Agoras: Currency of Tau - Live Agoras: Currency of Tau price and market cap

Agoras: Currency of Tau Rank 387

$4.952907

Agoras: Currency of Tau Rank 387

Website Twitter

18,000,000 AGRS

24h Vol

20 BTC

1 H

1.22 %

24 H

-2.94 %

7 d

-3.83 %

Today Agoras: Currency of Tau price in US dollars is currently 4.95 USD, and if converted to Bitcoin is 0.00011336 BTC. A total of 18,000,000 AGRS are currently circulating in the Market. Agoras: Currency of Tau price is currently experiencing a change of -2.94 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Agoras: Currency of Tau have been traded on Crypto Exchanges. Get Agoras: Currency of Tau's progress by adding it to your favourites and creating a free portfolio.

Full Name

Agoras: Currency of Tau

Symbol

AGRS

Algorithm

BTC Price

0.00011336 BTC

BTC Market

2,040 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

18,000,000 AGRS

1.22 %

24h

-2.94 %

-3.83 %

Twitter

Agoras: Currency of Tau

Website

Agoras: Currency of Tau

Share Agoras: Currency of Tau Price

Charts

Date	Open	Close	High	Low
2018-06-06	$1.21	$1.21	$1.21	$1.21
2018-06-07	$1.21	$1.22	$1.22	$1.22
2018-06-08	$1.22	$1.21	$1.21	$1.21
2018-06-09	$1.21	$1.19	$1.19	$1.19
2018-06-10	$1.19	$1.07	$1.07	$1.07
2018-06-11	$1.07	$1.09	$1.09	$1.09
2018-06-12	$1.09	$1.04	$1.04	$1.04
2018-06-13	$1.04	$0.9989000	$0.9989000	$0.9989000
2018-06-14	$0.9989000	$1.05	$1.05	$1.05
2018-06-15	$1.05	$1.01	$1.01	$1.01
2018-06-16	$1.01	$1.03	$1.03	$1.03
2018-06-17	$1.03	$1.02	$1.02	$1.02
2018-06-18	$1.02	$1.06	$1.06	$1.06
2018-06-19	$1.06	$1.07	$1.07	$1.07
2018-06-20	$1.07	$1.07	$1.07	$1.07
2018-06-21	$1.07	$1.06	$1.06	$1.06
2018-06-22	$1.06	$0.9579000	$0.9579000	$0.9579000
2018-06-23	$0.9579000	$0.9762000	$0.9762000	$0.9762000
2018-06-24	$0.9761000	$0.9748000	$0.9748000	$0.9748000
2018-06-25	$0.9748000	$0.9910000	$0.9910000	$0.9910000
2018-06-26	$0.9910000	$0.9638000	$0.9638000	$0.9638000
2018-06-27	$0.9644000	$0.9722000	$0.9722000	$0.9722000
2018-06-28	$0.9722000	$0.9294000	$0.9294000	$0.9294000
2018-06-29	$0.9293000	$0.9821000	$0.9821000	$0.9821000
2018-06-30	$0.9821000	$1.01	$1.01	$1.01
2018-07-01	$1.01	$1.00	$1.00	$1.00
2018-07-02	$1.00	$1.05	$1.05	$1.05
2018-07-03	$1.05	$1.03	$1.03	$1.03
2018-07-04	$1.03	$1.04	$1.04	$1.04
2018-07-05	$1.04	$1.03	$1.03	$1.03
2018-07-06	$1.03	$1.05	$1.05	$1.05
2018-07-07	$1.05	$1.07	$1.07	$1.07
2018-07-08	$1.07	$1.06	$1.06	$1.06
2018-07-09	$1.06	$1.06	$1.06	$1.06
2018-07-10	$1.06	$0.9984000	$0.9984000	$0.9984000
2018-07-11	$0.9984000	$1.01	$1.01	$1.01
2018-07-12	$1.01	$0.9899000	$0.9899000	$0.9899000
2018-07-13	$0.9900000	$0.9862000	$0.9862000	$0.9862000
2018-07-14	$0.9861000	$0.9923000	$0.9923000	$0.9923000
2018-07-15	$0.9923000	$1.01	$1.01	$1.01
2018-07-16	$1.01	$1.07	$1.07	$1.07
2018-07-17	$1.07	$1.16	$1.16	$1.16
2018-07-18	$1.16	$1.17	$1.17	$1.17
2018-07-19	$1.17	$1.18	$1.18	$1.18
2018-07-20	$1.18	$1.16	$1.16	$1.16
2018-07-21	$1.16	$1.17	$1.17	$1.17
2018-07-22	$1.17	$1.17	$1.17	$1.17
2018-07-23	$1.17	$1.22	$1.22	$1.22
2018-07-24	$1.22	$1.33	$1.33	$1.33
2018-07-25	$1.33	$1.29	$1.29	$1.29
2018-07-26	$1.29	$1.26	$1.26	$1.26
2018-07-27	$1.26	$1.30	$1.30	$1.30
2018-07-28	$1.30	$1.30	$1.30	$1.30
2018-07-29	$1.30	$1.30	$1.30	$1.30
2018-07-30	$1.30	$1.29	$1.29	$1.29
2018-07-31	$1.29	$1.22	$1.22	$1.22
2018-08-01	$1.23	$1.21	$1.21	$1.21
2018-08-02	$1.21	$1.19	$1.19	$1.19
2018-08-03	$1.19	$1.17	$1.17	$1.17
2018-08-04	$1.17	$1.11	$1.11	$1.11
2018-08-05	$1.11	$1.12	$1.12	$1.12
2018-08-06	$1.12	$1.10	$1.10	$1.10
2018-08-07	$1.10	$1.06	$1.06	$1.06
2018-08-08	$1.06	$0.9949000	$0.9949000	$0.9949000
2018-08-09	$0.9949000	$1.04	$1.04	$1.04
2018-08-10	$1.04	$0.9741000	$0.9741000	$0.9741000
2018-08-11	$0.9740000	$0.9882000	$0.9882000	$0.9882000
2018-08-12	$0.9882000	$1.00	$1.00	$1.00
2018-08-13	$1.00	$0.9915000	$0.9915000	$0.9915000
2018-08-14	$0.9915000	$0.9814000	$0.9814000	$0.9814000
2018-08-15	$0.9814000	$0.9932000	$0.9932000	$0.9932000
2018-08-16	$0.9932000	$1.00	$1.00	$1.00
2018-08-17	$1.00	$1.04	$1.04	$1.04
2018-08-18	$1.04	$1.01	$1.01	$1.01
2018-08-19	$1.01	$1.03	$1.03	$1.03
2018-08-20	$1.03	$0.9925000	$0.9925000	$0.9925000
2018-08-21	$0.9926000	$1.03	$1.03	$1.03
2018-08-22	$1.03	$1.01	$1.01	$1.01
2018-08-23	$1.01	$1.04	$1.04	$1.04
2018-08-24	$1.04	$1.06	$1.06	$1.06
2018-08-25	$1.06	$1.07	$1.07	$1.07
2018-08-26	$1.07	$1.06	$1.06	$1.06
2018-08-27	$1.06	$1.10	$1.10	$1.10
2018-08-28	$1.10	$1.12	$1.12	$1.12
2018-08-29	$1.12	$1.12	$1.12	$1.12
2018-08-30	$1.12	$1.11	$1.11	$1.11
2018-08-31	$1.11	$1.11	$1.11	$1.11
2018-09-01	$1.11	$1.14	$1.14	$1.14
2018-09-02	$1.14	$1.16	$1.16	$1.16
2018-09-03	$1.16	$1.15	$1.15	$1.15
2018-09-04	$1.15	$1.17	$1.17	$1.17
2018-09-05	$1.17	$1.06	$1.06	$1.06
2018-09-06	$1.06	$1.03	$1.03	$1.03
2018-09-07	$1.03	$1.02	$1.02	$1.02
2018-09-08	$1.02	$0.9815000	$0.9815000	$0.9815000
2018-09-09	$0.9815000	$0.9892000	$0.9892000	$0.9892000
2018-09-10	$0.9892000	$1.00	$1.00	$1.00
2018-09-11	$1.00	$0.9966000	$0.9966000	$0.9966000
2018-09-12	$0.9966000	$1.00	$1.00	$1.00
2018-09-13	$1.00	$1.03	$1.03	$1.03
2018-09-14	$1.03	$1.03	$1.03	$1.03
2018-09-15	$1.03	$1.03	$1.03	$1.03
2018-09-16	$1.03	$1.03	$1.03	$1.03
2018-09-17	$1.03	$0.9912000	$0.9912000	$0.9912000
2018-09-18	$0.9912000	$1.01	$1.01	$1.01
2018-09-19	$1.01	$1.01	$1.01	$1.01
2018-09-20	$1.01	$1.03	$1.03	$1.03
2018-09-21	$1.03	$1.07	$1.07	$1.07
2018-09-22	$1.07	$1.06	$1.06	$1.06
2018-09-23	$1.06	$1.06	$1.06	$1.06
2018-09-24	$1.06	$1.04	$1.04	$1.04
2018-09-25	$1.04	$1.02	$1.02	$1.02
2018-09-26	$1.02	$1.02	$1.02	$1.02
2018-09-27	$1.02	$1.06	$1.06	$1.06
2018-09-28	$1.06	$1.05	$1.05	$1.05
2018-09-29	$1.05	$1.05	$1.05	$1.05
2018-09-30	$1.05	$1.05	$1.05	$1.05
2018-10-01	$1.05	$1.04	$1.04	$1.04
2018-10-02	$1.04	$1.03	$1.03	$1.03
2018-10-03	$1.03	$1.03	$1.03	$1.03
2018-10-04	$1.03	$1.04	$1.04	$1.04
2018-10-05	$1.04	$1.05	$1.05	$1.05
2018-10-06	$1.05	$1.04	$1.04	$1.04
2018-10-07	$1.04	$1.05	$1.05	$1.05
2018-10-08	$1.05	$1.05	$1.05	$1.05
2018-10-09	$1.05	$1.05	$1.05	$1.05
2018-10-10	$1.05	$1.04	$1.04	$1.04
2018-10-11	$1.04	$0.9830000	$0.9830000	$0.9830000
2018-10-12	$0.9830000	$0.9895000	$0.9895000	$0.9895000
2018-10-13	$0.9897000	$0.9921000	$0.9921000	$0.9921000
2018-10-14	$0.9921000	$0.9938000	$0.9938000	$0.9938000
2018-10-15	$0.9938000	$1.05	$1.05	$1.05
2018-10-16	$1.05	$1.04	$1.04	$1.04
2018-10-17	$1.04	$1.04	$1.04	$1.04
2018-10-18	$1.04	$1.03	$1.03	$1.03
2018-10-19	$1.03	$1.02	$1.02	$1.02
2018-10-20	$1.02	$1.03	$1.03	$1.03
2018-10-21	$1.03	$1.03	$1.03	$1.03
2018-10-22	$1.03	$1.03	$1.03	$1.03
2018-10-23	$1.03	$1.02	$1.02	$1.02
2018-10-24	$1.02	$1.03	$1.03	$1.03
2018-10-25	$1.03	$1.02	$1.02	$1.02
2018-10-26	$1.02	$1.02	$1.02	$1.02
2018-10-27	$1.02	$1.02	$1.02	$1.02
2018-10-28	$1.02	$1.02	$1.02	$1.02
2018-10-29	$1.02	$0.9995000	$0.9995000	$0.9995000
2018-10-30	$0.9996000	$0.9987000	$0.9987000	$0.9987000
2018-10-31	$0.9987000	$1.00	$1.00	$1.00
2018-11-01	$1.00	$1.01	$1.01	$1.01
2018-11-02	$1.01	$1.01	$1.01	$1.01
2018-11-03	$1.01	$1.01	$1.01	$1.01
2018-11-04	$1.01	$1.02	$1.02	$1.02
2018-11-05	$1.02	$1.02	$1.02	$1.02
2018-11-06	$1.02	$1.03	$1.03	$1.03
2018-11-07	$1.03	$1.03	$1.03	$1.03
2018-11-08	$1.03	$1.02	$1.02	$1.02
2018-11-09	$1.02	$1.01	$1.01	$1.01
2018-11-10	$1.01	$1.01	$1.01	$1.01
2018-11-11	$1.01	$1.01	$1.01	$1.01
2018-11-12	$1.01	$1.01	$1.01	$1.01
2018-11-13	$1.01	$1.00	$1.00	$1.00
2018-11-14	$1.00	$0.9089000	$0.9089000	$0.9089000
2018-11-15	$0.9087000	$0.8940000	$0.8940000	$0.8940000
2018-11-16	$0.8940000	$0.8843000	$0.8843000	$0.8843000
2018-11-17	$0.8844000	$0.8816000	$0.8816000	$0.8816000
2018-11-18	$0.8814000	$0.8889000	$0.8889000	$0.8889000
2018-11-19	$0.8889000	$0.7614000	$0.7614000	$0.7614000
2018-11-20	$0.7614000	$0.7031000	$0.7031000	$0.7031000
2018-11-21	$0.7031000	$0.7271000	$0.7271000	$0.7271000
2018-11-22	$0.7271000	$0.6840000	$0.6840000	$0.6840000
2018-11-23	$0.6840000	$0.6876000	$0.6876000	$0.6876000
2018-11-24	$0.6876000	$0.6101000	$0.6101000	$0.6101000
2018-11-25	$0.6101000	$0.6339000	$0.6339000	$0.6339000
2018-11-26	$0.6339000	$0.5991000	$0.5991000	$0.5991000
2018-11-27	$0.5991000	$0.6052000	$0.6052000	$0.6052000
2018-11-28	$0.6052000	$0.6749000	$0.6749000	$0.6749000
2018-11-29	$0.6749000	$0.6786000	$0.6786000	$0.6786000
2018-11-30	$0.6786000	$0.6347000	$0.6347000	$0.6347000
2018-12-01	$0.6347000	$0.6645000	$0.6645000	$0.6645000
2018-12-02	$0.6645000	$0.6560000	$0.6560000	$0.6560000
2018-12-03	$0.6560000	$0.6128000	$0.6128000	$0.6128000
2018-12-04	$0.6128000	$0.6250000	$0.6250000	$0.6250000
2018-12-05	$0.6250000	$0.5917000	$0.5917000	$0.5917000
2018-12-06	$0.5917000	$0.5517000	$0.5517000	$0.5517000
2018-12-07	$0.5517000	$0.5415000	$0.5415000	$0.5415000
2018-12-08	$0.5415000	$0.5479000	$0.5479000	$0.5479000
2018-12-09	$0.5479000	$0.5687000	$0.5687000	$0.5687000
2018-12-10	$0.5687000	$0.5489000	$0.5489000	$0.5489000
2018-12-11	$0.5489000	$0.5384000	$0.5384000	$0.5384000
2018-12-12	$0.5384000	$0.5518000	$0.5518000	$0.5518000
2018-12-13	$0.5518000	$0.5232000	$0.5232000	$0.5232000
2018-12-14	$0.5232000	$0.5122000	$0.5122000	$0.5122000
2018-12-15	$0.5122000	$0.5117000	$0.5117000	$0.5117000
2018-12-16	$0.5117000	$0.5153000	$0.5153000	$0.5153000
2018-12-17	$0.5153000	$0.5617000	$0.5617000	$0.5617000
2018-12-18	$0.5617000	$0.5882000	$0.5882000	$0.5882000
2018-12-19	$0.5882000	$0.5915000	$0.5915000	$0.5915000
2018-12-20	$0.5915000	$0.6550000	$0.6550000	$0.6550000
2018-12-21	$0.6550000	$0.6172000	$0.6172000	$0.6172000
2018-12-22	$0.6172000	$0.6404000	$0.6404000	$0.6404000
2018-12-23	$0.6404000	$0.6344000	$0.6344000	$0.6344000
2018-12-24	$0.6344000	$0.6462000	$0.6462000	$0.6462000
2018-12-25	$0.6462000	$0.6070000	$0.6070000	$0.6070000
2018-12-26	$0.6070000	$0.6093000	$0.6093000	$0.6093000
2018-12-27	$0.6093000	$0.5772000	$0.5772000	$0.5772000
2018-12-28	$0.5772000	$0.6249000	$0.6249000	$0.6249000
2018-12-29	$0.6249000	$0.6011000	$0.6011000	$0.6011000
2018-12-30	$0.6011000	$0.6168000	$0.6168000	$0.6168000
2018-12-31	$0.6168000	$0.5932000	$0.5932000	$0.5932000
2019-01-01	$0.5932000	$0.6142000	$0.6142000	$0.6142000
2019-01-02	$0.6142000	$0.6270000	$0.6270000	$0.6270000
2019-01-03	$0.6270000	$0.6072000	$0.6072000	$0.6072000
2019-01-04	$0.6072000	$0.6133000	$0.6133000	$0.6133000
2019-01-05	$0.6133000	$0.6103000	$0.6103000	$0.6103000
2019-01-06	$0.6103000	$0.6495000	$0.6495000	$0.6495000
2019-01-07	$0.6495000	$0.6412000	$0.6412000	$0.6412000
2019-01-08	$0.6412000	$0.6397000	$0.6397000	$0.6397000
2019-01-09	$0.6397000	$0.6409000	$0.6409000	$0.6409000
2019-01-10	$0.6409000	$0.5807000	$0.5807000	$0.5807000
2019-01-11	$0.5807000	$0.5808000	$0.5808000	$0.5808000
2019-01-12	$0.5808000	$0.5801000	$0.5801000	$0.5801000
2019-01-13	$0.5801000	$0.5622000	$0.5622000	$0.5622000
2019-01-14	$0.5622000	$0.5863000	$0.5863000	$0.5863000
2019-01-15	$0.5863000	$0.5732000	$0.5732000	$0.5732000
2019-01-16	$0.5732000	$0.5768000	$0.5768000	$0.5768000
2019-01-17	$0.5768000	$0.5834000	$0.5834000	$0.5834000
2019-01-18	$0.5834000	$0.5775000	$0.5775000	$0.5775000
2019-01-19	$0.5775000	$0.5904000	$0.5904000	$0.5904000
2019-01-20	$0.5904000	$0.5648000	$0.5648000	$0.5648000
2019-01-21	$0.5648000	$0.5654000	$0.5654000	$0.5654000
2019-01-22	$0.5654000	$0.5702000	$0.5702000	$0.5702000
2019-01-23	$0.5702000	$0.5655000	$0.5655000	$0.5655000
2019-01-24	$0.5655000	$0.5696000	$0.5696000	$0.5696000
2019-01-25	$0.5696000	$0.5672000	$0.5672000	$0.5672000
2019-01-26	$0.5672000	$0.5693000	$0.5693000	$0.5693000
2019-01-27	$0.5693000	$0.5644000	$0.5644000	$0.5644000
2019-01-28	$0.5644000	$0.5467000	$0.5467000	$0.5467000
2019-01-29	$0.5467000	$0.5411000	$0.5411000	$0.5411000
2019-01-30	$0.5411000	$0.5489000	$0.5489000	$0.5489000
2019-01-31	$0.5489000	$0.5436000	$0.5436000	$0.5436000
