0.6357000	$0.6357000	$0.6357000
2023-11-29	$0.6357000	$0.6359000	$0.6405000	$0.6032000

Pair	Exchange
ADS/USDT	bitmart
ADS/BTC	graviex
ADS/GIO	graviex
ADS/LTC	graviex
ADS/USDT	graviex
ADS/BTC	hitbtc
ADS/BRL	mercadobitcoin
ADS/USDC	uniswapv3

Adshares

Description

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

Full Name	Adshares (ADS)
Start Date	N/A
Algorithm	N/A
Proof Type	DPoS
Website	https://adshares.net/
Twitter	@adsharesNet
Facebook	https://www.facebook.com/adshares/
Reddit	https://www.reddit.com/r/https://github.com/adshares/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	38,751,650 ADS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

ICO Status	Ongoing
Token Supply	12009726
Start Date	2017-07-07
End Date	2018-01-01
Fund Raised (BTC)	5,438.245264965389624 ETH
Fund Raised (USD)	3796928.46
Start Price (USD)	0.10
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Marshall Islands
Legal Advisers	N/A
Blog	https://medium.com/adshares
White Paper	https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf

Related Coins

VIXCO

ACEToken

ClinTex CTi

Homer

Gecko Inu

AIPAD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Adshares
ADS

Adshares Price
$0.36

Adshares 24h Vol
$44,594

Adshares Market Cap
$13,911,674

Charts

6566

51.43%

Adshares ADS

Adshares Price $0.36

Adshares 24h Vol $44,594

Adshares Market Cap $13,911,674

Charts

Description

ICO Details

Adshares
ADS

Adshares Price
$0.36

Adshares 24h Vol
$44,594

Adshares Market Cap
$13,911,674