AIOZ
AIOZ Network Rank 282
1,063,877,034 AIOZ
Buy / Sell
Get Wallet
AIOZ Network
AIOZ Network Price $0.14
$0.14
AIOZ Network 24h Vol
$4,229,597
$4,229,597
AIOZ Network Market Cap $147,580,699
$147,580,699
24h Vol
97 BTC 1 H
0.92 %
24 H
-10.79 %
7 d
10.23 %
Today AIOZ Network price in US dollars is currently
0.1387
USD, and if converted to Bitcoin is
0.00000317
BTC. A total of 1,063,877,034 AIOZ are currently circulating in the Market. AIOZ Network price is currently experiencing a change of -10.79 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars AIOZ Network have been traded on Crypto Exchanges. Get AIOZ Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
AIOZ Network
Symbol
AIOZ
Algorithm
N/A
BTC Price
0.00000317 BTC
BTC Market
3,378 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
1,063,877,034 AIOZ
1h
0.92 %
24h
-10.79 %
7d
10.23 %
Reddit
N/A
Website
N/A
Share AIOZ Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0111400 | $0.0114100 | $0.0121500 | $0.0107800 |
| 2023-09-15 | $0.0114100 | $0.0114100 | $0.0122400 | $0.0108500 |
| 2023-09-16 | $0.0114100 | $0.0123600 | $0.0141000 | $0.0110100 |
| 2023-09-17 | $0.0123600 | $0.0122500 | $0.0137800 | $0.0116200 |
| 2023-09-18 | $0.0122500 | $0.0115800 | $0.0127100 | $0.0112200 |
| 2023-09-19 | $0.0115800 | $0.0123900 | $0.0128700 | $0.0114300 |
| 2023-09-20 | $0.0123900 | $0.0118600 | $0.0128700 | $0.0112300 |
| 2023-09-21 | $0.0118600 | $0.0117000 | $0.0126300 | $0.0110400 |
| 2023-09-22 | $0.0117000 | $0.0117800 | $0.0126800 | $0.0110100 |
| 2023-09-23 | $0.0117800 | $0.0117900 | $0.0123500 | $0.0113200 |
| 2023-09-24 | $0.0117900 | $0.0117400 | $0.0125400 | $0.0109100 |
| 2023-09-25 | $0.0117400 | $0.0118500 | $0.0122900 | $0.0113100 |
| 2023-09-26 | $0.0118500 | $0.0119200 | $0.0123500 | $0.0112200 |
| 2023-09-27 | $0.0119200 | $0.0121600 | $0.0125000 | $0.0116900 |
| 2023-09-28 | $0.0121600 | $0.0123900 | $0.0129600 | $0.0115800 |
| 2023-09-29 | $0.0123900 | $0.0120600 | $0.0131600 | $0.0118000 |
| 2023-09-30 | $0.0120600 | $0.0121300 | $0.0124000 | $0.0118600 |
| 2023-10-01 | $0.0121300 | $0.0124300 | $0.0125300 | $0.0120800 |
| 2023-10-02 | $0.0124300 | $0.0121100 | $0.0127400 | $0.0111800 |
| 2023-10-03 | $0.0121100 | $0.0121200 | $0.0123800 | $0.0116000 |
| 2023-10-04 | $0.0121200 | $0.0121200 | $0.0125500 | $0.0111100 |
| 2023-10-05 | $0.0121200 | $0.0124600 | $0.0125500 | $0.0115700 |
| 2023-10-06 | $0.0124600 | $0.0127700 | $0.0131600 | $0.0118400 |
| 2023-10-07 | $0.0127700 | $0.0126000 | $0.0131600 | $0.0122300 |
| 2023-10-08 | $0.0126000 | $0.0122600 | $0.0127800 | $0.0116900 |
| 2023-10-09 | $0.0122600 | $0.0120600 | $0.0125500 | $0.0116700 |
| 2023-10-10 | $0.0120600 | $0.0119600 | $0.0121200 | $0.0112800 |
| 2023-10-11 | $0.0119600 | $0.0115600 | $0.0121300 | $0.0108700 |
| 2023-10-12 | $0.0115600 | $0.0115900 | $0.0121300 | $0.0111100 |
| 2023-10-13 | $0.0115900 | $0.0116300 | $0.0121800 | $0.0108800 |
| 2023-10-14 | $0.0116300 | $0.0119500 | $0.0122100 | $0.0110100 |
| 2023-10-15 | $0.0119500 | $0.0117500 | $0.0125100 | $0.0112000 |
| 2023-10-16 | $0.0117500 | $0.0120900 | $0.0127100 | $0.0114000 |
| 2023-10-17 | $0.0120600 | $0.0118700 | $0.0123500 | $0.0116100 |