2019-02-01	$0.5436000	$0.5480000	$0.5480000	$0.5480000
2019-02-02	$0.5480000	$0.5554000	$0.5554000	$0.5554000
2019-02-03	$0.5554000	$0.5461000	$0.5461000	$0.5461000
2019-02-04	$0.5461000	$0.5432000	$0.5432000	$0.5432000
2019-02-05	$0.5432000	$0.5458000	$0.5458000	$0.5458000
2019-02-06	$0.5458000	$0.5374000	$0.5374000	$0.5374000
2019-02-07	$0.5374000	$0.5343000	$0.5343000	$0.5343000
2019-02-08	$0.5343000	$0.5794000	$0.5794000	$0.5794000
2019-02-09	$0.5794000	$0.5782000	$0.5782000	$0.5782000
2019-02-10	$0.5782000	$0.5834000	$0.5834000	$0.5834000
2019-02-11	$0.5834000	$0.5717000	$0.5717000	$0.5717000
2019-02-12	$0.5717000	$0.5726000	$0.5726000	$0.5726000
2019-02-13	$0.5726000	$0.5708000	$0.5708000	$0.5708000
2019-02-14	$0.5708000	$0.5681000	$0.5681000	$0.5681000
2019-02-15	$0.5681000	$0.5688000	$0.5688000	$0.5688000
2019-02-16	$0.5688000	$0.5726000	$0.5726000	$0.5726000
2019-02-17	$0.5726000	$0.5811000	$0.5811000	$0.5811000
2019-02-18	$0.5811000	$0.6194000	$0.6194000	$0.6194000
2019-02-19	$0.6194000	$0.6212000	$0.6212000	$0.6212000
2019-02-20	$0.6212000	$0.6291000	$0.6291000	$0.6291000
2019-02-21	$0.6291000	$0.6232000	$0.6232000	$0.6232000
2019-02-22	$0.6232000	$0.6306000	$0.6306000	$0.6306000
2019-02-23	$0.6306000	$0.6568000	$0.6568000	$0.6568000
2019-02-24	$0.6568000	$0.5970000	$0.5970000	$0.5970000
2019-02-25	$0.5970000	$0.6087000	$0.6087000	$0.6087000
2019-02-26	$0.6087000	$0.6044000	$0.6044000	$0.6044000
2019-02-27	$0.6044000	$0.6064000	$0.6064000	$0.6064000
2019-02-28	$0.6064000	$0.6052000	$0.6052000	$0.6052000
2019-03-01	$0.6052000	$0.6065000	$0.6065000	$0.6065000
2019-03-02	$0.6065000	$0.6083000	$0.6083000	$0.6083000
2019-03-03	$0.6083000	$0.6035000	$0.6035000	$0.6035000
2019-03-04	$0.6035000	$0.5907000	$0.5907000	$0.5907000
2019-03-05	$0.5907000	$0.6133000	$0.6133000	$0.6133000
2019-03-06	$0.6133000	$0.6134000	$0.6134000	$0.6134000
2019-03-07	$0.6134000	$0.6146000	$0.6146000	$0.6146000
2019-03-08	$0.6146000	$0.6123000	$0.6123000	$0.6123000
2019-03-09	$0.6123000	$0.6249000	$0.6249000	$0.6249000
2019-03-10	$0.6249000	$0.6221000	$0.6221000	$0.6221000
2019-03-11	$0.6221000	$0.6134000	$0.6134000	$0.6134000
2019-03-12	$0.6134000	$0.6156000	$0.6156000	$0.6156000
2019-03-13	$0.6156000	$0.6140000	$0.6140000	$0.6140000
2019-03-14	$0.6140000	$0.6144000	$0.6144000	$0.6144000
2019-03-15	$0.6144000	$0.6217000	$0.6217000	$0.6217000
2019-03-16	$0.6217000	$0.6375000	$0.6375000	$0.6375000
2019-03-17	$0.6375000	$0.6329000	$0.6329000	$0.6329000
2019-03-18	$0.6329000	$0.6314000	$0.6314000	$0.6314000
2019-03-19	$0.6314000	$0.6370000	$0.6370000	$0.6370000
2019-03-20	$0.6370000	$0.6422000	$0.6422000	$0.6422000
2019-03-21	$0.6422000	$0.6327000	$0.6327000	$0.6327000
2019-03-22	$0.6327000	$0.6333000	$0.6333000	$0.6333000
2019-03-23	$0.6333000	$0.6343000	$0.6343000	$0.6343000
2019-03-24	$0.6343000	$0.6323000	$0.6323000	$0.6323000
2019-03-25	$0.6323000	$0.6213000	$0.6213000	$0.6213000
2019-03-26	$0.6213000	$0.6241000	$0.6241000	$0.6241000
2019-03-27	$0.6241000	$0.6405000	$0.6405000	$0.6405000
2019-03-28	$0.6405000	$0.6390000	$0.6390000	$0.6390000
2019-03-29	$0.6390000	$0.6508000	$0.6508000	$0.6508000
2019-03-30	$0.6508000	$0.6519000	$0.6519000	$0.6519000
2019-03-31	$0.6519000	$0.6510000	$0.6510000	$0.6510000
2019-04-01	$0.6510000	$0.6572000	$0.6572000	$0.6572000
2019-04-02	$0.6572000	$0.7768000	$0.7768000	$0.7768000
2019-04-03	$0.7768000	$0.7878000	$0.7878000	$0.7878000
2019-04-04	$0.7878000	$0.7778000	$0.7778000	$0.7778000
2019-04-05	$0.7778000	$0.7990000	$0.7990000	$0.7990000
2019-04-06	$0.7990000	$0.8006000	$0.8006000	$0.8006000
2019-04-07	$0.8006000	$0.8233000	$0.8233000	$0.8233000
2019-04-08	$0.8233000	$0.8381000	$0.8381000	$0.8381000
2019-04-09	$0.8381000	$0.8234000	$0.8234000	$0.8234000
2019-04-10	$0.8234000	$0.8419000	$0.8419000	$0.8419000
2019-04-11	$0.8419000	$0.7992000	$0.7992000	$0.7992000
2019-04-12	$0.7992000	$0.8044000	$0.8044000	$0.8044000
2019-04-13	$0.8044000	$0.8043000	$0.8043000	$0.8043000
2019-04-14	$0.8043000	$0.8177000	$0.8177000	$0.8177000
2019-04-15	$0.8177000	$0.7974000	$0.7974000	$0.7974000
2019-04-16	$0.7974000	$0.8252000	$0.8252000	$0.8252000
2019-04-17	$0.8252000	$0.8289000	$0.8289000	$0.8289000
2019-04-18	$0.8289000	$0.8374000	$0.8374000	$0.8374000
2019-04-19	$0.8374000	$0.8383000	$0.8383000	$0.8383000
2019-04-20	$0.8383000	$0.8431000	$0.8431000	$0.8431000
2019-04-21	$0.8431000	$0.8399000	$0.8399000	$0.8399000
2019-04-22	$0.8399000	$0.8540000	$0.8540000	$0.8540000
2019-04-23	$0.8540000	$0.8768000	$0.8768000	$0.8768000
2019-04-24	$0.8768000	$0.8635000	$0.8635000	$0.8635000
2019-04-25	$0.8635000	$0.8173000	$0.8173000	$0.8173000
2019-04-26	$0.8173000	$0.8286000	$0.8286000	$0.8286000
2019-04-27	$0.8286000	$0.8278000	$0.8278000	$0.8278000
2019-04-28	$0.8285000	$0.8346000	$0.8346000	$0.8346000
2019-04-29	$0.8346000	$0.8292000	$0.8292000	$0.8292000
2019-04-30	$0.8292000	$0.8470000	$0.8470000	$0.8470000
2019-05-01	$0.8470000	$0.8532000	$0.8532000	$0.8532000
2019-05-02	$0.8532000	$0.8708000	$0.8708000	$0.8708000
2019-05-03	$0.8708000	$0.9108000	$0.9108000	$0.9108000
2019-05-04	$0.9108000	$0.9245000	$0.9245000	$0.9245000
2019-05-05	$0.9245000	$0.9172000	$0.9172000	$0.9172000
2019-05-06	$0.9172000	$0.9099000	$0.9099000	$0.9099000
2019-05-07	$0.9099000	$0.9212000	$0.9212000	$0.9212000
2019-05-08	$0.9212000	$0.9496000	$0.9496000	$0.9496000
2019-05-09	$0.9496000	$0.9770000	$0.9770000	$0.9770000
2019-05-10	$0.9770000	$1.01	$1.01	$1.01
2019-05-11	$1.01	$1.14	$1.14	$1.14
2019-05-12	$1.14	$1.11	$1.11	$1.11
2019-05-13	$1.11	$1.24	$1.24	$1.24
2019-05-14	$1.24	$1.26	$1.26	$1.26
2019-05-15	$1.26	$1.30	$1.30	$1.30
2019-05-16	$1.30	$1.25	$1.25	$1.25
2019-05-17	$1.25	$1.17	$1.17	$1.17
2019-05-18	$1.17	$1.15	$1.15	$1.15
2019-05-19	$1.15	$1.30	$1.30	$1.30
2019-05-20	$1.30	$1.27	$1.27	$1.27
2019-05-21	$1.27	$1.26	$1.26	$1.26
2019-05-22	$1.26	$1.21	$1.21	$1.21
2019-05-23	$1.21	$1.25	$1.25	$1.25
2019-05-24	$1.25	$1.27	$1.27	$1.27
2019-05-25	$1.27	$1.28	$1.28	$1.28
2019-05-26	$1.28	$1.38	$1.38	$1.38
2019-05-27	$1.38	$1.39	$1.39	$1.39
2019-05-28	$1.39	$1.38	$1.38	$1.38
2019-05-29	$1.38	$1.37	$1.37	$1.37
2019-05-30	$1.37	$1.31	$1.31	$1.31
2019-05-31	$1.31	$1.35	$1.35	$1.35
2019-06-01	$1.35	$1.35	$1.35	$1.35
2019-06-02	$1.35	$1.38	$1.38	$1.38
2019-06-03	$1.38	$1.29	$1.29	$1.29
2019-06-04	$1.29	$1.22	$1.22	$1.22
2019-06-05	$1.22	$1.23	$1.23	$1.23
2019-06-06	$1.23	$1.24	$1.24	$1.24
2019-06-07	$1.24	$1.27	$1.27	$1.27
2019-06-08	$1.27	$1.26	$1.26	$1.26
2019-06-09	$1.26	$1.21	$1.21	$1.21
2019-06-10	$1.21	$1.27	$1.27	$1.27
2019-06-11	$1.27	$1.25	$1.25	$1.25
2019-06-12	$1.25	$1.29	$1.29	$1.29
2019-06-13	$1.29	$1.30	$1.30	$1.30
2019-06-14	$1.30	$1.38	$1.38	$1.38
2019-06-15	$1.38	$1.40	$1.40	$1.40
2019-06-16	$1.40	$1.42	$1.42	$1.42
2019-06-17	$1.42	$1.48	$1.48	$1.48
2019-06-18	$1.48	$1.44	$1.44	$1.44
2019-06-19	$1.44	$1.47	$1.47	$1.47
2019-06-20	$1.47	$1.51	$1.51	$1.51
2019-06-21	$1.51	$1.62	$1.62	$1.62
2019-06-22	$1.62	$1.69	$1.69	$1.69
2019-06-23	$1.69	$1.72	$1.72	$1.72
2019-06-24	$1.72	$1.75	$1.75	$1.75
2019-06-25	$1.75	$1.86	$1.86	$1.86
2019-06-26	$1.86	$2.04	$2.04	$2.04
2019-06-27	$2.04	$1.77	$1.77	$1.77
2019-06-28	$1.77	$1.96	$1.96	$1.96
2019-06-29	$1.96	$1.88	$1.88	$1.88
2019-06-30	$1.88	$1.71	$1.71	$1.71
2019-07-01	$1.71	$1.68	$1.68	$1.68
2019-07-02	$1.68	$1.72	$1.72	$1.72
2019-07-03	$1.72	$1.90	$1.90	$1.90
2019-07-04	$1.90	$1.77	$1.77	$1.77
2019-07-05	$1.77	$1.74	$1.74	$1.74
2019-07-06	$1.74	$1.78	$1.78	$1.78
2019-07-07	$1.78	$1.82	$1.82	$1.82
2019-07-08	$1.82	$1.95	$1.95	$1.95
2019-07-09	$1.95	$1.99	$1.99	$1.99
2019-07-10	$1.99	$1.92	$1.92	$1.92
2019-07-11	$1.92	$1.80	$1.80	$1.80
2019-07-12	$1.80	$1.87	$1.87	$1.87
2019-07-13	$1.87	$1.80	$1.80	$1.80
2019-07-14	$1.80	$1.62	$1.62	$1.62
2019-07-15	$1.62	$1.72	$1.72	$1.72
2019-07-16	$1.72	$1.49	$1.49	$1.49
2019-07-17	$1.49	$1.54	$1.54	$1.54
2019-07-18	$1.54	$1.68	$1.68	$1.68
2019-07-19	$1.68	$1.67	$1.67	$1.67
2019-07-20	$1.67	$1.70	$1.70	$1.70
2019-07-21	$1.70	$1.68	$1.68	$1.68
2019-07-22	$1.68	$1.64	$1.64	$1.64
2019-07-23	$1.64	$1.56	$1.56	$1.56
2019-07-24	$1.56	$1.55	$1.55	$1.55
2019-07-25	$1.55	$1.56	$1.56	$1.56
2019-07-26	$1.56	$1.56	$1.56	$1.56
2019-07-27	$1.56	$1.50	$1.50	$1.50
2019-07-28	$1.50	$1.51	$1.51	$1.51
2019-07-29	$1.51	$1.51	$1.51	$1.51
2019-07-30	$1.51	$1.52	$1.52	$1.52
2019-07-31	$1.52	$1.60	$1.60	$1.60
2019-08-01	$1.60	$1.65	$1.65	$1.65
2019-08-02	$1.65	$1.67	$1.67	$1.67
2019-08-03	$1.67	$1.71	$1.71	$1.71
2019-08-04	$1.71	$1.74	$1.74	$1.74
2019-08-05	$1.74	$1.87	$1.87	$1.87
2019-08-06	$1.87	$1.82	$1.82	$1.82
2019-08-07	$1.82	$1.90	$1.90	$1.90
2019-08-08	$1.90	$1.90	$1.90	$1.90
2019-08-09	$1.90	$1.88	$1.88	$1.88
2019-08-10	$1.88	$1.79	$1.79	$1.79
2019-08-11	$1.79	$1.83	$1.83	$1.83
2019-08-12	$1.83	$1.80	$1.80	$1.80
2019-08-13	$1.80	$1.72	$1.72	$1.72
2019-08-14	$1.72	$1.59	$1.59	$1.59
2019-08-15	$1.59	$1.63	$1.63	$1.63
2019-08-16	$1.63	$1.64	$1.64	$1.64
2019-08-17	$1.64	$1.62	$1.62	$1.62
2019-08-18	$1.62	$1.64	$1.64	$1.64
2019-08-19	$1.64	$1.73	$1.73	$1.73
2019-08-20	$1.73	$1.71	$1.71	$1.71
2019-08-21	$1.71	$1.60	$1.60	$1.60
2019-08-22	$1.60	$1.60	$1.60	$1.60
2019-08-23	$1.60	$1.65	$1.65	$1.65
2019-08-24	$1.65	$1.61	$1.61	$1.61
2019-08-25	$1.61	$1.61	$1.61	$1.61
2019-08-26	$1.61	$1.64	$1.64	$1.64
2019-08-27	$1.64	$1.61	$1.61	$1.61
2019-08-28	$1.61	$1.54	$1.54	$1.54
2019-08-29	$1.54	$1.50	$1.50	$1.50
2019-08-30	$1.50	$1.52	$1.52	$1.52
2019-08-31	$1.52	$1.52	$1.52	$1.52
2019-09-01	$1.52	$1.55	$1.55	$1.55
2019-09-02	$1.55	$1.64	$1.64	$1.64
2019-09-03	$1.64	$1.68	$1.68	$1.68
2019-09-04	$1.68	$1.68	$1.68	$1.68
2019-09-05	$1.68	$1.67	$1.67	$1.67
2019-09-06	$1.67	$1.63	$1.63	$1.63
2019-09-07	$1.63	$1.66	$1.66	$1.66
2019-09-08	$1.66	$1.65	$1.65	$1.65
2019-09-09	$1.65	$1.63	$1.63	$1.63
2019-09-10	$1.63	$1.60	$1.60	$1.60
2019-09-11	$1.60	$1.61	$1.61	$1.61
2019-09-12	$1.61	$1.65	$1.65	$1.65
2019-09-13	$1.65	$1.64	$1.64	$1.64
2019-09-14	$1.64	$1.64	$1.64	$1.64
2019-09-15	$1.64	$1.63	$1.63	$1.63
2019-09-16	$1.63	$1.63	$1.63	$1.63
2019-09-17	$1.63	$1.61	$1.61	$1.61
2019-09-18	$1.61	$1.61	$1.61	$1.61
2019-09-19	$1.61	$1.63	$1.63	$1.63
2019-09-20	$1.63	$1.61	$1.61	$1.61
2019-09-21	$1.61	$1.58	$1.58	$1.58
2019-09-22	$1.58	$1.59	$1.59	$1.59
2019-09-23	$1.59	$1.54	$1.54	$1.54
2019-09-24	$1.54	$1.35	$1.35	$1.35
2019-09-25	$1.35	$1.34	$1.34	$1.34
2019-09-26	$1.34	$1.28	$1.28	$1.28
2019-09-27	$1.28	$1.30	$1.30	$1.30
2019-09-28	$1.30	$1.30	$1.30	$1.30
2019-09-29	$1.30	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.32	$1.32	$1.32
2019-10-01	$1.32	$1.32	$1.32	$1.32
2019-10-02	$1.32	$1.33	$1.33	$1.33
2019-10-03	$1.33	$1.31	$1.31	$1.31
2019-10-04	$1.31	$1.29	$1.29	$1.29
2019-10-05	$1.29	$1.29	$1.29	$1.29
2019-10-06	$1.29	$1.25	$1.25	$1.25
2019-10-07	$1.25	$1.30	$1.30	$1.30
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.36	$1.36	$1.36
2019-10-10	$1.36	$1.36	$1.36	$1.36
2019-10-11	$1.36	$1.31	$1.31	$1.31
2019-10-12	$1.31	$1.32	$1.32	$1.32
2019-10-13	$1.32	$1.31	$1.31	$1.31
2019-10-14	$1.31	$1.32	$1.32	$1.32
2019-10-15	$1.32	$1.29	$1.29	$1.29
2019-10-16	$1.29	$1.27	$1.27	$1.27
2019-10-17	$1.27	$1.28	$1.28	$1.28
2019-10-18	$1.28	$1.26	$1.26	$1.26
2019-10-19	$1.26	$1.26	$1.26	$1.26
2019-10-20	$1.26	$1.31	$1.31	$1.31
2019-10-21	$1.31	$1.30	$1.30	$1.30
2019-10-22	$1.30	$1.27	$1.27	$1.27
2019-10-23	$1.27	$1.18	$1.18	$1.18
2019-10-24	$1.18	$1.18	$1.18	$1.18
2019-10-25	$1.18	$1.37	$1.37	$1.37
2019-10-26	$1.37	$1.47	$1.47	$1.47
2019-10-27	$1.47	$1.51	$1.51	$1.51
2019-10-28	$1.51	$1.46	$1.46	$1.46
2019-10-29	$1.46	$1.49	$1.49	$1.49
2019-10-30	$1.49	$1.45	$1.45	$1.45
2019-10-31	$1.45	$1.45	$1.45	$1.45
2019-11-01	$1.45	$1.47	$1.47	$1.47
2019-11-02	$1.47	$1.47	$1.47	$1.47
2019-11-03	$1.47	$1.46	$1.46	$1.46
2019-11-04	$1.46	$1.49	$1.49	$1.49
2019-11-05	$1.49	$1.48	$1.48	$1.48
2019-11-06	$1.48	$1.48	$1.48	$1.48
2019-11-07	$1.48	$1.46	$1.46	$1.46
2019-11-08	$1.46	$1.39	$1.39	$1.39
2019-11-09	$1.39	$1.40	$1.40	$1.40
2019-11-10	$1.40	$1.43	$1.43	$1.43
2019-11-11	$1.43	$1.38	$1.38	$1.38
2019-11-12	$1.38	$1.40	$1.40	$1.40
2019-11-13	$1.40	$1.39	$1.39	$1.39
2019-11-14	$1.39	$1.37	$1.37	$1.37
2019-11-15	$1.37	$1.34	$1.34	$1.34
2019-11-16	$1.34	$1.35	$1.35	$1.35
2019-11-17	$1.35	$1.35	$1.35	$1.35
2019-11-18	$1.35	$1.30	$1.30	$1.30
2019-11-19	$1.30	$1.29	$1.29	$1.29
2019-11-20	$1.29	$1.28	$1.28	$1.28
2019-11-21	$1.28	$1.21	$1.21	$1.21
2019-11-22	$1.21	$1.15	$1.15	$1.15
2019-11-23	$1.15	$1.16	$1.16	$1.16
2019-11-24	$1.16	$1.10	$1.10	$1.10
2019-11-25	$1.10	$1.13	$1.13	$1.13
2019-11-26	$1.13	$1.14	$1.14	$1.14
2019-11-27	$1.14	$1.19	$1.19	$1.19
2019-11-28	$1.19	$1.18	$1.18	$1.18
2019-11-29	$1.18	$1.23	$1.23	$1.23
2019-11-30	$1.23	$1.20	$1.20	$1.20
2019-12-01	$1.20	$1.18	$1.18	$1.18
2019-12-02	$1.18	$1.16	$1.16	$1.16
2019-12-03	$1.16	$1.16	$1.16	$1.16
2019-12-04	$1.16	$1.14	$1.14	$1.14
2019-12-05	$1.14	$1.17	$1.17	$1.17
2019-12-06	$1.17	$1.20	$1.20	$1.20
2019-12-07	$1.20	$1.19	$1.19	$1.19
2019-12-08	$1.19	$1.19	$1.19	$1.19
2019-12-09	$1.19	$1.16	$1.16	$1.16
2019-12-10	$1.16	$1.15	$1.15	$1.15
2019-12-11	$1.15	$1.14	$1.14	$1.14
2019-12-12	$1.14	$1.14	$1.14	$1.14
2019-12-13	$1.14	$1.15	$1.15	$1.15
2019-12-14	$1.15	$1.12	$1.12	$1.12
2019-12-15	$1.12	$1.13	$1.13	$1.13
2019-12-16	$1.13	$1.09	$1.09	$1.09
2019-12-17	$1.09	$1.05	$1.05	$1.05
2019-12-18	$1.05	$1.16	$1.16	$1.16
2019-12-19	$1.16	$1.13	$1.13	$1.13
2019-12-20	$1.13	$1.14	$1.14	$1.14
2019-12-21	$1.14	$1.13	$1.13	$1.13
2019-12-22	$1.13	$1.19	$1.19	$1.19
2019-12-23	$1.19	$1.16	$1.16	$1.16
2019-12-24	$1.16	$1.15	$1.15	$1.15
2019-12-25	$1.15	$1.14	$1.14	$1.14
2019-12-26	$1.14	$1.14	$1.14	$1.14
2019-12-27	$1.14	$1.15	$1.15	$1.15
2019-12-28	$1.15	$1.16	$1.16	$1.16
2019-12-29	$1.16	$1.17	$1.17	$1.17
2019-12-30	$1.17	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.14	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.10	$1.10	$1.10
2020-01-03	$1.10	$1.16	$1.16	$1.16
2020-01-04	$1.16	$1.17	$1.17	$1.17
2020-01-05	$1.17	$1.17	$1.17	$1.17
2020-01-06	$1.17	$1.23	$1.23	$1.23
2020-01-07	$1.23	$1.29	$1.29	$1.29
2020-01-08	$1.29	$1.27	$1.27	$1.27
2020-01-09	$1.27	$1.24	$1.24	$1.24
2020-01-10	$1.24	$1.30	$1.30	$1.30
2020-01-11	$1.30	$1.27	$1.27	$1.27
2020-01-12	$1.27	$1.30	$1.30	$1.30
2020-01-13	$1.30	$1.28	$1.28	$1.28
2020-01-14	$1.28	$1.40	$1.40	$1.40
2020-01-15	$1.40	$1.40	$1.40	$1.40
2020-01-16	$1.40	$1.38	$1.38	$1.38
2020-01-17	$1.38	$1.41	$1.41	$1.41
2020-01-18	$1.41	$1.41	$1.41	$1.41
2020-01-19	$1.41	$1.38	$1.38	$1.38
2020-01-20	$1.38	$1.37	$1.37	$1.37
2020-01-21	$1.37	$1.38	$1.38	$1.38
2020-01-22	$1.38	$1.37	$1.37	$1.37
2020-01-23	$1.37	$1.33	$1.33	$1.33
2020-01-24	$1.33	$1.34	$1.34	$1.34
2020-01-25	$1.34	$1.32	$1.32	$1.32
2020-01-26	$1.32	$1.36	$1.36	$1.36
2020-01-27	$1.36	$1.41	$1.41	$1.41
2020-01-28	$1.41	$1.49	$1.49	$1.49
2020-01-29	$1.49	$1.47	$1.47	$1.47
2020-01-30	$1.47	$1.50	$1.50	$1.50
2020-01-31	$1.50	$1.48	$1.48	$1.48
2020-02-01	$1.48	$1.49	$1.49	$1.49
2020-02-02	$1.49	$1.48	$1.48	$1.48
2020-02-03	$1.48	$1.47	$1.47	$1.47
2020-02-04	$1.47	$1.45	$1.45	$1.45
2020-02-05	$1.45	$1.52	$1.52	$1.52
2020-02-06	$1.52	$1.54	$1.54	$1.54
2020-02-07	$1.54	$1.55	$1.55	$1.55
2020-02-08	$1.55	$1.57	$1.57	$1.57
2020-02-09	$1.57	$1.61	$1.61	$1.61
2020-02-10	$1.61	$1.56	$1.56	$1.56
2020-02-11	$1.56	$1.63	$1.63	$1.63
2020-02-12	$1.63	$1.64	$1.64	$1.64
2020-02-13	$1.64	$1.62	$1.62	$1.62
2020-02-14	$1.62	$1.64	$1.64	$1.64
2020-02-15	$1.64	$1.57	$1.57	$1.57
2020-02-16	$1.57	$1.57	$1.57	$1.57
2020-02-17	$1.57	$1.54	$1.54	$1.54
2020-02-18	$1.54	$1.61	$1.61	$1.61
2020-02-19	$1.61	$1.52	$1.52	$1.52
2020-02-20	$1.52	$1.52	$1.52	$1.52
2020-02-21	$1.52	$1.54	$1.54	$1.54
2020-02-22	$1.54	$1.53	$1.53	$1.53
2020-02-23	$1.53	$1.58	$1.58	$1.58
2020-02-24	$1.58	$1.53	$1.53	$1.53
2020-02-25	$1.53	$1.48	$1.48	$1.48
2020-02-26	$1.48	$1.39	$1.39	$1.39
2020-02-27	$1.39	$1.40	$1.40	$1.40
2020-02-28	$1.40	$1.38	$1.38	$1.38
2020-02-29	$1.38	$1.35	$1.35	$1.35
2020-03-01	$1.35	$1.35	$1.35	$1.35
2020-03-02	$1.35	$1.41	$1.41	$1.41
2020-03-03	$1.41	$1.39	$1.39	$1.39
2020-03-04	$1.39	$1.39	$1.39	$1.39
2020-03-05	$1.39	$1.44	$1.44	$1.44
2020-03-06	$1.44	$1.45	$1.45	$1.45
2020-03-07	$1.45	$1.41	$1.41	$1.41
2020-03-08	$1.41	$1.28	$1.28	$1.28
2020-03-09	$1.28	$1.26	$1.26	$1.26
2020-03-10	$1.26	$1.25	$1.25	$1.25
2020-03-11	$1.25	$1.26	$1.26	$1.26
2020-03-12	$1.26	$0.7783000	$0.7783000	$0.7783000
2020-03-13	$0.7783000	$0.8916000	$0.8916000	$0.8916000
2020-03-14	$0.8916000	$0.8203000	$0.8203000	$0.8203000
2020-03-15	$0.8203000	$0.8480000	$0.8480000	$0.8480000
2020-03-16	$0.8480000	$0.7986000	$0.7986000	$0.7986000
2020-03-17	$0.7986000	$0.8450000	$0.8450000	$0.8450000
2020-03-18	$0.8450000	$0.8569000	$0.8569000	$0.8569000
2020-03-19	$0.8569000	$0.9791000	$0.9791000	$0.9791000
2020-03-20	$0.9791000	$0.9825000	$0.9825000	$0.9825000
2020-03-21	$0.9825000	$0.9807000	$0.9807000	$0.9807000
2020-03-22	$0.9807000	$0.9226000	$0.9226000	$0.9226000
2020-03-23	$0.9226000	$1.03	$1.03	$1.03
2020-03-24	$1.03	$1.07	$1.07	$1.07
2020-03-25	$1.07	$1.06	$1.06	$1.06
2020-03-26	$1.06	$1.07	$1.07	$1.07
2020-03-27	$1.07	$1.01	$1.01	$1.01
2020-03-28	$1.01	$0.9898000	$0.9898000	$0.9898000
2020-03-29	$0.9898000	$0.9312000	$0.9312000	$0.9312000
2020-03-30	$0.9312000	$1.01	$1.01	$1.01
2020-03-31	$1.01	$1.02	$1.02	$1.02
2020-04-01	$1.02	$1.06	$1.06	$1.06
2020-04-02	$1.06	$1.08	$1.08	$1.08
2020-04-03	$1.08	$1.07	$1.07	$1.07
2020-04-04	$1.07	$1.09	$1.09	$1.09
2020-04-05	$1.09	$1.07	$1.07	$1.07
2020-04-06	$1.07	$1.16	$1.16	$1.16
2020-04-07	$1.16	$1.14	$1.14	$1.14
2020-04-08	$1.14	$1.17	$1.17	$1.17
2020-04-09	$1.17	$1.16	$1.16	$1.16
2020-04-10	$1.16	$1.09	$1.09	$1.09
2020-04-11	$1.09	$1.09	$1.09	$1.09
2020-04-12	$1.09	$1.09	$1.09	$1.09
2020-04-13	$1.09	$1.09	$1.09	$1.09
2020-04-14	$1.09	$1.09	$1.09	$1.09
2020-04-15	$1.09	$1.05	$1.05	$1.05
2020-04-16	$1.05	$1.13	$1.13	$1.13
2020-04-17	$1.13	$1.11	$1.11	$1.11
2020-04-18	$1.11	$1.15	$1.15	$1.15
2020-04-19	$1.15	$1.13	$1.13	$1.13
2020-04-20	$1.13	$1.08	$1.08	$1.08
2020-04-21	$1.08	$1.09	$1.09	$1.09
2020-04-22	$1.09	$1.13	$1.13	$1.13
2020-04-23	$1.13	$1.19	$1.19	$1.19
2020-04-24	$1.19	$1.19	$1.19	$1.19
2020-04-25	$1.19	$1.20	$1.20	$1.20
2020-04-26	$1.20	$1.22	$1.22	$1.22
2020-04-27	$1.22	$1.23	$1.23	$1.23
2020-04-28	$1.23	$1.23	$1.23	$1.23
2020-04-29	$1.23	$1.39	$1.39	$1.39
2020-04-30	$1.39	$1.37	$1.37	$1.37
2020-05-01	$1.37	$1.40	$1.40	$1.40
2020-05-02	$1.40	$1.42	$1.42	$1.42
2020-05-03	$1.42	$1.41	$1.41	$1.41
2020-05-04	$1.41	$1.41	$1.41	$1.41
2020-05-05	$1.41	$1.43	$1.43	$1.43
2020-05-06	$1.43	$1.45	$1.45	$1.45
2020-05-07	$1.45	$1.58	$1.58	$1.58
2020-05-08	$1.58	$1.55	$1.55	$1.55
2020-05-09	$1.55	$1.51	$1.51	$1.51
2020-05-10	$1.51	$1.38	$1.38	$1.38
2020-05-11	$1.38	$1.36	$1.36	$1.36
2020-05-12	$1.36	$1.40	$1.40	$1.40
2020-05-13	$1.40	$1.48	$1.48	$1.48
2020-05-14	$1.48	$1.55	$1.55	$1.55
2020-05-15	$1.55	$1.47	$1.47	$1.47
2020-05-16	$1.47	$1.49	$1.49	$1.49
2020-05-17	$1.49	$1.53	$1.53	$1.53
2020-05-18	$1.53	$1.54	$1.54	$1.54
2020-05-19	$1.54	$1.55	$1.55	$1.55
2020-05-20	$1.55	$1.51	$1.51	$1.51
2020-05-21	$1.51	$1.43	$1.43	$1.43
2020-05-22	$1.43	$1.45	$1.45	$1.45
2020-05-23	$1.45	$1.45	$1.45	$1.45
2020-05-24	$1.45	$1.38	$1.38	$1.38
2020-05-25	$1.38	$1.41	$1.41	$1.41
2020-05-26	$1.41	$1.40	$1.40	$1.40
2020-05-27	$1.40	$1.46	$1.46	$1.46
2020-05-28	$1.46	$1.52	$1.52	$1.52
2020-05-29	$1.52	$1.49	$1.49	$1.49
2020-05-30	$1.49	$1.54	$1.54	$1.54
2020-05-31	$1.54	$1.50	$1.50	$1.50
2020-06-01	$1.50	$1.62	$1.62	$1.62
2020-06-02	$1.62	$1.51	$1.51	$1.51
2020-06-03	$1.51	$1.53	$1.53	$1.53
2020-06-04	$1.53	$1.55	$1.55	$1.55
2020-06-05	$1.55	$1.52	$1.52	$1.52
2020-06-06	$1.52	$1.53	$1.53	$1.53
2020-06-07	$1.53	$1.54	$1.54	$1.54
2020-06-08	$1.54	$1.55	$1.55	$1.55
2020-06-09	$1.55	$1.55	$1.55	$1.55
2020-06-10	$1.55	$1.57	$1.57	$1.57
2020-06-11	$1.57	$1.47	$1.47	$1.47
2020-06-12	$1.47	$1.50	$1.50	$1.50
2020-06-13	$1.50	$1.50	$1.50	$1.50
2020-06-14	$1.50	$1.48	$1.48	$1.48
2020-06-15	$1.48	$1.49	$1.49	$1.49
2020-06-16	$1.49	$1.51	$1.51	$1.51
2020-06-17	$1.51	$1.50	$1.50	$1.50
2020-06-18	$1.50	$1.49	$1.49	$1.49
2020-06-19	$1.49	$1.47	$1.47	$1.47
2020-06-20	$1.47	$1.48	$1.48	$1.48
2020-06-21	$1.48	$1.47	$1.47	$1.47
2020-06-22	$1.47	$1.53	$1.53	$1.53
2020-06-23	$1.53	$1.52	$1.52	$1.52
2020-06-24	$1.52	$1.47	$1.47	$1.47
2020-06-25	$1.47	$1.46	$1.46	$1.46
2020-06-26	$1.46	$1.45	$1.45	$1.45
2020-06-27	$1.45	$1.43	$1.43	$1.43
2020-06-28	$1.43	$1.44	$1.44	$1.44
2020-06-29	$1.44	$1.45	$1.45	$1.45
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.46	$1.46	$1.46
2020-07-02	$1.46	$1.44	$1.44	$1.44
2020-07-03	$1.44	$1.44	$1.44	$1.44
2020-07-04	$1.44	$1.45	$1.45	$1.45
2020-07-05	$1.45	$1.44	$1.44	$1.44
2020-07-06	$1.44	$1.48	$1.48	$1.48
2020-07-07	$1.48	$1.47	$1.47	$1.47
2020-07-08	$1.47	$1.49	$1.49	$1.49
2020-07-09	$1.49	$1.46	$1.46	$1.46
2020-07-10	$1.46	$1.47	$1.47	$1.47
2020-07-11	$1.47	$1.46	$1.46	$1.46
2020-07-12	$1.46	$1.47	$1.47	$1.47
2020-07-13	$1.47	$1.46	$1.46	$1.46
2020-07-14	$1.46	$1.47	$1.47	$1.47
2020-07-15	$1.47	$1.46	$1.46	$1.46
2020-07-16	$1.46	$1.45	$1.45	$1.45
2020-07-17	$1.45	$1.45	$1.45	$1.45
2020-07-18	$1.45	$1.45	$1.45	$1.45
2020-07-19	$1.45	$1.46	$1.46	$1.46
2020-07-20	$1.46	$1.45	$1.45	$1.45
2020-07-21	$1.45	$1.49	$1.49	$1.49
2020-07-22	$1.49	$1.51	$1.51	$1.51
2020-07-23	$1.51	$1.52	$1.52	$1.52
2020-07-24	$1.52	$1.51	$1.51	$1.51
2020-07-25	$1.51	$1.54	$1.54	$1.54
2020-07-26	$1.54	$1.57	$1.57	$1.57
2020-07-27	$1.57	$1.75	$1.75	$1.75
2020-07-28	$1.75	$1.73	$1.73	$1.73
2020-07-29	$1.73	$1.76	$1.76	$1.76
2020-07-30	$1.76	$1.76	$1.76	$1.76
2020-07-31	$1.76	$1.80	$1.80	$1.80
2020-08-01	$1.80	$1.87	$1.87	$1.87
2020-08-02	$1.87	$1.75	$1.75	$1.75
2020-08-03	$1.75	$1.78	$1.78	$1.78
2020-08-04	$1.78	$1.77	$1.77	$1.77
2020-08-05	$1.77	$1.86	$1.86	$1.86
2020-08-06	$1.86	$1.86	$1.86	$1.86
2020-08-07	$1.86	$1.84	$1.84	$1.84
2020-08-08	$1.84	$1.86	$1.86	$1.86
2020-08-09	$1.86	$1.85	$1.85	$1.85
2020-08-10	$1.85	$1.88	$1.88	$1.88
2020-08-11	$1.88	$1.80	$1.80	$1.80
2020-08-12	$1.80	$1.83	$1.83	$1.83
2020-08-13	$1.83	$1.87	$1.87	$1.87
2020-08-14	$1.87	$1.86	$1.86	$1.86
2020-08-15	$1.86	$1.88	$1.88	$1.88
2020-08-16	$1.88	$1.89	$1.89	$1.89
2020-08-17	$1.89	$1.95	$1.95	$1.95
2020-08-18	$1.95	$1.89	$1.89	$1.89
2020-08-19	$1.89	$1.86	$1.86	$1.86
2020-08-20	$1.86	$1.88	$1.88	$1.88
2020-08-21	$1.88	$1.83	$1.83	$1.83
2020-08-22	$1.83	$1.85	$1.85	$1.85
2020-08-23	$1.85	$1.84	$1.84	$1.84
2020-08-24	$1.84	$1.86	$1.86	$1.86
2020-08-25	$1.86	$1.79	$1.79	$1.79
2020-08-26	$1.79	$1.82	$1.82	$1.82
2020-08-27	$1.82	$1.79	$1.79	$1.79
2020-08-28	$1.79	$1.83	$1.83	$1.83
2020-08-29	$1.83	$1.82	$1.82	$1.82
2020-08-30	$1.82	$1.86	$1.86	$1.86
2020-08-31	$1.86	$1.85	$1.85	$1.85
2020-09-01	$1.85	$1.89	$1.89	$1.89
2020-09-02	$1.89	$1.80	$1.80	$1.80
2020-09-03	$1.80	$1.61	$1.61	$1.61
2020-09-04	$1.61	$1.66	$1.66	$1.66
2020-09-05	$1.66	$1.61	$1.61	$1.61
2020-09-06	$1.61	$1.62	$1.62	$1.62
2020-09-07	$1.62	$1.64	$1.64	$1.64
2020-09-08	$1.64	$1.60	$1.60	$1.60
2020-09-09	$1.60	$1.62	$1.62	$1.62
2020-09-10	$1.62	$1.64	$1.64	$1.64
2020-09-11	$1.64	$1.65	$1.65	$1.65
2020-09-12	$1.65	$1.65	$1.65	$1.65
2020-09-13	$1.65	$1.64	$1.64	$1.64
2020-09-14	$1.64	$1.69	$1.69	$1.69
2020-09-15	$1.69	$1.71	$1.71	$1.71
2020-09-16	$1.71	$1.74	$1.74	$1.74
2020-09-17	$1.74	$1.73	$1.73	$1.73
2020-09-18	$1.73	$1.73	$1.73	$1.73
2020-09-19	$1.73	$1.76	$1.76	$1.76
2020-09-20	$1.76	$1.73	$1.73	$1.73
2020-09-21	$1.73	$1.65	$1.65	$1.65
2020-09-22	$1.65	$1.67	$1.67	$1.67
2020-09-23	$1.67	$1.62	$1.62	$1.62
2020-09-24	$1.62	$1.70	$1.70	$1.70