| 2023-10-18 | $0.0118700 | $0.0118200 | $0.0120100 | $0.0116500 |
| 2023-10-19 | $0.0118200 | $0.0118700 | $0.0119800 | $0.0116700 |
| 2023-10-20 | $0.0118700 | $0.0117600 | $0.0120100 | $0.0115700 |
| 2023-10-21 | $0.0117100 | $0.0119300 | $0.0125900 | $0.0111000 |
| 2023-10-22 | $0.0119300 | $0.0118800 | $0.0123400 | $0.0109500 |
| 2023-10-23 | $0.0117400 | $0.0124600 | $0.0129300 | $0.0115600 |
| 2023-10-24 | $0.0126100 | $0.0121100 | $0.0127000 | $0.0117100 |
| 2023-10-25 | $0.0123200 | $0.0119200 | $0.0124400 | $0.0117400 |
| 2023-10-26 | $0.0119200 | $0.0122400 | $0.0124300 | $0.0118900 |
| 2023-10-27 | $0.0121400 | $0.0120000 | $0.0125300 | $0.0116700 |
| 2023-10-28 | $0.0120000 | $0.0140000 | $0.0161600 | $0.0116300 |
| 2023-10-29 | $0.0140000 | $0.0131900 | $0.0147900 | $0.0126100 |
| 2023-10-30 | $0.0131900 | $0.0131000 | $0.0135500 | $0.0123200 |
| 2023-10-31 | $0.0131000 | $0.0126000 | $0.0131100 | $0.0121100 |
| 2023-11-01 | $0.0126000 | $0.0125900 | $0.0130000 | $0.0122000 |
| 2023-11-02 | $0.0125900 | $0.0126100 | $0.0131900 | $0.0123000 |
| 2023-11-03 | $0.0126100 | $0.0134000 | $0.0138700 | $0.0123800 |
| 2023-11-04 | $0.0134000 | $0.0154000 | $0.0179800 | $0.0127100 |
| 2023-11-05 | $0.0154000 | $0.0148000 | $0.0177000 | $0.0144100 |
| 2023-11-06 | $0.0148000 | $0.0147700 | $0.0149700 | $0.0141000 |
| 2023-11-07 | $0.0147700 | $0.0169100 | $0.0176000 | $0.0141200 |
| 2023-11-08 | $0.0169100 | $0.0188900 | $0.0222000 | $0.0163100 |
| 2023-11-09 | $0.0188900 | $0.0190000 | $0.0206300 | $0.0181900 |
| 2023-11-10 | $0.0190000 | $0.0206900 | $0.0218200 | $0.0171800 |
| 2023-11-11 | $0.0206900 | $0.0202200 | $0.0228100 | $0.0184000 |
| 2023-11-12 | $0.0202200 | $0.0209800 | $0.0221200 | $0.0199600 |
| 2023-11-13 | $0.0209800 | $0.0215500 | $0.0250100 | $0.0201000 |
| 2023-11-14 | $0.0215500 | $0.0211900 | $0.0224600 | $0.0196800 |
| 2023-11-15 | $0.0210100 | $0.0238300 | $0.0240500 | $0.0209900 |
| 2023-11-16 | $0.0234800 | $0.0267800 | $0.0319900 | $0.0227300 |
| 2023-11-17 | $0.0267800 | $0.0274900 | $0.0309100 | $0.0252000 |
| 2023-11-18 | $0.0274900 | $0.0382900 | $0.0389600 | $0.0263700 |
| 2023-11-19 | $0.0382900 | $0.0804 | $0.0873 | $0.0381100 |
| 2023-11-20 | $0.0804 | $0.0637 | $0.0890 | $0.0530 |
| 2023-11-21 | $0.0637 | $0.0549 | $0.0647 | $0.0544 |
| 2023-11-22 | $0.0549 | $0.0535 | $0.0580 | $0.0503 |
| 2023-11-23 | $0.0535 | $0.0680 | $0.0744 | $0.0525 |
| 2023-11-24 | $0.0680 | $0.0805 | $0.0878 | $0.0674 |
| 2023-11-25 | $0.0805 | $0.0753 | $0.0849 | $0.0721 |
| 2023-11-26 | $0.0753 | $0.0681 | $0.0756 | $0.0652 |
| 2023-11-27 | $0.0681 | $0.0841 | $0.0874 | $0.0669 |
| 2023-11-28 | $0.0841 | $0.0926 | $0.0969 | $0.0785 |
| 2023-11-29 | $0.0926 | $0.0970 | $0.1109000 | $0.0925 |
| Pair | Exchange |
|---|---|
| AIOZ/ETH | bilaxy |
| AIOZ/USD | coinbase |
| AIOZ/USDT | coinbase |
| AIOZ/USDT | coinex |
| AIOZ/USD | cryptodotcom |
| AIOZ/USDT | cryptodotcom |
| AIOZ/ETH | gateio |
| AIOZ/USDT | gateio |
| AIOZ/USDT | huobipro |
| AIOZ/IDR | indodax |
| AIOZ/USDT | kucoin |
| AIOZ/USDT | latoken |
| AIOZ/BRL | mercadobitcoin |
| AIOZ/WETH | uniswapv3 |
| AIOZ/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.