2020-09-25	$1.70	$1.69	$1.69	$1.69
2020-09-26	$1.69	$1.70	$1.70	$1.70
2020-09-27	$1.70	$1.71	$1.71	$1.71
2020-09-28	$1.71	$1.69	$1.69	$1.69
2020-09-29	$1.69	$1.72	$1.72	$1.72
2020-09-30	$1.72	$1.71	$1.71	$1.71
2020-10-01	$1.71	$1.68	$1.68	$1.68
2020-10-02	$1.68	$1.67	$1.67	$1.67
2020-10-03	$1.67	$1.67	$1.67	$1.67
2020-10-04	$1.67	$1.69	$1.69	$1.69
2020-10-05	$1.69	$1.71	$1.71	$1.71
2020-10-06	$1.71	$1.68	$1.68	$1.68
2020-10-07	$1.68	$1.69	$1.69	$1.69
2020-10-08	$1.69	$1.73	$1.73	$1.73
2020-10-09	$1.73	$1.75	$1.75	$1.75
2020-10-10	$1.75	$1.79	$1.79	$1.79
2020-10-11	$1.79	$1.80	$1.80	$1.80
2020-10-12	$1.80	$1.83	$1.83	$1.83
2020-10-13	$1.83	$1.81	$1.81	$1.81
2020-10-14	$1.81	$1.81	$1.81	$1.81
2020-10-15	$1.81	$1.82	$1.82	$1.82
2020-10-16	$1.82	$1.79	$1.79	$1.79
2020-10-17	$1.79	$1.80	$1.80	$1.80
2020-10-18	$1.80	$1.82	$1.82	$1.82
2020-10-19	$1.82	$1.86	$1.86	$1.86
2020-10-20	$1.86	$1.89	$1.89	$1.89
2020-10-21	$1.89	$2.03	$2.03	$2.03
2020-10-22	$2.03	$2.06	$2.06	$2.06
2020-10-23	$2.06	$2.05	$2.05	$2.05
2020-10-24	$2.05	$2.08	$2.08	$2.08
2020-10-25	$2.08	$2.06	$2.06	$2.06
2020-10-26	$2.06	$2.07	$2.07	$2.07
2020-10-27	$2.07	$2.16	$2.16	$2.16
2020-10-28	$2.16	$2.10	$2.10	$2.10
2020-10-29	$2.10	$2.13	$2.13	$2.13
2020-10-30	$2.13	$2.15	$2.15	$2.15
2020-10-31	$2.15	$2.19	$2.19	$2.19
2020-11-01	$2.19	$2.18	$2.18	$2.18
2020-11-02	$2.18	$2.15	$2.15	$2.15
2020-11-03	$2.15	$2.22	$2.22	$2.22
2020-11-04	$2.22	$2.24	$2.24	$2.24
2020-11-05	$2.24	$2.47	$2.47	$2.47
2020-11-06	$2.47	$2.47	$2.47	$2.47
2020-11-07	$2.47	$2.35	$2.35	$2.35
2020-11-08	$2.35	$2.45	$2.45	$2.45
2020-11-09	$2.45	$2.43	$2.43	$2.43
2020-11-10	$2.43	$2.42	$2.42	$2.42
2020-11-11	$2.42	$2.49	$2.49	$2.49
2020-11-12	$2.49	$2.58	$2.58	$2.58
2020-11-13	$2.58	$2.59	$2.59	$2.59
2020-11-14	$2.59	$2.55	$2.55	$2.55
2020-11-15	$2.55	$2.53	$2.53	$2.53
2020-11-16	$2.53	$2.65	$2.65	$2.65
2020-11-17	$2.65	$2.80	$2.80	$2.80
2020-11-18	$2.80	$2.82	$2.82	$2.82
2020-11-19	$2.82	$2.82	$2.82	$2.82
2020-11-20	$2.82	$2.96	$2.96	$2.96
2020-11-21	$2.96	$2.96	$2.96	$2.96
2020-11-22	$2.96	$2.92	$2.92	$2.92
2020-11-23	$2.92	$2.91	$2.91	$2.91
2020-11-24	$2.91	$3.03	$3.03	$3.03
2020-11-25	$3.03	$2.96	$2.96	$2.96
2020-11-26	$2.96	$2.72	$2.72	$2.72
2020-11-27	$2.72	$2.72	$2.72	$2.72
2020-11-28	$2.72	$2.81	$2.81	$2.81
2020-11-29	$2.81	$2.88	$2.88	$2.88
2020-11-30	$2.88	$3.12	$3.12	$3.12
2020-12-01	$3.12	$2.98	$2.98	$2.98
2020-12-02	$2.98	$3.04	$3.04	$3.04
2020-12-03	$3.04	$3.08	$3.08	$3.08
2020-12-04	$3.08	$2.96	$2.96	$2.96
2020-12-05	$2.96	$3.03	$3.03	$3.03
2020-12-06	$3.03	$3.07	$3.07	$3.07
2020-12-07	$3.07	$3.04	$3.04	$3.04
2020-12-08	$3.04	$2.90	$2.90	$2.90
2020-12-09	$2.90	$2.94	$2.94	$2.94
2020-12-10	$2.94	$2.89	$2.89	$2.89
2020-12-11	$2.89	$2.86	$2.86	$2.86
2020-12-12	$2.86	$2.98	$2.98	$2.98
2020-12-13	$2.98	$3.03	$3.03	$3.03
2020-12-14	$3.03	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.08	$3.08	$3.08
2020-12-16	$3.08	$3.38	$3.38	$3.38
2020-12-17	$3.38	$3.61	$3.61	$3.61
2020-12-18	$3.61	$3.66	$3.66	$3.66
2020-12-19	$3.66	$3.78	$3.78	$3.78
2020-12-20	$3.78	$3.72	$3.72	$3.72
2020-12-21	$3.72	$3.60	$3.60	$3.60
2020-12-22	$3.60	$3.77	$3.77	$3.77
2020-12-23	$3.77	$3.68	$3.68	$3.68
2020-12-24	$3.68	$3.76	$3.76	$3.76
2020-12-25	$3.76	$3.91	$3.91	$3.91
2020-12-26	$3.91	$4.19	$4.19	$4.19
2020-12-27	$4.19	$4.16	$4.16	$4.16
2020-12-28	$4.16	$4.28	$4.28	$4.28
2020-12-29	$4.28	$4.33	$4.33	$4.33
2020-12-30	$4.33	$4.57	$4.57	$4.57
2020-12-31	$4.57	$4.59	$4.59	$4.59
2021-01-01	$4.59	$4.65	$4.65	$4.65
2021-01-02	$4.65	$5.10	$5.10	$5.10
2021-01-03	$5.10	$5.23	$5.23	$5.23
2021-01-04	$5.23	$5.07	$5.07	$5.07
2021-01-05	$5.07	$5.39	$5.39	$5.39
2021-01-06	$5.39	$5.83	$5.83	$5.83
2021-01-07	$5.83	$6.25	$6.25	$6.25
2021-01-08	$6.25	$6.43	$6.43	$6.43
2021-01-09	$6.43	$6.37	$6.37	$6.37
2021-01-10	$6.37	$6.05	$6.05	$6.05
2021-01-11	$6.05	$5.62	$5.62	$5.62
2021-01-12	$5.62	$5.39	$5.39	$5.39
2021-01-13	$5.39	$5.92	$5.92	$5.92
2021-01-14	$5.92	$6.20	$6.20	$6.20
2021-01-15	$6.20	$5.82	$5.82	$5.82
2021-01-16	$5.82	$5.70	$5.70	$5.70
2021-01-17	$5.70	$5.67	$5.67	$5.67
2021-01-18	$5.67	$5.80	$5.80	$5.80
2021-01-19	$5.80	$5.69	$5.69	$5.69
2021-01-20	$5.69	$5.62	$5.62	$5.62
2021-01-21	$5.62	$4.88	$4.88	$4.88
2021-01-22	$4.88	$5.23	$5.23	$5.23
2021-01-23	$5.23	$5.08	$5.08	$5.08
2021-01-24	$5.08	$5.11	$5.11	$5.11
2021-01-25	$5.11	$5.11	$5.11	$5.11
2021-01-26	$5.11	$5.15	$5.15	$5.15
2021-01-27	$5.15	$4.82	$4.82	$4.82
2021-01-28	$4.82	$5.29	$5.29	$5.29
2021-01-29	$5.29	$5.42	$5.42	$5.42
2021-01-30	$5.42	$5.43	$5.43	$5.43
2021-01-31	$5.43	$5.25	$5.25	$5.25
2021-02-01	$5.25	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.62	$5.62	$5.62
2021-02-03	$5.62	$5.96	$5.96	$5.96
2021-02-04	$5.96	$5.85	$5.85	$5.85
2021-02-05	$5.85	$6.07	$6.07	$6.07
2021-02-06	$6.07	$6.22	$6.22	$6.22
2021-02-07	$6.22	$6.15	$6.15	$6.15
2021-02-08	$6.15	$7.35	$7.35	$7.35
2021-02-09	$7.35	$7.36	$7.36	$7.36
2021-02-10	$7.36	$7.10	$7.10	$7.10
2021-02-11	$7.10	$7.60	$7.60	$7.60
2021-02-12	$7.60	$7.51	$7.51	$7.51
2021-02-13	$7.51	$7.48	$7.48	$7.48
2021-02-14	$7.48	$7.70	$7.70	$7.70
2021-02-15	$7.70	$7.59	$7.59	$7.59
2021-02-16	$7.59	$7.79	$7.79	$7.79
2021-02-17	$7.79	$8.26	$8.26	$8.26
2021-02-18	$8.26	$8.17	$8.17	$8.17
2021-02-19	$8.17	$8.85	$8.85	$8.85
2021-02-20	$8.85	$8.85	$8.85	$8.85
2021-02-21	$8.85	$9.10	$9.10	$9.10
2021-02-22	$9.10	$8.57	$8.57	$8.57
2021-02-23	$8.57	$7.74	$7.74	$7.74
2021-02-24	$7.74	$7.87	$7.87	$7.87
2021-02-25	$7.87	$7.45	$7.45	$7.45
2021-02-26	$7.45	$7.33	$7.33	$7.33
2021-02-27	$7.33	$7.31	$7.31	$7.31
2021-02-28	$7.31	$7.17	$7.17	$7.17
2021-03-01	$7.17	$7.86	$7.86	$7.86
2021-03-02	$7.86	$7.68	$7.68	$7.68
2021-03-03	$7.68	$7.98	$7.98	$7.98
2021-03-04	$7.98	$7.66	$7.66	$7.66
2021-03-05	$7.66	$7.72	$7.72	$7.72
2021-03-06	$7.72	$7.74	$7.74	$7.74
2021-03-07	$7.74	$8.07	$8.07	$8.07
2021-03-08	$8.07	$8.30	$8.30	$8.30
2021-03-09	$8.30	$8.70	$8.70	$8.70
2021-03-10	$8.70	$8.85	$8.85	$8.85
2021-03-11	$8.85	$9.15	$9.15	$9.15
2021-03-12	$9.15	$9.06	$9.06	$9.06
2021-03-13	$9.06	$9.69	$9.69	$9.69
2021-03-14	$9.69	$9.34	$9.34	$9.34
2021-03-15	$9.34	$8.81	$8.81	$8.81
2021-03-16	$8.81	$9.01	$9.01	$9.01
2021-03-17	$9.01	$9.33	$9.33	$9.33
2021-03-18	$9.33	$9.13	$9.13	$9.13
2021-03-19	$9.13	$9.19	$9.19	$9.19
2021-03-20	$9.19	$9.20	$9.20	$9.20
2021-03-21	$9.20	$9.08	$9.08	$9.08
2021-03-22	$9.08	$8.56	$8.56	$8.56
2021-03-23	$8.56	$8.60	$8.60	$8.60
2021-03-24	$8.60	$8.28	$8.28	$8.28
2021-03-25	$8.28	$8.13	$8.13	$8.13
2021-03-26	$8.13	$8.72	$8.72	$8.72
2021-03-27	$8.72	$8.84	$8.84	$8.84
2021-03-28	$8.84	$8.83	$8.83	$8.83
2021-03-29	$8.83	$9.12	$9.12	$9.12
2021-03-30	$9.12	$9.31	$9.31	$9.31
2021-03-31	$9.31	$9.31	$9.31	$9.31
2021-04-01	$9.31	$9.30	$9.30	$9.30
2021-04-02	$9.30	$9.34	$9.34	$9.34
2021-04-03	$9.34	$9.04	$9.04	$9.04
2021-04-04	$9.04	$9.22	$9.22	$9.22
2021-04-05	$9.22	$9.36	$9.36	$9.36
2021-04-06	$9.36	$9.18	$9.18	$9.18
2021-04-07	$9.18	$8.86	$8.86	$8.86
2021-04-08	$8.86	$9.20	$9.20	$9.20
2021-04-09	$9.20	$9.20	$9.20	$9.20
2021-04-10	$9.20	$9.46	$9.46	$9.46
2021-04-11	$9.46	$9.50	$9.50	$9.50
2021-04-12	$9.50	$9.47	$9.47	$9.47
2021-04-13	$9.47	$10.06	$10.06	$10.06
2021-04-14	$10.06	$9.97	$9.97	$9.97
2021-04-15	$9.97	$10.01	$10.01	$10.01
2021-04-16	$10.01	$9.72	$9.72	$9.72
2021-04-17	$9.72	$9.51	$9.51	$9.51
2021-04-18	$9.51	$8.90	$8.90	$8.90
2021-04-19	$8.90	$8.81	$8.81	$8.81
2021-04-20	$8.81	$8.94	$8.94	$8.94
2021-04-21	$8.94	$8.52	$8.52	$8.52
2021-04-22	$8.52	$8.19	$8.19	$8.19
2021-04-23	$8.19	$8.10	$8.10	$8.10
2021-04-24	$8.10	$7.93	$7.93	$7.93
2021-04-25	$7.93	$7.78	$7.78	$7.78
2021-04-26	$7.78	$8.56	$8.56	$8.56
2021-04-27	$8.56	$8.72	$8.72	$8.72
2021-04-28	$8.72	$8.69	$8.69	$8.69
2021-04-29	$8.69	$8.48	$8.48	$8.48
2021-04-30	$8.48	$9.14	$9.14	$9.14
2021-05-01	$9.14	$9.16	$9.16	$9.16
2021-05-02	$9.16	$8.96	$8.96	$8.96
2021-05-03	$8.96	$9.05	$9.05	$9.05
2021-05-04	$9.05	$8.43	$8.43	$8.43
2021-05-05	$8.43	$9.10	$9.10	$9.10
2021-05-06	$9.10	$8.94	$8.94	$8.94
2021-05-07	$8.94	$9.08	$9.08	$9.08
2021-05-08	$9.08	$9.33	$9.33	$9.33
2021-05-09	$9.33	$9.23	$9.23	$9.23
2021-05-10	$9.23	$8.84	$8.84	$8.84
2021-05-11	$8.84	$8.98	$8.98	$8.98
2021-05-12	$8.98	$7.84	$7.84	$7.84
2021-05-13	$7.84	$7.87	$7.87	$7.87
2021-05-14	$7.87	$7.90	$7.90	$7.90
2021-05-15	$7.90	$7.41	$7.41	$7.41
2021-05-16	$7.41	$7.36	$7.36	$7.36
2021-05-17	$7.36	$6.89	$6.89	$6.89
2021-05-18	$6.89	$6.79	$6.79	$6.79
2021-05-19	$6.79	$5.82	$5.82	$5.82
2021-05-20	$5.82	$6.43	$6.43	$6.43
2021-05-21	$6.43	$5.91	$5.91	$5.91
2021-05-22	$5.91	$5.94	$5.94	$5.94
2021-05-23	$5.94	$5.50	$5.50	$5.50
2021-05-24	$5.50	$6.15	$6.15	$6.15
2021-05-25	$6.15	$6.08	$6.08	$6.08
2021-05-26	$6.08	$6.22	$6.22	$6.22
2021-05-27	$6.22	$6.10	$6.10	$6.10
2021-05-28	$6.10	$5.65	$5.65	$5.65
2021-05-29	$5.65	$5.48	$5.48	$5.48
2021-05-30	$5.48	$5.65	$5.65	$5.65
2021-05-31	$5.65	$5.90	$5.90	$5.90
2021-06-01	$5.90	$5.81	$5.81	$5.81
2021-06-02	$5.81	$5.95	$5.95	$5.95
2021-06-03	$5.95	$6.21	$6.21	$6.21
2021-06-04	$6.21	$5.84	$5.84	$5.84
2021-06-05	$5.84	$5.63	$5.63	$5.63
2021-06-06	$5.63	$5.67	$5.67	$5.67
2021-06-07	$5.67	$5.32	$5.32	$5.32
2021-06-08	$5.32	$5.29	$5.29	$5.29
2021-06-09	$5.29	$5.92	$5.92	$5.92
2021-06-10	$5.92	$5.81	$5.81	$5.81
2021-06-11	$5.81	$5.91	$5.91	$5.91
2021-06-12	$5.91	$5.63	$5.63	$5.63
2021-06-13	$5.63	$6.18	$6.18	$6.18
2021-06-14	$6.18	$6.42	$6.42	$6.42
2021-06-15	$6.42	$6.36	$6.36	$6.36
2021-06-16	$6.36	$6.07	$6.07	$6.07
2021-06-17	$6.07	$6.03	$6.03	$6.03
2021-06-18	$6.03	$5.67	$5.67	$5.67
2021-06-19	$5.67	$5.62	$5.62	$5.62
2021-06-20	$5.62	$5.64	$5.64	$5.64
2021-06-21	$5.64	$5.01	$5.01	$5.01
2021-06-22	$5.01	$5.15	$5.15	$5.15
2021-06-23	$5.15	$5.33	$5.33	$5.33
2021-06-24	$5.33	$5.49	$5.49	$5.49
2021-06-25	$5.49	$5.00	$5.00	$5.00
2021-06-26	$5.00	$5.11	$5.11	$5.11
2021-06-27	$5.11	$5.50	$5.50	$5.50
2021-06-28	$5.50	$5.46	$5.46	$5.46
2021-06-29	$5.46	$5.68	$5.68	$5.68
2021-06-30	$5.68	$5.55	$5.55	$5.55
2021-07-01	$5.55	$5.31	$5.31	$5.31
2021-07-02	$5.31	$5.35	$5.35	$5.35
2021-07-03	$5.35	$5.49	$5.49	$5.49
2021-07-04	$5.49	$5.59	$5.59	$5.59
2021-07-05	$5.59	$5.34	$5.34	$5.34
2021-07-06	$5.34	$5.42	$5.42	$5.42
2021-07-07	$5.42	$0.6827000	$5.36	$0.6725000
2021-07-08	$0.6827000	$0.6798000	$0.6897000	$0.6585000
2021-07-09	$0.6798000	$0.6866000	$0.7062000	$0.6866000
2021-07-10	$0.6866000	$0.7035000	$0.7048000	$0.6773000
2021-07-11	$0.7035000	$0.7144000	$0.7209000	$0.7144000
2021-07-12	$0.7144000	$0.6790000	$0.7035000	$0.6492000
2021-07-13	$0.6790000	$0.6806000	$0.6832000	$0.6708000
2021-07-14	$0.6806000	$0.6666000	$0.6856000	$0.6633000
2021-07-15	$0.6666000	$0.6880000	$0.6880000	$0.6472000
2021-07-16	$0.6880000	$0.6739000	$0.6805000	$0.6635000
2021-07-17	$0.6739000	$0.6770000	$0.6770000	$0.6729000
2021-07-18	$0.6770000	$0.6749000	$0.6826000	$0.6721000
2021-07-19	$0.6749000	$0.6546000	$0.6660000	$0.6546000
2021-07-20	$0.6546000	$0.5938000	$0.6323000	$0.5879000
2021-07-21	$0.5938000	$0.6145000	$0.6405000	$0.6023000
2021-07-22	$0.6145000	$0.6137000	$0.6176000	$0.6137000
2021-07-23	$0.6137000	$0.6321000	$0.6391000	$0.6321000
2021-07-24	$0.6321000	$0.6483000	$0.6555000	$0.6349000
2021-07-25	$0.6483000	$0.6579000	$0.6688000	$0.6579000
2021-07-26	$0.6579000	$0.6880000	$0.6932000	$0.6541000
2021-07-27	$0.6880000	$0.6841000	$0.7299000	$0.6841000
2021-07-28	$0.6841000	$0.6781000	$0.6933000	$0.6781000
2021-07-29	$0.6781000	$0.6737000	$0.6781000	$0.6737000
2021-07-30	$0.6737000	$0.7070000	$0.7268000	$0.7061000
2021-07-31	$0.7070000	$0.7366000	$0.7366000	$0.6935000
2021-08-01	$0.7366000	$0.8058000	$0.8058000	$0.6977000
2021-08-02	$0.8058000	$0.8145000	$0.8278000	$0.7914000
2021-08-03	$0.8145000	$0.7802000	$0.8035000	$0.7718000
2021-08-04	$0.7802000	$0.8083000	$0.8218000	$0.8007000
2021-08-05	$0.8083000	$0.8705000	$0.8799000	$0.8235000
2021-08-06	$0.8705000	$0.7726000	$0.9577000	$0.7683000
2021-08-07	$0.7726000	$0.7911000	$0.8245000	$0.7911000
2021-08-08	$0.7911000	$0.7907000	$0.7907000	$0.7740000
2021-08-09	$0.7907000	$0.8300000	$0.8402000	$0.8245000
2021-08-10	$0.8300000	$0.8632000	$0.8637000	$0.8149000
2021-08-11	$0.8632000	$0.9795000	$0.9995000	$0.8537000
2021-08-12	$1.11	$1.37	$1.49	$1.04
2021-08-13	$1.37	$1.39	$1.47	$1.35
2021-08-14	$1.39	$1.37	$1.37	$1.37
2021-08-15	$1.37	$1.36	$1.37	$1.36
2021-08-16	$1.36	$1.28	$1.33	$1.22
2021-08-17	$1.28	$1.23	$1.27	$1.23
2021-08-18	$1.23	$1.19	$1.23	$1.19
2021-08-19	$1.19	$1.24	$1.28	$1.24
2021-08-20	$1.24	$1.28	$1.35	$1.26
2021-08-21	$1.28	$1.17	$1.26	$1.08
2021-08-22	$1.17	$1.16	$1.19	$1.16
2021-08-23	$1.16	$1.19	$1.19	$1.15
2021-08-24	$1.19	$1.12	$1.14	$1.12
2021-08-25	$1.12	$1.15	$1.15	$1.15
2021-08-26	$1.15	$1.10	$1.10	$1.10
2021-08-27	$1.10	$1.04	$1.19	$1.04
2021-08-28	$1.04	$0.9984000	$1.04	$0.9798000
2021-08-29	$0.9984000	$0.9339000	$1.05	$0.8724000
2021-08-30	$0.9339000	$1.04	$1.69	$0.8995000
2021-08-31	$1.04	$0.9861000	$1.18	$0.9394000
2021-09-01	$0.9861000	$1.01	$1.02	$0.9714000
2021-09-02	$1.01	$0.9447000	$1.01	$0.9447000
2021-09-03	$0.9447000	$0.9614000	$1.02	$0.8928000
2021-09-04	$0.9614000	$0.8888000	$0.9598000	$0.8499000
2021-09-05	$0.8888000	$0.8736000	$1.26	$0.8358000
2021-09-06	$0.8736000	$0.8768000	$0.9374000	$0.8505000
2021-09-07	$0.8768000	$0.7759000	$0.8551000	$0.7286000
2021-09-08	$0.7759000	$0.6690000	$0.7630000	$0.6363000
2021-09-09	$0.6690000	$0.7390000	$0.7390000	$0.6736000
2021-09-10	$0.7390000	$0.8500000	$0.8706000	$0.7145000
2021-09-11	$0.8500000	$0.8559000	$0.8559000	$0.8559000
2021-09-12	$0.8559000	$0.8703000	$1.13	$0.8634000
2021-09-13	$0.8703000	$0.8088000	$0.8497000	$0.7719000
2021-09-14	$0.8088000	$0.8332000	$0.8479000	$0.8332000
2021-09-15	$0.8332000	$0.8513000	$0.8513000	$0.8513000
2021-09-16	$0.8513000	$0.8445000	$0.8445000	$0.8445000
2021-09-17	$0.8445000	$0.8504000	$0.8646000	$0.8362000
2021-09-18	$0.8504000	$0.8295000	$0.8687000	$0.8295000
2021-09-19	$0.8295000	$0.8203000	$0.8203000	$0.8113000
2021-09-20	$0.8203000	$0.7495000	$0.7568000	$0.7452000
2021-09-21	$0.7495000	$0.7332000	$0.7332000	$0.7108000
2021-09-22	$0.7332000	$0.7569000	$0.7848000	$0.7482000
2021-09-23	$0.7569000	$0.7740000	$0.7798000	$0.7708000
2021-09-24	$0.7740000	$0.7421000	$0.7473000	$0.7357000
2021-09-25	$0.7421000	$0.7340000	$0.7399000	$0.7340000
2021-09-26	$0.7340000	$0.7426000	$0.7426000	$0.7422000
2021-09-27	$0.7426000	$0.7244000	$0.7349000	$0.7244000
2021-09-28	$0.7244000	$0.7049000	$0.7049000	$0.7049000
2021-09-29	$0.7049000	$0.7465000	$0.7510000	$0.7132000
2021-09-30	$0.7465000	$0.7946000	$1.07	$0.7780000
2021-10-01	$0.7946000	$0.8462000	$0.8732000	$0.8462000
2021-10-02	$0.8462000	$0.8242000	$0.8375000	$0.8242000
2021-10-03	$0.8242000	$0.8340000	$0.8340000	$0.8340000
2021-10-04	$0.8340000	$0.8520000	$0.8520000	$0.8520000
2021-10-05	$0.8520000	$0.8905000	$0.8905000	$0.8905000
2021-10-06	$0.8905000	$0.9852000	$1.00	$0.9569000
2021-10-07	$0.9851000	$0.9587000	$0.9608000	$0.9312000
2021-10-08	$0.9586000	$0.9991000	$0.9991000	$0.9549000
2021-10-09	$0.9991000	$0.9955000	$1.02	$0.9955000
2021-10-10	$0.9955000	$0.9447000	$0.9906000	$0.9430000
2021-10-11	$0.9447000	$0.7084000	$1.01	$0.7084000
2021-10-12	$0.7084000	$0.6721000	$0.7909000	$0.6710000
2021-10-13	$0.6721000	$0.6999000	$0.8123000	$0.6873000
2021-10-14	$0.6999000	$0.6688000	$0.7422000	$0.6688000
2021-10-15	$0.6688000	$0.7186000	$0.7192000	$0.7162000
2021-10-16	$0.7186000	$0.7092000	$0.7092000	$0.7092000
2021-10-17	$0.7092000	$0.7167000	$0.7167000	$0.7167000
2021-10-18	$0.7167000	$0.7395000	$0.7395000	$0.7227000
2021-10-19	$0.7395000	$0.8357000	$0.8447000	$0.7663000
2021-10-20	$0.8357000	$0.8715000	$0.9078000	$0.8550000
2021-10-21	$0.8715000	$0.8271000	$0.8496000	$0.8221000
2021-10-22	$0.8271000	$0.8060000	$0.8060000	$0.8060000
2021-10-23	$0.8060000	$0.8461000	$0.8461000	$0.8142000
2021-10-24	$0.8461000	$0.8277000	$0.8996000	$0.8198000
2021-10-25	$0.8277000	$0.8586000	$0.8643000	$0.8517000
2021-10-26	$0.8586000	$0.9578000	$0.9831000	$0.8179000
2021-10-27	$0.9578000	$0.6250000	$0.9284000	$0.5846000
2021-10-28	$0.6250000	$0.5679000	$0.6879000	$0.2594000
2021-10-29	$0.5679000	$0.5979000	$0.5985000	$0.5836000
2021-10-30	$0.5979000	$0.5942000	$0.5942000	$0.5942000
2021-10-31	$0.5942000	$0.5890000	$0.5890000	$0.5693000
2021-11-01	$0.5890000	$0.5803000	$0.5864000	$0.5663000
2021-11-02	$0.5803000	$0.6320000	$0.7654000	$0.6016000
2021-11-03	$0.6320000	$0.6293000	$0.7577000	$0.6280000
2021-11-04	$0.6293000	$0.6176000	$0.6372000	$0.6145000
2021-11-05	$0.6176000	$0.6145000	$0.6255000	$0.6126000
2021-11-06	$0.6145000	$0.6282000	$0.6294000	$0.6184000
2021-11-07	$0.6282000	$0.6330000	$0.6470000	$0.6330000
2021-11-08	$0.6330000	$0.6917000	$0.6917000	$0.6755000
2021-11-09	$0.6917000	$0.6667000	$0.6855000	$0.6667000
2021-11-10	$0.6667000	$0.6635000	$0.6642000	$0.6467000
2021-11-11	$0.6635000	$0.6631000	$0.7273000	$0.6463000
2021-11-12	$0.6631000	$0.6621000	$0.7198000	$0.6563000
2021-11-13	$0.6621000	$0.7220000	$0.7220000	$0.6647000
2021-11-14	$0.7220000	$0.7278000	$0.7350000	$0.7278000
2021-11-15	$0.7278000	$0.7220000	$0.8009000	$0.7068000
2021-11-16	$0.7220000	$0.7562000	$0.7562000	$0.6696000
2021-11-17	$0.7562000	$0.7485000	$0.7612000	$0.7473000
2021-11-18	$0.7485000	$0.7128000	$0.7145000	$0.7059000
2021-11-19	$0.7128000	$0.7250000	$0.7279000	$0.7250000
2021-11-20	$0.7250000	$0.7047000	$0.7453000	$0.7047000
2021-11-21	$0.7047000	$0.7854000	$0.7866000	$0.6768000
2021-11-22	$0.7854000	$0.7483000	$0.7533000	$0.7483000
2021-11-23	$0.7483000	$0.7489000	$0.7887000	$0.7466000
2021-11-24	$0.7489000	$0.7822000	$0.7827000	$0.7410000
2021-11-25	$0.7822000	$0.7642000	$0.8067000	$0.7642000
2021-11-26	$0.7642000	$0.7159000	$0.7165000	$0.6971000
2021-11-27	$0.7159000	$0.7382000	$0.9037000	$0.7179000
2021-11-28	$0.7382000	$0.9035000	$0.9460000	$0.7723000
2021-11-29	$0.9035000	$0.9029000	$1.12	$0.9029000
2021-11-30	$0.9029000	$0.9965000	$0.9993000	$0.8757000
2021-12-01	$0.9965000	$0.8939000	$1.11	$0.8939000
2021-12-02	$0.8939000	$0.8614000	$0.8829000	$0.7331000
2021-12-03	$0.8614000	$0.8307000	$0.8318000	$0.7100000
2021-12-04	$0.8307000	$0.8864000	$0.8864000	$0.7623000
2021-12-05	$0.8864000	$0.8904000	$0.8904000	$0.6539000
2021-12-06	$0.8904000	$0.8533000	$0.9100000	$0.8533000
2021-12-07	$0.8533000	$0.8628000	$0.8982000	$0.8547000
2021-12-08	$0.8628000	$0.8698000	$0.8698000	$0.8062000
2021-12-09	$0.8698000	$0.8438000	$0.8443000	$0.8196000
2021-12-10	$0.8438000	$0.9613000	$0.9613000	$0.8183000
2021-12-11	$0.9613000	$1.01	$1.01	$0.9282000
2021-12-12	$1.01	$1.02	$1.02	$0.9065000
2021-12-13	$1.02	$0.9795000	$1.14	$0.8472000
2021-12-14	$0.9795000	$1.03	$1.05	$0.8647000
2021-12-15	$1.03	$0.9836000	$1.04	$0.8917000
2021-12-16	$0.9836000	$1.01	$1.14	$0.9394000
2021-12-17	$1.01	$0.9768000	$1.11	$0.9625000
2021-12-18	$0.9768000	$1.12	$1.12	$0.9888000
2021-12-19	$1.12	$0.9783000	$1.11	$0.8872000
2021-12-20	$0.9783000	$1.06	$1.07	$0.9106000
2021-12-21	$1.06	$0.9739000	$1.12	$0.9294000
2021-12-22	$0.9739000	$1.04	$1.05	$0.9251000
2021-12-23	$1.04	$1.11	$1.11	$1.01
2021-12-24	$1.11	$1.11	$1.17	$1.01
2021-12-25	$1.11	$0.9622000	$1.10	$0.9143000
2021-12-26	$0.9622000	$1.04	$1.17	$0.9549000
2021-12-27	$1.04	$1.15	$1.16	$1.03
2021-12-28	$1.15	$0.9731000	$1.07	$0.9678000
2021-12-29	$0.9731000	$1.09	$1.17	$0.9508000
2021-12-30	$1.09	$1.05	$1.15	$0.9765000
2021-12-31	$1.05	$0.9494000	$1.03	$0.9406000
2022-01-01	$0.9494000	$0.9729000	$1.06	$0.9719000
2022-01-02	$0.9729000	$0.8756000	$1.04	$0.8752000
2022-01-03	$0.8756000	$0.9416000	$0.9476000	$0.7571000
2022-01-04	$0.9416000	$0.9050000	$0.9289000	$0.7479000
2022-01-05	$0.9050000	$0.7627000	$0.8578000	$0.7088000
2022-01-06	$0.7627000	$0.7106000	$0.7757000	$0.6167000
2022-01-07	$0.7106000	$0.8159000	$0.8408000	$0.6448000
2022-01-08	$0.8159000	$0.8425000	$0.8483000	$0.6170000
2022-01-09	$0.8425000	$0.7938000	$0.8558000	$0.7930000
2022-01-10	$0.7938000	$0.8387000	$0.8429000	$0.7931000
2022-01-11	$0.8387000	$0.7809000	$0.8570000	$0.6672000
2022-01-12	$0.7809000	$0.8099000	$0.8933000	$0.7519000
2022-01-13	$0.8099000	$0.8451000	$0.8583000	$0.7595000
2022-01-14	$0.8451000	$0.7963000	$0.8575000	$0.7261000
2022-01-15	$0.7963000	$0.7441000	$0.8226000	$0.6618000
2022-01-16	$0.7441000	$0.8400000	$0.8551000	$0.7120000
2022-01-17	$0.8400000	$0.7415000	$0.8356000	$0.5996000
2022-01-18	$0.7415000	$0.6080000	$0.7725000	$0.5195000
2022-01-19	$0.6080000	$0.5609000	$0.7897000	$0.5384000
2022-01-20	$0.5609000	$0.4994000	$0.5478000	$0.4994000
2022-01-21	$0.4994000	$0.4752000	$0.5066000	$0.4475000
2022-01-22	$0.4752000	$0.5570000	$0.5623000	$0.4570000
2022-01-23	$0.5570000	$0.4514000	$0.6260000	$0.4006000
2022-01-24	$0.4514000	$0.4610000	$0.5127000	$0.4078000
2022-01-25	$0.4610000	$0.4459000	$0.6397000	$0.4459000
2022-01-26	$0.4459000	$0.4799000	$0.5771000	$0.4442000
2022-01-27	$0.4799000	$0.5571000	$0.5816000	$0.4846000
2022-01-28	$0.5571000	$0.5658000	$0.5658000	$0.4952000
2022-01-29	$0.5658000	$0.5010000	$0.5724000	$0.4998000
2022-01-30	$0.5010000	$0.5679000	$0.5682000	$0.4962000
2022-01-31	$0.5679000	$0.4327000	$0.5770000	$0.4127000
2022-02-01	$0.4327000	$0.4743000	$0.5417000	$0.4263000
2022-02-02	$0.4743000	$0.5505000	$0.5534000	$0.4046000
2022-02-03	$0.5505000	$0.5596000	$0.5596000	$0.5413000
2022-02-04	$0.5596000	$0.6222000	$0.6367000	$0.6031000
2022-02-05	$0.6222000	$0.6333000	$0.6333000	$0.6006000
2022-02-06	$0.6333000	$0.6557000	$0.6557000	$0.6150000
2022-02-07	$0.6557000	$0.7886000	$0.8316000	$0.6623000
2022-02-08	$0.7886000	$0.6511000	$0.8785000	$0.6506000
2022-02-09	$0.6511000	$0.6619000	$0.7268000	$0.6557000
2022-02-10	$0.6619000	$0.7370000	$0.7457000	$0.6486000
2022-02-11	$0.7370000	$0.7513000	$0.8153000	$0.6423000
2022-02-12	$0.7513000	$0.7231000	$0.8009000	$0.6399000
2022-02-13	$0.7231000	$0.6597000	$0.7964000	$0.6382000
2022-02-14	$0.6597000	$0.7008000	$0.8038000	$0.6651000
2022-02-15	$0.7008000	$0.7627000	$0.8037000	$0.6767000
2022-02-16	$0.7627000	$0.7594000	$0.7963000	$0.6694000
2022-02-17	$0.7594000	$0.6978000	$0.7631000	$0.6560000
2022-02-18	$0.6978000	$0.7047000	$0.7195000	$0.6799000
2022-02-19	$0.7047000	$0.7476000	$0.7552000	$0.7023000
2022-02-20	$0.7476000	$0.7230000	$0.7526000	$0.6723000
2022-02-21	$0.7230000	$0.6522000	$0.7174000	$0.6504000
2022-02-22	$0.6522000	$0.7263000	$0.7405000	$0.6716000
2022-02-23	$0.7263000	$0.6522000	$0.7212000	$0.6522000
2022-02-24	$0.6522000	$0.6796000	$0.7241000	$0.6654000
2022-02-25	$0.6796000	$0.7420000	$0.7420000	$0.6475000
2022-02-26	$0.7420000	$0.7232000	$0.7573000	$0.6567000
2022-02-27	$0.7232000	$0.6853000	$0.6977000	$0.6223000
2022-02-28	$0.6853000	$0.6280000	$0.7848000	$0.5321000
2022-03-01	$0.6280000	$0.9121000	$0.9121000	$0.5127000
2022-03-02	$0.9121000	$0.8005000	$1.09	$0.8005000
2022-03-03	$0.8005000	$0.4927000	$0.9459000	$0.4914000
2022-03-04	$0.4927000	$0.4597000	$0.7631000	$0.4542000
2022-03-05	$0.4597000	$0.5730000	$0.6664000	$0.4622000
2022-03-06	$0.5730000	$0.4538000	$0.5588000	$0.4512000
2022-03-07	$0.4538000	$0.4465000	$0.4518000	$0.4465000
2022-03-08	$0.4465000	$0.4123000	$0.4603000	$0.4123000
2022-03-09	$0.4123000	$0.4553000	$0.4553000	$0.4465000
2022-03-10	$0.4553000	$0.4280000	$0.4556000	$0.4280000
2022-03-11	$0.4280000	$0.4548000	$0.5029000	$0.4203000
2022-03-12	$0.4548000	$0.4478000	$0.4556000	$0.4354000
2022-03-13	$0.4478000	$0.3953000	$0.4403000	$0.3950000
2022-03-14	$0.3953000	$0.3946000	$0.4168000	$0.3926000
2022-03-15	$0.3946000	$0.3892000	$0.5598000	$0.3888000
2022-03-16	$0.3892000	$0.3858000	$0.4414000	$0.3838000
2022-03-17	$0.3858000	$0.3821000	$0.4681000	$0.3821000
2022-03-18	$0.3821000	$0.4701000	$0.5299000	$0.3669000
2022-03-19	$0.4701000	$0.4760000	$0.5355000	$0.4739000
2022-03-20	$0.4760000	$0.4627000	$0.4648000	$0.4627000
2022-03-21	$0.4627000	$0.3731000	$0.4638000	$0.3604000
2022-03-22	$0.3731000	$0.4386000	$0.4958000	$0.3852000
2022-03-23	$0.4386000	$0.4702000	$0.4728000	$0.3874000
2022-03-24	$0.4702000	$0.6240000	$0.6328000	$0.4431000
2022-03-25	$0.6240000	$0.5218000	$0.6672000	$0.3897000
2022-03-26	$0.5218000	$0.5986000	$0.6998000	$0.5243000
2022-03-27	$0.5986000	$0.6975000	$0.7350000	$0.6296000
2022-03-28	$0.6975000	$0.6494000	$0.7394000	$0.5547000
2022-03-29	$0.6494000	$0.6723000	$0.6742000	$0.5584000
2022-03-30	$0.6723000	$0.6658000	$0.6687000	$0.5539000
2022-03-31	$0.6658000	$0.6400000	$0.6451000	$0.6400000
2022-04-01	$0.6400000	$0.5343000	$0.6570000	$0.5343000
2022-04-02	$0.5343000	$0.4756000	$0.5352000	$0.4756000
2022-04-03	$0.4756000	$0.5138000	$0.5138000	$0.4818000
2022-04-04	$0.5138000	$0.4409000	$0.5160000	$0.4302000
2022-04-05	$0.4409000	$0.3904000	$0.5656000	$0.3899000
2022-04-06	$0.3904000	$0.3705000	$0.4905000	$0.3670000
2022-04-07	$0.3705000	$0.3777000	$0.4073000	$0.3699000
2022-04-08	$0.3777000	$0.5052000	$0.5707000	$0.3597000
2022-04-09	$0.5052000	$0.3781000	$0.5111000	$0.3644000
2022-04-10	$0.3781000	$0.4194000	$0.4607000	$0.3608000
2022-04-11	$0.4194000	$0.3282000	$0.3934000	$0.3278000
2022-04-12	$0.3282000	$0.3227000	$0.4157000	$0.3219000
2022-04-13	$0.3227000	$0.4214000	$0.4214000	$0.3308000
2022-04-14	$0.4214000	$0.4159000	$0.4335000	$0.3436000
2022-04-15	$0.4159000	$0.5204000	$0.5533000	$0.4137000
2022-04-16	$0.5204000	$0.4055000	$0.5485000	$0.3623000
2022-04-17	$0.4055000	$0.4048000	$0.4290000	$0.3985000
2022-04-18	$0.4048000	$0.4048000	$0.4167000	$0.4048000
2022-04-19	$0.4048000	$0.4117000	$0.4117000	$0.4117000
2022-04-20	$0.4117000	$0.4638000	$0.5242000	$0.4104000
2022-04-21	$0.4638000	$0.4559000	$0.4559000	$0.4539000
2022-04-22	$0.4559000	$0.4035000	$0.4559000	$0.3944000
2022-04-23	$0.4035000	$0.3937000	$0.6311000	$0.3921000
2022-04-24	$0.3937000	$0.3919000	$0.4464000	$0.3915000
2022-04-25	$0.3919000	$0.3926000	$0.4865000	$0.3922000
2022-04-26	$0.3926000	$0.3701000	$0.3705000	$0.3701000
2022-04-27	$0.3701000	$0.3815000	$0.3898000	$0.3811000
2022-04-28	$0.3815000	$0.3864000	$0.3864000	$0.3864000
2022-04-29	$0.3864000	$0.3751000	$0.4091000	$0.3747000
2022-04-30	$0.3751000	$0.3652000	$0.3660000	$0.3652000
2022-05-01	$0.3652000	$0.3910000	$0.3910000	$0.3733000
2022-05-02	$0.3910000	$0.3528000	$0.3913000	$0.3528000
2022-05-03	$0.3528000	$0.3395000	$0.3535000	$0.3395000
2022-05-04	$0.3395000	$0.3567000	$0.3571000	$0.3567000
2022-05-05	$0.3567000	$0.3286000	$0.3286000	$0.3286000
2022-05-06	$0.3286000	$0.2956000	$0.3497000	$0.2953000
2022-05-07	$0.2956000	$0.2664000	$0.3263000	$0.2660000
2022-05-08	$0.2664000	$0.2576000	$0.2995000	$0.2556000
2022-05-09	$0.2576000	$0.2436000	$0.2463000	$0.2259000
2022-05-10	$0.2436000	$0.2475000	$0.3089000	$0.2329000
2022-05-11	$0.2475000	$0.2594000	$0.3029000	$0.2179000
2022-05-12	$0.2594000	$0.2568000	$0.2889000	$0.2553000
2022-05-13	$0.2568000	$0.2196000	$0.2597000	$0.2196000
2022-05-14	$0.2196000	$0.2257000	$0.2347000	$0.2257000
2022-05-15	$0.2257000	$0.3436000	$0.3802000	$0.2350000
2022-05-16	$0.3436000	$0.2823000	$0.3276000	$0.2253000
2022-05-17	$0.2823000	$0.2284000	$0.2926000	$0.2284000
2022-05-18	$0.2284000	$0.2153000	$0.2761000	$0.2150000
2022-05-19	$0.2153000	$0.4930000	$0.5596000	$0.2274000
2022-05-20	$0.4930000	$0.3727000	$0.4862000	$0.3200000
2022-05-21	$0.3727000	$0.4903000	$0.4903000	$0.3759000
2022-05-22	$0.4903000	$0.4800000	$0.5408000	$0.4730000
2022-05-23	$0.4800000	$0.3821000	$0.4611000	$0.3818000
2022-05-24	$0.3821000	$0.4797000	$0.4797000	$0.3893000
2022-05-25	$0.4797000	$0.4777000	$0.4777000	$0.4777000
2022-05-26	$0.4777000	$0.4726000	$0.4726000	$0.4726000
2022-05-27	$0.4726000	$0.2425000	$0.4630000	$0.2425000
2022-05-28	$0.2425000	$0.4277000	$0.5304000	$0.2460000
2022-05-29	$0.4277000	$0.4006000	$0.4497000	$0.2951000
2022-05-30	$0.4006000	$0.4196000	$0.4897000	$0.3400000
2022-05-31	$0.4196000	$0.4615000	$0.4926000	$0.4198000
2022-06-01	$0.4615000	$0.5091000	$0.5091000	$0.3319000
2022-06-02	$0.5091000	$0.5023000	$0.5202000	$0.5023000
2022-06-03	$0.5023000	$0.3858000	$0.4903000	$0.3588000
2022-06-04	$0.3858000	$0.4008000	$0.4014000	$0.3680000
2022-06-05	$0.4008000	$0.3737000	$0.4930000	$0.3369000
2022-06-06	$0.3737000	$0.3916000	$0.3919000	$0.3668000
2022-06-07	$0.3916000	$0.4483000	$0.4916000	$0.3513000
2022-06-08	$0.4483000	$0.3940000	$0.4350000	$0.3399000
2022-06-09	$0.3940000	$0.3664000	$0.4609000	$0.3658000
2022-06-10	$0.3664000	$0.4037000	$0.4046000	$0.3383000
2022-06-11	$0.4037000	$0.4011000	$0.4011000	$0.3571000
2022-06-12	$0.4011000	$0.3908000	$0.3908000	$0.3520000
2022-06-13	$0.3908000	$0.3303000	$0.3303000	$0.3211000
2022-06-14	$0.3303000	$0.3121000	$0.3251000	$0.3006000
2022-06-15	$0.3121000	$0.3832000	$0.3832000	$0.3184000
2022-06-16	$0.3832000	$0.3459000	$0.3459000	$0.3009000
2022-06-17	$0.3459000	$0.3343000	$0.3469000	$0.3212000
2022-06-18	$0.3343000	$0.3018000	$0.3218000	$0.2989000
2022-06-19	$0.3018000	$0.3463000	$0.3490000	$0.3272000
2022-06-20	$0.3463000	$0.3765000	$0.3769000	$0.3463000
2022-06-21	$0.3765000	$0.3668000	$0.3792000	$0.3668000
2022-06-22	$0.3668000	$0.3428000	$0.3692000	$0.3428000
2022-06-23	$0.3428000	$0.3893000	$0.3899000	$0.3063000
2022-06-24	$0.3893000	$0.3690000	$0.4216000	$0.3512000
2022-06-25	$0.3690000	$0.3837000	$0.3837000	$0.3580000
2022-06-26	$0.3837000	$0.3758000	$0.3758000	$0.3689000
2022-06-27	$0.3758000	$0.3702000	$0.3702000	$0.3634000
2022-06-28	$0.3702000	$0.3684000	$0.3688000	$0.3552000
2022-06-29	$0.3684000	$0.3742000	$0.3746000	$0.3478000
2022-06-30	$0.3742000	$0.3522000	$0.3717000	$0.3404000
2022-07-01	$0.3522000	$0.3617000	$0.3621000	$0.3319000
2022-07-02	$0.3617000	$0.3293000	$0.5468000	$0.3288000
2022-07-03	$0.3293000	$0.3816000	$0.4310000	$0.3201000
2022-07-04	$0.3816000	$0.3994000	$0.4123000	$0.3941000
2022-07-05	$0.3994000	$0.4078000	$0.4203000	$0.3911000
2022-07-06	$0.4078000	$0.3990000	$0.4156000	$0.3986000
2022-07-07	$0.3990000	$0.3936000	$0.4229000	$0.3266000
2022-07-08	$0.3936000	$0.3932000	$0.3932000	$0.2887000
2022-07-09	$0.3932000	$0.3801000	$0.4098000	$0.3773000
2022-07-10	$0.3801000	$0.3802000	$0.3807000	$0.3379000
2022-07-11	$0.3802000	$0.3422000	$0.3638000	$0.3422000
2022-07-12	$0.3422000	$0.3522000	$0.3522000	$0.3314000
2022-07-13	$0.3522000	$0.3690000	$0.3690000	$0.3407000
2022-07-14	$0.3690000	$0.2860000	$0.3832000	$0.2801000
2022-07-15	$0.2860000	$0.3228000	$0.3230000	$0.2895000
2022-07-16	$0.3228000	$0.3290000	$0.3290000	$0.3169000
2022-07-17	$0.3290000	$0.2826000	$0.3227000	$0.2826000
2022-07-18	$0.2826000	$0.3329000	$0.3329000	$0.2970000
2022-07-19	$0.3329000	$0.3543000	$0.3543000	$0.2895000
2022-07-20	$0.3543000	$0.3219000	$0.3530000	$0.3177000
2022-07-21	$0.3219000	$0.3596000	$0.3596000	$0.3172000
2022-07-22	$0.3596000	$0.3641000	$0.3641000	$0.3085000
2022-07-23	$0.3641000	$0.3473000	$0.3604000	$0.3062000
2022-07-24	$0.3473000	$0.3406000	$0.3652000	$0.3295000
2022-07-25	$0.3406000	$0.3613000	$0.3613000	$0.2910000
2022-07-26	$0.3613000	$0.3550000	$0.3607000	$0.3544000
2022-07-27	$0.3550000	$0.3722000	$0.3938000	$0.3384000
2022-07-28	$0.3722000	$0.3910000	$0.3910000	$0.3361000
2022-07-29	$0.3910000	$0.3896000	$0.3896000	$0.3178000
2022-07-30	$0.3896000	$0.3665000	$0.3876000	$0.3114000
2022-07-31	$0.3665000	$0.3620000	$0.3820000	$0.3165000
2022-08-01	$0.3620000	$0.3391000	$0.4103000	$0.2965000
2022-08-02	$0.3391000	$0.3375000	$0.3488000	$0.3249000
2022-08-03	$0.3375000	$0.3109000	$0.3447000	$0.3081000
2022-08-04	$0.3109000	$0.3552000	$0.3552000	$0.3054000
2022-08-05	$0.3552000	$0.4027000	$0.4027000	$0.3241000
2022-08-06	$0.4027000	$0.3969000	$0.3981000	$0.3942000
2022-08-07	$0.3969000	$0.3903000	$0.4080000	$0.3903000
2022-08-08	$0.3903000	$0.4073000	$0.4161000	$0.3954000
2022-08-09	$0.4073000	$0.3955000	$0.3964000	$0.3504000
2022-08-10	$0.3955000	$0.4097000	$0.4097000	$0.3905000
2022-08-11	$0.4097000	$0.4073000	$0.4094000	$0.3613000
2022-08-12	$0.4073000	$0.4145000	$0.4157000	$0.3989000
2022-08-13	$0.4145000	$0.4156000	$0.4161000	$0.3924000
2022-08-14	$0.4156000	$0.4676000	$0.4676000	$0.4133000
2022-08-15	$0.4676000	$0.4502000	$0.4635000	$0.4039000
2022-08-16	$0.4502000	$0.4426000	$0.4588000	$0.4068000
2022-08-17	$0.4426000	$0.3960000	$0.4481000	$0.3897000
2022-08-18	$0.3960000	$0.4448000	$0.4455000	$0.3095000
2022-08-19	$0.4448000	$0.3854000	$0.4175000	$0.3669000
2022-08-20	$0.3854000	$0.3700000	$0.4224000	$0.3167000
2022-08-21	$0.3700000	$0.3688000	$0.3769000	$0.3677000
2022-08-22	$0.3688000	$0.3745000	$0.3745000	$0.3668000
2022-08-23	$0.3745000	$0.3689000	$0.3766000	$0.3689000
2022-08-24	$0.3689000	$0.4022000	$0.4022000	$0.3190000
2022-08-25	$0.4022000	$0.3942000	$0.4059000	$0.3707000
2022-08-26	$0.3942000	$0.3701000	$0.3705000	$0.3699000
2022-08-27	$0.3701000	$0.3559000	$0.3867000	$0.3551000
2022-08-28	$0.3559000	$0.3725000	$0.3725000	$0.3340000
2022-08-29	$0.3725000	$0.3596000	$0.3866000	$0.3596000
2022-08-30	$0.3596000	$0.3350000	$0.3774000	$0.3004000
2022-08-31	$0.3350000	$0.3441000	$0.3547000	$0.3316000
2022-09-01	$0.3441000	$0.3454000	$0.3454000	$0.3195000
2022-09-02	$0.3454000	$0.3499000	$0.3548000	$0.3141000
2022-09-03	$0.3499000	$0.3308000	$0.3967000	$0.3090000
2022-09-04	$0.3308000	$0.3527000	$0.3533000	$0.3183000
2022-09-05	$0.3527000	$0.3436000	$0.3959000	$0.3167000
2022-09-06	$0.3436000	$0.3492000	$0.3495000	$0.2962000
2022-09-07	$0.3492000	$0.3400000	$0.3586000	$0.3227000
2022-09-08	$0.3400000	$0.3625000	$0.3874000	$0.3258000
2022-09-09	$0.3625000	$0.3564000	$0.4015000	$0.3135000
2022-09-10	$0.3564000	$0.3811000	$0.4058000	$0.3246000
2022-09-11	$0.3811000	$0.3745000	$0.3974000	$0.3483000
2022-09-12	$0.3745000	$0.3559000	$0.4037000	$0.3371000
2022-09-13	$0.3559000	$0.3300000	$0.3308000	$0.2834000
2022-09-14	$0.3300000	$0.3195000	$0.3347000	$0.3057000
2022-09-15	$0.3195000	$0.3146000	$0.3223000	$0.2955000
2022-09-16	$0.3146000	$0.3109000	$0.3163000	$0.3109000
2022-09-17	$0.3109000	$0.2553000	$0.3169000	$0.2503000
2022-09-18	$0.2553000	$0.2852000	$0.2887000	$0.2418000
2022-09-19	$0.2852000	$0.2890000	$0.3129000	$0.2548000
2022-09-20	$0.2890000	$0.3240000	$0.3346000	$0.2649000
2022-09-21	$0.3240000	$0.2826000	$0.3182000	$0.2726000
2022-09-22	$0.2826000	$0.3192000	$0.3260000	$0.2546000
2022-09-23	$0.3192000	$0.2915000	$0.3173000	$0.2745000
2022-09-24	$0.2915000	$0.2988000	$0.3026000	$0.2693000
2022-09-25	$0.2988000	$0.2250000	$0.2970000	$0.2180000
2022-09-26	$0.2250000	$0.2467000	$0.2550000	$0.2206000
2022-09-27	$0.2467000	$0.2341000	$0.2645000	$0.2288000
2022-09-28	$0.2341000	$0.2196000	$0.2498000	$0.2166000
2022-09-29	$0.2196000	$0.2518000	$0.2710000	$0.2216000
2022-09-30	$0.2518000	$0.2209000	$0.2496000	$0.2147000
2022-10-01	$0.2209000	$0.2279000	$0.2370000	$0.2196000
2022-10-02	$0.2279000	$0.2199000	$0.2428000	$0.2192000
2022-10-03	$0.2199000	$0.2258000	$0.2550000	$0.2258000
2022-10-04	$0.2258000	$0.2635000	$0.2653000	$0.2327000
2022-10-05	$0.2635000	$0.2300000	$0.2611000	$0.2300000
2022-10-06	$0.2300000	$0.1877000	$0.2574000	$0.1707000
2022-10-07	$0.1877000	$0.1707000	$0.1885000	$0.1707000
2022-10-08	$0.1707000	$0.1878000	$0.1880000	$0.1672000
2022-10-09	$0.1878000	$0.1715000	$0.1880000	$0.1715000
2022-10-10	$0.1715000	$0.1756000	$0.1756000	$0.1687000
2022-10-11	$0.1756000	$0.1696000	$0.1921000	$0.1654000
2022-10-12	$0.1696000	$0.1691000	$0.1705000	$0.1689000
2022-10-13	$0.1691000	$0.1849000	$0.2519000	$0.1669000
2022-10-14	$0.1849000	$0.1891000	$0.2586000	$0.1726000
2022-10-15	$0.1891000	$0.1888000	$0.2040000	$0.1753000
2022-10-16	$0.1888000	$0.1892000	$0.2086000	$0.1734000
2022-10-17	$0.1892000	$0.1892000	$0.1994000	$0.1861000
2022-10-18	$0.1892000	$0.1956000	$0.1956000	$0.1790000
2022-10-19	$0.1956000	$0.1893000	$0.2039000	$0.1798000
2022-10-20	$0.1893000	$0.1885000	$0.2152000	$0.1809000
2022-10-21	$0.1885000	$0.1888000	$0.2409000	$0.1846000
2022-10-22	$0.1888000	$0.1892000	$0.2038000	$0.1879000
2022-10-23	$0.1892000	$0.1897000	$0.2016000	$0.1842000
2022-10-24	$0.1897000	$0.1887000	$0.2099000	$0.1856000
2022-10-25	$0.1887000	$0.1894000	$0.2021000	$0.1836000
2022-10-26	$0.1894000	$0.1889000	$0.2061000	$0.1762000
2022-10-27	$0.1889000	$0.1900000	$0.1999000	$0.1833000
2022-10-28	$0.1900000	$0.1891000	$0.1963000	$0.1856000
2022-10-29	$0.1891000	$0.1888000	$0.1924000	$0.1868000
2022-10-30	$0.1888000	$0.1896000	$0.2018000	$0.1855000
2022-10-31	$0.1896000	$0.1896000	$0.1904000	$0.1838000
2022-11-01	$0.1896000	$0.2032000	$0.2032000	$0.1839000
2022-11-02	$0.2032000	$0.1743000	$0.1999000	$0.1735000
2022-11-03	$0.1743000	$0.1861000	$0.1861000	$0.1748000
2022-11-04	$0.1861000	$0.1891000	$0.2060000	$0.1874000
2022-11-05	$0.1891000	$0.1889000	$0.1915000	$0.1868000
2022-11-06	$0.1889000	$0.1888000	$0.1901000	$0.1842000
2022-11-07	$0.1888000	$0.1886000	$0.1915000	$0.1843000
2022-11-08	$0.1886000	$0.1897000	$0.2047000	$0.1680000
2022-11-09	$0.1897000	$0.1566000	$0.1709000	$0.1429000
2022-11-10	$0.1566000	$0.1810000	$0.1810000	$0.1580000
2022-11-11	$0.1810000	$0.1381000	$0.1753000	$0.0692
2022-11-12	$0.1381000	$0.1090000	$0.1436000	$0.0978
2022-11-13	$0.1090000	$0.1145000	$0.1518000	$0.0920
2022-11-14	$0.1145000	$0.1231000	$0.1531000	$0.1165000
2022-11-15	$0.1231000	$0.1512000	$0.1985000	$0.1165000
2022-11-16	$0.1512000	$0.0997200	$0.1492000	$0.0748
2022-11-17	$0.0997200	$0.1093000	$0.1306000	$0.0744
2022-11-18	$0.1093000	$0.1136000	$0.1441000	$0.0997300
2022-11-19	$0.1136000	$0.1129000	$0.1136000	$0.1129000
2022-11-20	$0.1129000	$0.1135000	$0.1135000	$0.1056000
2022-11-21	$0.1135000	$0.1100000	$0.1100000	$0.1065000
2022-11-22	$0.1100000	$0.1119000	$0.1131000	$0.1119000
2022-11-23	$0.1119000	$0.1430000	$0.1430000	$0.1146000
2022-11-24	$0.1430000	$0.1158000	$0.1430000	$0.0864
2022-11-25	$0.1158000	$0.1195000	$0.1350000	$0.1113000
2022-11-26	$0.1195000	$0.1071000	$0.1191000	$0.1069000
2022-11-27	$0.1071000	$0.1069000	$0.1069000	$0.1069000
2022-11-28	$0.1069000	$0.1288000	$0.1288000	$0.1055000
2022-11-29	$0.1288000	$0.1127000	$0.1306000	$0.1127000
2022-11-30	$0.1127000	$0.1304000	$0.1304000	$0.1061000
2022-12-01	$0.1304000	$0.1015000	$0.1290000	$0.1002000
2022-12-02	$0.1015000	$0.1022000	$0.1022000	$0.1022000
2022-12-03	$0.1022000	$0.1010000	$0.1010000	$0.1010000
2022-12-04	$0.1010000	$0.1023000	$0.1395000	$0.0813
2022-12-05	$0.1023000	$0.1004000	$0.1015000	$0.0916
2022-12-06	$0.1004000	$0.0923	$0.1012000	$0.0923
2022-12-07	$0.0923	$0.0909	$0.0909	$0.0909
2022-12-08	$0.0909	$0.1040000	$0.1042000	$0.0904
2022-12-09	$0.1040000	$0.1010000	$0.1034000	$0.0858
2022-12-10	$0.1010000	$0.0908	$0.1011000	$0.0908
2022-12-11	$0.0908	$0.0906	$0.0906	$0.0906
2022-12-12	$0.0906	$0.1136000	$0.1136000	$0.0912
2022-12-13	$0.1136000	$0.1040000	$0.1173000	$0.1040000
2022-12-14	$0.1040000	$0.1125000	$0.1349000	$0.1015000
2022-12-15	$0.1125000	$0.1144000	$0.1356000	$0.1087000
2022-12-16	$0.1144000	$0.1014000	$0.1108000	$0.0883
2022-12-17	$0.1014000	$0.0923	$0.1025000	$0.0876
2022-12-18	$0.0923	$0.0994500	$0.1082000	$0.0847
2022-12-19	$0.0994500	$0.0914	$0.1067000	$0.0872
2022-12-20	$0.0914	$0.0965	$0.1149000	$0.0899
2022-12-21	$0.0965	$0.0984	$0.0990800	$0.0934
2022-12-22	$0.0984	$0.0955	$0.0984	$0.0720
2022-12-23	$0.0955	$0.0975	$0.0998500	$0.0861
2022-12-24	$0.0975	$0.1012000	$0.1035000	$0.0837
2022-12-25	$0.1012000	$0.0991200	$0.1048000	$0.0914
2022-12-26	$0.0991200	$0.1039000	$0.1086000	$0.0939
2022-12-27	$0.1039000	$0.1092000	$0.1535000	$0.0939
2022-12-28	$0.1092000	$0.1052000	$0.1136000	$0.0931
2022-12-29	$0.1052000	$0.1061000	$0.1089000	$0.0264400
2022-12-30	$0.1061000	$0.0945	$0.1517000	$0.0764
2022-12-31	$0.0945	$0.1065000	$0.1498000	$0.0931
2023-01-01	$0.1065000	$0.1093000	$0.1143000	$0.0935
2023-01-02	$0.1093000	$0.1045000	$0.1434000	$0.0910
2023-01-03	$0.1045000	$0.1194000	$0.1369000	$0.0940
2023-01-04	$0.1194000	$0.1009000	$0.1392000	$0.1007000
2023-01-05	$0.1009000	$0.1126000	$0.1259000	$0.1006000
2023-01-06	$0.1126000	$0.0827	$0.1268000	$0.0697
2023-01-07	$0.0827	$0.1010000	$0.1066000	$0.0788
2023-01-08	$0.1010000	$0.0976	$0.1053000	$0.0798
2023-01-09	$0.0976	$0.0936	$0.1101000	$0.0828
2023-01-10	$0.0936	$0.0965	$0.1076000	$0.0876
2023-01-11	$0.0965	$0.1270000	$0.1544000	$0.0990200
2023-01-12	$0.1270000	$0.1278000	$0.1440000	$0.1088000
2023-01-13	$0.1278000	$0.1194000	$0.1525000	$0.1126000
2023-01-14	$0.1194000	$0.1209000	$0.1452000	$0.1209000
2023-01-15	$0.1209000	$0.1397000	$0.1411000	$0.1205000
2023-01-16	$0.1397000	$0.1428000	$0.1788000	$0.1223000
2023-01-17	$0.1428000	$0.1408000	$0.1807000	$0.1249000
2023-01-18	$0.1408000	$0.1359000	$0.1632000	$0.1168000
2023-01-19	$0.1359000	$0.1145000	$0.1385000	$0.1077000
2023-01-20	$0.1145000	$0.1469000	$0.1717000	$0.1231000
2023-01-21	$0.1469000	$0.1165000	$0.1495000	$0.1165000
2023-01-22	$0.1165000	$0.1161000	$0.1161000	$0.1161000
2023-01-23	$0.1161000	$0.1325000	$0.1325000	$0.1171000
2023-01-24	$0.1325000	$0.1458000	$0.1485000	$0.1308000
2023-01-25	$0.1458000	$0.1499000	$0.1695000	$0.1485000
2023-01-26	$0.1499000	$0.1684000	$0.1887000	$0.1496000
2023-01-27	$0.1684000	$0.2022000	$0.2278000	$0.1675000
2023-01-28	$0.2022000	$0.2273000	$0.2273000	$0.2018000
2023-01-29	$0.2273000	$0.2983000	$0.2985000	$0.2344000
2023-01-30	$0.2983000	$0.2731000	$0.3130000	$0.1658000
2023-01-31	$0.2731000	$0.2475000	$0.2766000	$0.2447000
2023-02-01	$0.2475000	$0.2833000	$0.3182000	$0.2539000
2023-02-02	$0.2833000	$0.3122000	$0.3162000	$0.2514000
2023-02-03	$0.3122000	$0.3075000	$0.3117000	$0.2834000
2023-02-04	$0.3075000	$0.2485000	$0.3061000	$0.2408000
2023-02-05	$0.2485000	$0.2842000	$0.3010000	$0.2221000
2023-02-06	$0.2842000	$0.3933000	$0.3933000	$0.2643000
2023-02-07	$0.3933000	$0.4895000	$0.5806000	$0.3895000
2023-02-08	$0.4895000	$0.4822000	$0.4836000	$0.4549000
2023-02-09	$0.4822000	$0.4529000	$0.4580000	$0.4344000
2023-02-10	$0.4529000	$0.4485000	$0.4504000	$0.4318000
2023-02-11	$0.4485000	$0.4250000	$0.4585000	$0.3717000
2023-02-12	$0.4250000	$0.4539000	$0.4569000	$0.4227000
2023-02-13	$0.4539000	$0.3530000	$0.4538000	$0.3416000
2023-02-14	$0.3530000	$0.4102000	$0.4280000	$0.3465000
2023-02-15	$0.4102000	$0.4071000	$0.4518000	$0.4066000
2023-02-16	$0.4071000	$0.4678000	$0.4747000	$0.3937000
2023-02-17	$0.4678000	$0.4662000	$0.4967000	$0.4365000
2023-02-18	$0.4662000	$0.4639000	$0.4676000	$0.4299000
2023-02-19	$0.4639000	$0.4462000	$0.4610000	$0.4447000
2023-02-20	$0.4462000	$0.4476000	$0.4712000	$0.4471000
2023-02-21	$0.4476000	$0.4303000	$0.4853000	$0.3902000
2023-02-22	$0.4303000	$0.4571000	$0.4709000	$0.3773000
2023-02-23	$0.4571000	$0.4666000	$0.4712000	$0.4044000
2023-02-24	$0.4666000	$0.4156000	$0.4573000	$0.4156000
2023-02-25	$0.4156000	$0.3538000	$0.4224000	$0.3169000
2023-02-26	$0.3538000	$0.4372000	$0.4617000	$0.3463000
2023-02-27	$0.4372000	$0.3984000	$0.4633000	$0.3416000
2023-02-28	$0.3984000	$0.3401000	$0.4570000	$0.3401000
2023-03-01	$0.3401000	$0.3797000	$0.3809000	$0.3234000
2023-03-02	$0.3797000	$0.3466000	$0.3769000	$0.2994000
2023-03-03	$0.3466000	$0.3251000	$0.3325000	$0.3164000
2023-03-04	$0.3251000	$0.3083000	$0.3250000	$0.2644000
2023-03-05	$0.3083000	$0.3340000	$0.3347000	$0.2661000
2023-03-06	$0.3340000	$0.2790000	$0.3337000	$0.1813000
2023-03-07	$0.2790000	$0.2782000	$0.2971000	$0.2078000
2023-03-08	$0.2782000	$0.2620000	$0.3171000	$0.2066000
2023-03-09	$0.2620000	$0.2666000	$0.2730000	$0.1939000
2023-03-10	$0.2666000	$0.2966000	$0.2966000	$0.2295000
2023-03-11	$0.2966000	$0.2571000	$0.3045000	$0.2408000
2023-03-12	$0.2571000	$0.2028000	$0.2939000	$0.1593000
2023-03-13	$0.2028000	$0.2505000	$0.2544000	$0.1958000
2023-03-14	$0.2505000	$0.2471000	$0.2562000	$0.2302000
2023-03-15	$0.2471000	$0.2559000	$0.2559000	$0.2225000
2023-03-16	$0.2559000	$0.2330000	$0.2630000	$0.1819000
2023-03-17	$0.2330000	$0.2431000	$0.2590000	$0.2302000
2023-03-18	$0.2431000	$0.2517000	$0.2517000	$0.2258000
2023-03-19	$0.2517000	$0.2381000	$0.2616000	$0.2036000
2023-03-20	$0.2381000	$0.2383000	$0.2383000	$0.2022000
2023-03-21	$0.2383000	$0.2404000	$0.2416000	$0.2230000
2023-03-22	$0.2404000	$0.2336000	$0.2336000	$0.2193000
2023-03-23	$0.2336000	$0.2392000	$0.2424000	$0.2285000
2023-03-24	$0.2392000	$0.1996000	$0.2345000	$0.1996000
2023-03-25	$0.1996000	$0.2254000	$0.2290000	$0.1812000
2023-03-26	$0.2254000	$0.2119000	$0.2332000	$0.1831000
2023-03-27	$0.2119000	$0.2079000	$0.2079000	$0.1805000
2023-03-28	$0.2079000	$0.2031000	$0.2138000	$0.1865000
2023-03-29	$0.2031000	$0.2002000	$0.2112000	$0.1764000
2023-03-30	$0.2002000	$0.1702000	$0.1988000	$0.1570000
2023-03-31	$0.1702000	$0.1839000	$0.1848000	$0.1580000
2023-04-01	$0.1839000	$0.1870000	$0.1887000	$0.1651000
2023-04-02	$0.1870000	$0.1767000	$0.1852000	$0.1584000
2023-04-03	$0.1767000	$0.1738000	$0.1752000	$0.1685000
2023-04-04	$0.1738000	$0.1795000	$0.1803000	$0.1710000
2023-04-05	$0.1795000	$0.1719000	$0.1804000	$0.1713000
2023-04-06	$0.1719000	$0.1977000	$0.1983000	$0.1694000
2023-04-07	$0.1977000	$0.1631000	$0.1969000	$0.1522000
2023-04-08	$0.1631000	$0.1806000	$0.1806000	$0.1633000
2023-04-09	$0.1806000	$0.2012000	$0.2012000	$0.1621000
2023-04-10	$0.2012000	$0.2114000	$0.2292000	$0.1862000
2023-04-11	$0.2114000	$0.2113000	$0.2343000	$0.1847000
2023-04-12	$0.2113000	$0.2123000	$0.2126000	$0.1630000
2023-04-13	$0.2123000	$0.2235000	$0.2354000	$0.1961000
2023-04-14	$0.2235000	$0.2137000	$0.2357000	$0.1741000
2023-04-15	$0.2137000	$0.2074000	$0.2171000	$0.1922000
2023-04-16	$0.2074000	$0.2080000	$0.2174000	$0.1925000
2023-04-17	$0.2080000	$0.2014000	$0.2020000	$0.1870000
2023-04-18	$0.2014000	$0.2243000	$0.2243000	$0.1818000
2023-04-19	$0.2243000	$0.2185000	$0.2470000	$0.1974000
2023-04-20	$0.2185000	$0.2082000	$0.2299000	$0.2056000
2023-04-21	$0.2082000	$0.2233000	$0.2233000	$0.2009000
2023-04-22	$0.2233000	$0.2279000	$0.2279000	$0.2112000
2023-04-23	$0.2279000	$0.2351000	$0.2547000	$0.2260000
2023-04-24	$0.2351000	$0.2584000	$0.2725000	$0.2251000
2023-04-25	$0.2584000	$0.2378000	$0.2831000	$0.2378000
2023-04-26	$0.2378000	$0.2843000	$0.2843000	$0.2246000
2023-04-27	$0.2843000	$0.2830000	$0.2948000	$0.2609000
2023-04-28	$0.2830000	$0.2978000	$0.2984000	$0.2699000
2023-04-29	$0.2978000	$0.2761000	$0.2989000	$0.2761000
2023-04-30	$0.2761000	$0.3216000	$0.3216000	$0.2760000
2023-05-01	$0.3216000	$0.3648000	$0.3648000	$0.3019000
2023-05-02	$0.3648000	$0.3564000	$0.3727000	$0.3251000
2023-05-03	$0.3564000	$0.3865000	$0.4356000	$0.3276000
2023-05-04	$0.3865000	$0.3833000	$0.3842000	$0.3833000
2023-05-05	$0.3833000	$0.4101000	$0.4237000	$0.3924000
2023-05-06	$0.4101000	$0.3899000	$0.4052000	$0.3899000
2023-05-07	$0.3899000	$0.4569000	$0.4569000	$0.3849000
2023-05-08	$0.4569000	$0.3873000	$0.4723000	$0.3873000
2023-05-09	$0.3873000	$0.4576000	$0.4703000	$0.3776000
2023-05-10	$0.4576000	$0.4498000	$0.4661000	$0.4144000
2023-05-11	$0.4498000	$0.4383000	$0.4586000	$0.4049000
2023-05-12	$0.4383000	$0.4297000	$0.4496000	$0.3975000
2023-05-13	$0.4297000	$0.4225000	$0.4450000	$0.3938000
2023-05-14	$0.4225000	$0.4551000	$0.4570000	$0.3962000
2023-05-15	$0.4551000	$0.4462000	$0.4617000	$0.4161000
2023-05-16	$0.4462000	$0.4556000	$0.4556000	$0.4237000
2023-05-17	$0.4556000	$0.4031000	$0.4648000	$0.3193000
2023-05-18	$0.4031000	$0.3750000	$0.3954000	$0.3498000
2023-05-19	$0.3750000	$0.3778000	$0.3805000	$0.3506000
2023-05-20	$0.3778000	$0.3905000	$0.3905000	$0.3078000
2023-05-21	$0.3905000	$0.3869000	$0.4527000	$0.3599000
2023-05-22	$0.3869000	$0.3819000	$0.4117000	$0.3819000
2023-05-23	$0.3819000	$0.4288000	$0.4623000	$0.3871000
2023-05-24	$0.4288000	$0.3794000	$0.4146000	$0.3528000
2023-05-25	$0.3794000	$0.4502000	$0.4502000	$0.3797000
2023-05-26	$0.4502000	$0.4810000	$0.4810000	$0.4061000
2023-05-27	$0.4810000	$0.5071000	$0.5098000	$0.4281000
2023-05-28	$0.5071000	$0.4318000	$0.5332000	$0.3465000
2023-05-29	$0.4318000	$0.4636000	$0.5272000	$0.3318000
2023-05-30	$0.4636000	$0.4590000	$0.5264000	$0.3726000
2023-05-31	$0.4590000	$0.4301000	$0.4529000	$0.3669000
2023-06-01	$0.4301000	$0.4300000	$0.4617000	$0.3753000
2023-06-02	$0.4300000	$0.4137000	$0.5156000	$0.4077000
2023-06-03	$0.4137000	$0.4322000	$0.4395000	$0.4097000
2023-06-04	$0.4322000	$0.4524000	$0.4524000	$0.4329000
2023-06-05	$0.4524000	$0.4021000	$0.4294000	$0.4021000
2023-06-06	$0.4021000	$0.4311000	$0.4674000	$0.4259000
2023-06-07	$0.4311000	$0.4203000	$0.4211000	$0.3997000
2023-06-08	$0.4203000	$0.4252000	$0.4273000	$0.3995000
2023-06-09	$0.4252000	$0.4282000	$0.4304000	$0.3996000
2023-06-10	$0.4282000	$0.4248000	$0.4259000	$0.3907000
2023-06-11	$0.4248000	$0.4251000	$0.4332000	$0.3919000
2023-06-12	$0.4251000	$0.3539000	$0.4313000	$0.3539000
2023-06-13	$0.3539000	$0.3537000	$0.3547000	$0.3482000
2023-06-14	$0.3537000	$0.3425000	$0.3457000	$0.3088000
2023-06-15	$0.3425000	$0.3534000	$0.3552000	$0.3458000
2023-06-16	$0.3534000	$0.3660000	$0.3660000	$0.3304000
2023-06-17	$0.3660000	$0.3393000	$0.3685000	$0.3362000
2023-06-18	$0.3393000	$0.3374000	$0.3640000	$0.2955000
2023-06-19	$0.3374000	$0.3535000	$0.3535000	$0.2687000
2023-06-20	$0.3535000	$0.3540000	$0.3738000	$0.2954000
2023-06-21	$0.3540000	$0.3273000	$0.3750000	$0.2742000
2023-06-22	$0.3273000	$0.3282000	$0.3533000	$0.3007000
2023-06-23	$0.3282000	$0.3212000	$0.3371000	$0.3190000
2023-06-24	$0.3212000	$0.3253000	$0.4097000	$0.3195000
2023-06-25	$0.3253000	$0.3477000	$0.3559000	$0.3206000
2023-06-26	$0.3477000	$0.3191000	$0.3512000	$0.3176000
2023-06-27	$0.3191000	$0.2781000	$0.3291000	$0.2760000
2023-06-28	$0.2781000	$0.2704000	$0.2725000	$0.2686000
2023-06-29	$0.2704000	$0.2743000	$0.2752000	$0.2692000
2023-06-30	$0.2743000	$0.2739000	$0.2758000	$0.2712000
2023-07-01	$0.2739000	$0.2768000	$0.2775000	$0.2747000
2023-07-02	$0.2768000	$0.2756000	$0.2777000	$0.2749000
2023-07-03	$0.2756000	$0.2817000	$0.2820000	$0.2792000
2023-07-04	$0.2817000	$0.2760000	$0.2782000	$0.2213000
2023-07-05	$0.2760000	$0.2767000	$0.2767000	$0.2602000
2023-07-06	$0.2767000	$0.2749000	$0.2766000	$0.2551000
2023-07-07	$0.2749000	$0.2798000	$0.2810000	$0.2783000
2023-07-08	$0.2798000	$0.2866000	$0.2866000	$0.2645000
2023-07-09	$0.2866000	$0.2836000	$0.2854000	$0.2688000
2023-07-10	$0.2836000	$0.2875000	$0.2878000	$0.2847000
2023-07-11	$0.2875000	$0.2496000	$0.2897000	$0.2496000
2023-07-12	$0.2496000	$0.2492000	$0.2647000	$0.2139000
2023-07-13	$0.2492000	$0.2540000	$0.2581000	$0.2480000
2023-07-14	$0.2540000	$0.2548000	$0.2548000	$0.2448000
2023-07-15	$0.2548000	$0.2539000	$0.2563000	$0.2409000
2023-07-16	$0.2539000	$0.2556000	$0.2559000	$0.2535000
2023-07-17	$0.2556000	$0.2547000	$0.2569000	$0.2532000
2023-07-18	$0.2547000	$0.2550000	$0.2565000	$0.2521000
2023-07-19	$0.2550000	$0.2510000	$0.2570000	$0.2115000
2023-07-20	$0.2510000	$0.2561000	$0.2561000	$0.2501000
2023-07-21	$0.2561000	$0.2563000	$0.2569000	$0.2456000
2023-07-22	$0.2563000	$0.2556000	$0.2559000	$0.2437000
2023-07-23	$0.2556000	$0.2494000	$0.2581000	$0.2320000
2023-07-24	$0.2494000	$0.2501000	$0.2507000	$0.2329000
2023-07-25	$0.2501000	$0.2505000	$0.2516000	$0.2364000
2023-07-26	$0.2505000	$0.2542000	$0.2542000	$0.2489000
2023-07-27	$0.2542000	$0.2548000	$0.2548000	$0.2472000
2023-07-28	$0.2548000	$0.2556000	$0.2556000	$0.2483000
2023-07-29	$0.2556000	$0.2123000	$0.2560000	$0.2123000
2023-07-30	$0.2123000	$0.2524000	$0.2533000	$0.2117000
2023-07-31	$0.2524000	$0.2657000	$0.2657000	$0.2467000
2023-08-01	$0.2657000	$0.2637000	$0.2765000	$0.2527000
2023-08-02	$0.2637000	$0.2657000	$0.2666000	$0.2470000
2023-08-03	$0.2657000	$0.2679000	$0.2684000	$0.2474000
2023-08-04	$0.2679000	$0.2669000	$0.2690000	$0.2489000
2023-08-05	$0.2669000	$0.2461000	$0.2705000	$0.2461000
2023-08-06	$0.2461000	$0.2571000	$0.2704000	$0.2431000
2023-08-07	$0.2571000	$0.2495000	$0.2682000	$0.2466000
2023-08-08	$0.2495000	$0.2525000	$0.2545000	$0.2498000
2023-08-09	$0.2525000	$0.2507000	$0.2528000	$0.2436000
2023-08-10	$0.2507000	$0.2498000	$0.2498000	$0.2472000
2023-08-11	$0.2498000	$0.2511000	$0.2514000	$0.2473000
2023-08-12	$0.2511000	$0.2586000	$0.2612000	$0.2480000
2023-08-13	$0.2586000	$0.2621000	$0.2621000	$0.2504000
2023-08-14	$0.2621000	$0.2229000	$0.2632000	$0.2229000
2023-08-15	$0.2229000	$0.2351000	$0.2445000	$0.2138000
2023-08-16	$0.2351000	$0.2540000	$0.2540000	$0.2207000
2023-08-17	$0.2540000	$0.2370000	$0.2370000	$0.2250000
2023-08-18	$0.2370000	$0.2496000	$0.2496000	$0.2146000
2023-08-19	$0.2496000	$0.2369000	$0.2500000	$0.2265000
2023-08-20	$0.2369000	$0.2224000	$0.2378000	$0.2224000
2023-08-21	$0.2224000	$0.2393000	$0.2393000	$0.2216000
2023-08-22	$0.2393000	$0.2214000	$0.2386000	$0.2214000
2023-08-23	$0.2214000	$0.2344000	$0.2344000	$0.2246000
2023-08-24	$0.2344000	$0.2321000	$0.2321000	$0.2321000
2023-08-25	$0.2321000	$0.2360000	$0.2381000	$0.2311000
2023-08-26	$0.2360000	$0.2377000	$0.2377000	$0.2226000
2023-08-27	$0.2377000	$0.2377000	$0.2385000	$0.2249000
2023-08-28	$0.2377000	$0.2791000	$0.2913000	$0.2352000
2023-08-29	$0.2791000	$0.2606000	$0.3152000	$0.2606000
2023-08-30	$0.2606000	$0.2567000	$0.2567000	$0.2567000
2023-08-31	$0.2567000	$0.2589000	$0.2669000	$0.2306000
2023-09-01	$0.2589000	$0.2655000	$0.2657000	$0.2464000
2023-09-02	$0.2655000	$0.3045000	$0.3880000	$0.2465000
2023-09-03	$0.3045000	$0.2363000	$0.3896000	$0.2078000
2023-09-04	$0.2363000	$0.2169000	$0.2685000	$0.1952000
2023-09-05	$0.2169000	$0.2279000	$0.2481000	$0.2107000
2023-09-06	$0.2279000	$0.2011000	$0.2318000	$0.1543000
2023-09-07	$0.2011000	$0.1946000	$0.2064000	$0.1736000
2023-09-08	$0.1946000	$0.1920000	$0.2073000	$0.1876000
2023-09-09	$0.1920000	$0.2074000	$0.2077000	$0.1906000
2023-09-10	$0.2074000	$0.1938000	$0.2069000	$0.1938000
2023-09-11	$0.1938000	$0.2264000	$0.2264000	$0.1847000
2023-09-12	$0.2264000	$0.2370000	$0.3359000	$0.2178000
2023-09-13	$0.2370000	$0.2103000	$0.2405000	$0.2101000
2023-09-14	$0.2103000	$0.1857000	$0.2229000	$0.1855000
2023-09-15	$0.1857000	$0.1708000	$0.1993000	$0.1639000
2023-09-16	$0.1708000	$0.1727000	$0.1727000	$0.1594000
2023-09-17	$0.1727000	$0.1786000	$0.1786000	$0.1669000
2023-09-18	$0.1786000	$0.1812000	$0.1815000	$0.1716000
2023-09-19	$0.1812000	$0.1720000	$0.1845000	$0.1690000
2023-09-20	$0.1720000	$0.1839000	$0.1855000	$0.1714000
2023-09-21	$0.1839000	$0.1830000	$0.1830000	$0.1751000
2023-09-22	$0.1830000	$0.1816000	$0.1861000	$0.1736000
2023-09-23	$0.1816000	$0.1787000	$0.1861000	$0.1656000
2023-09-24	$0.1787000	$0.1838000	$0.1838000	$0.1765000
2023-09-25	$0.1838000	$0.1854000	$0.1854000	$0.1841000
2023-09-26	$0.1854000	$0.1822000	$0.1848000	$0.1754000
2023-09-27	$0.1822000	$0.1690000	$0.1853000	$0.1674000
2023-09-28	$0.1690000	$0.1773000	$0.1784000	$0.1692000
2023-09-29	$0.1773000	$0.1749000	$0.1765000	$0.1668000
2023-09-30	$0.1749000	$0.1499000	$0.1780000	$0.1488000
2023-10-01	$0.1499000	$0.1579000	$0.1682000	$0.1512000
2023-10-02	$0.1579000	$0.1510000	$0.1579000	$0.1472000
2023-10-03	$0.1510000	$0.1489000	$0.1536000	$0.1470000
2023-10-04	$0.1489000	$0.1612000	$0.1662000	$0.1509000
2023-10-05	$0.1612000	$0.1541000	$0.1645000	$0.1497000
2023-10-06	$0.1541000	$0.1492000	$0.1696000	$0.1492000
2023-10-07	$0.1492000	$0.1466000	$0.1569000	$0.1438000
2023-10-08	$0.1466000	$0.1464000	$0.1467000	$0.1464000
2023-10-09	$0.1464000	$0.1460000	$0.1507000	$0.1446000
2023-10-10	$0.1460000	$0.1345000	$0.1463000	$0.1337000
2023-10-11	$0.1345000	$0.1107000	$0.1354000	$0.1075000
2023-10-12	$0.1107000	$0.1089000	$0.1199000	$0.1070000
2023-10-13	$0.1089000	$0.1265000	$0.1311000	$0.1093000
2023-10-14	$0.1265000	$0.1453000	$0.1504000	$0.1214000
2023-10-15	$0.1453000	$0.1533000	$0.1533000	$0.1443000
2023-10-16	$0.1533000	$0.1509000	$0.1631000	$0.1509000
2023-10-17	$0.1509000	$0.1616000	$0.1634000	$0.1503000
2023-10-18	$0.1616000	$0.1572000	$0.1623000	$0.1504000
2023-10-19	$0.1572000	$0.1463000	$0.1609000	$0.1457000
2023-10-20	$0.1463000	$0.1547000	$0.1547000	$0.1229000
2023-10-21	$0.1547000	$0.1496000	$0.1559000	$0.1457000
2023-10-22	$0.1496000	$0.1449000	$0.1527000	$0.1434000
2023-10-23	$0.1449000	$0.1280000	$0.1598000	$0.1280000
2023-10-24	$0.1280000	$0.1235000	$0.1394000	$0.1231000
2023-10-25	$0.1235000	$0.1673000	$0.1798000	$0.1121000
2023-10-26	$0.1673000	$0.1732000	$0.1810000	$0.1339000
2023-10-27	$0.1732000	$0.1723000	$0.1784000	$0.1672000
2023-10-28	$0.1723000	$0.2472000	$0.2536000	$0.1592000
2023-10-29	$0.2472000	$0.2300000	$0.2528000	$0.2221000
2023-10-30	$0.2300000	$0.2446000	$0.2449000	$0.2297000
2023-10-31	$0.2446000	$0.2433000	$0.2457000	$0.2384000
2023-11-01	$0.2433000	$0.2442000	$0.2509000	$0.2438000
2023-11-02	$0.2442000	$0.2345000	$0.2436000	$0.2156000
2023-11-03	$0.2345000	$0.2122000	$0.2365000	$0.2067000
2023-11-04	$0.2122000	$0.2474000	$0.2509000	$0.1968000
2023-11-05	$0.2474000	$0.2954000	$0.2954000	$0.2432000
2023-11-06	$0.2954000	$0.2948000	$0.2959000	$0.2776000
2023-11-07	$0.2948000	$0.2983000	$0.2990000	$0.2646000
2023-11-08	$0.2983000	$0.3140000	$0.3143000	$0.3001000
2023-11-09	$0.3140000	$0.3090000	$0.3245000	$0.2896000
2023-11-10	$0.3090000	$0.3337000	$0.3359000	$0.3116000
2023-11-11	$0.3337000	$0.3328000	$0.3332000	$0.3127000
2023-11-12	$0.3328000	$0.3337000	$0.3337000	$0.3052000
2023-11-13	$0.3337000	$0.3251000	$0.3283000	$0.3123000
2023-11-14	$0.3251000	$0.3118000	$0.3189000	$0.2876000
2023-11-15	$0.3118000	$0.2936000	$0.3322000	$0.2731000
2023-11-16	$0.2936000	$0.2991000	$0.3135000	$0.2763000
2023-11-17	$0.2991000	$0.3102000	$0.3282000	$0.2915000
2023-11-18	$0.3102000	$0.3432000	$0.3432000	$0.2909000
2023-11-19	$0.3432000	$0.3107000	$0.3511000	$0.3107000
2023-11-20	$0.3107000	$0.2803000	$0.3354000	$0.2803000
2023-11-21	$0.2803000	$0.2353000	$0.2739000	$0.2081000
2023-11-22	$0.2353000	$0.2957000	$0.2957000	$0.2055000
2023-11-23	$0.2957000	$0.3887000	$0.3887000	$0.2607000
2023-11-24	$0.3887000	$0.5393000	$0.5393000	$0.3932000
2023-11-25	$0.5393000	$0.7560000	$0.7560000	$0.4782000
2023-11-26	$0.7560000	$0.9365000	$0.9365000	$0.6664000
2023-11-27	$0.9365000	$1.14	$1.19	$0.8243000
2023-11-28	$1.14	$1.71	$1.71	$1.02
2023-11-29	$1.71	$1.52	$1.73	$1.51

Pair	Exchange
AGRS/BTC	bittrex
AGRS/USDT	bittrex
AGRS/BTC	probit
AGRS/USDT	probit

Agoras: Currency of Tau

Description

Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.

Full Name	Agoras Token (AGRS)
Start Date	2015-09-02
Algorithm	N/A
Proof Type	N/A
Website	http://www.idni.org/
Twitter	@TauChainOrg
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	18,000,000 AGRS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Monetha

Atlas Navi

Good Gensler

Knoknok

AEROTYME

TBCC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Agoras: Currency of Tau
AGRS

Agoras: Currency of Tau Price
$4.95

Agoras: Currency of Tau 24h Vol
$857,150

Agoras: Currency of Tau Market Cap
$89,152,327

Charts

6566

51.43%

Agoras: Currency of Tau AGRS

Agoras: Currency of Tau Price $4.95

Agoras: Currency of Tau 24h Vol $857,150

Agoras: Currency of Tau Market Cap $89,152,327

Charts

Description

Agoras: Currency of Tau
AGRS

Agoras: Currency of Tau Price
$4.95

Agoras: Currency of Tau 24h Vol
$857,150

Agoras: Currency of Tau Market Cap
$89,152,327