BakeryToken - Live BakeryToken price and market cap

BakeryToken Rank 335

$0.377065

BakeryToken Rank 335

289,770,513 BAKE

24h Vol

1,645 BTC

1 H

1.92 %

24 H

-7.65 %

7 d

-41.03 %

Today BakeryToken price in US dollars is currently 0.3771 USD, and if converted to Bitcoin is 0.00000863 BTC. A total of 289,770,513 BAKE are currently circulating in the Market. BakeryToken price is currently experiencing a change of -7.65 %, and check here all cryptocurrency. Over the past 24 hours 0.719 M US dollars BakeryToken have been traded on Crypto Exchanges. Get BakeryToken's progress by adding it to your favourites and creating a free portfolio.

Full Name

BakeryToken

Symbol

BAKE

Algorithm

N/A

BTC Price

0.00000863 BTC

BTC Market

2,501 BTC

BTC 24h Vol

1,645 BTC

Total Coins Mined

289,770,513 BAKE

1.92 %

24h

-7.65 %

-41.03 %

N/A

Website

N/A

Share BakeryToken Price

Charts

Date	Open	Close	High	Low
2021-04-14	$1.68	$1.75	$1.85	$1.68
2021-04-15	$1.75	$1.87	$1.92	$1.70
2021-04-16	$1.87	$1.55	$1.83	$1.51
2021-04-17	$1.55	$1.57	$1.61	$1.47
2021-04-18	$1.57	$1.38	$1.56	$1.34
2021-04-19	$1.38	$1.41	$1.58	$1.29
2021-04-20	$1.41	$1.54	$1.59	$1.39
2021-04-21	$1.54	$1.33	$1.71	$1.32
2021-04-22	$1.33	$1.24	$1.40	$1.23
2021-04-23	$1.24	$1.25	$1.29	$1.17
2021-04-24	$1.25	$1.15	$1.25	$1.12
2021-04-25	$1.15	$1.23	$1.36	$1.18
2021-04-26	$1.23	$1.39	$1.50	$1.31
2021-04-27	$1.39	$2.58	$2.76	$1.43
2021-04-28	$2.58	$4.08	$4.34	$2.47
2021-04-29	$4.08	$4.70	$6.07	$4.01
2021-04-30	$4.70	$4.31	$5.44	$3.98
2021-05-01	$4.31	$6.38	$7.56	$4.53
2021-05-02	$6.38	$8.20	$8.86	$6.27
2021-05-03	$8.20	$6.89	$9.54	$6.84
2021-05-04	$6.89	$6.05	$7.20	$5.78
2021-05-05	$6.05	$6.18	$7.13	$6.18
2021-05-06	$6.18	$5.71	$6.51	$5.56
2021-05-07	$5.71	$6.22	$6.48	$5.16
2021-05-08	$6.22	$6.52	$8.12	$6.37
2021-05-09	$6.52	$6.11	$7.49	$6.01
2021-05-10	$6.11	$5.42	$6.51	$5.30
2021-05-11	$5.42	$6.13	$6.23	$5.46
2021-05-12	$6.13	$4.76	$5.82	$4.64
2021-05-13	$4.76	$4.81	$5.06	$4.46
2021-05-14	$4.81	$5.71	$6.20	$5.27
2021-05-15	$5.71	$5.73	$5.99	$4.93
2021-05-16	$5.73	$7.20	$7.55	$5.51
2021-05-17	$7.20	$6.78	$7.05	$6.19
2021-05-18	$6.78	$6.51	$7.24	$6.16
2021-05-19	$6.51	$4.10	$4.87	$4.03
2021-05-20	$4.10	$4.88	$5.12	$4.35
2021-05-21	$4.88	$3.70	$4.47	$3.38
2021-05-22	$3.70	$3.11	$3.60	$3.05
2021-05-23	$3.11	$2.36	$2.87	$2.17
2021-05-24	$2.36	$3.35	$3.92	$2.90
2021-05-25	$3.35	$3.56	$3.85	$3.33
2021-05-26	$3.56	$4.15	$4.28	$3.75
2021-05-27	$4.15	$4.83	$6.86	$3.70
2021-05-28	$4.83	$4.49	$4.56	$3.90
2021-05-29	$4.49	$4.06	$4.35	$3.78
2021-05-30	$4.06	$4.06	$4.28	$3.86
2021-05-31	$4.06	$4.20	$4.70	$4.18
2021-06-01	$4.20	$4.05	$4.35	$3.99
2021-06-02	$4.05	$4.21	$4.42	$4.10
2021-06-03	$4.21	$4.49	$4.60	$4.30
2021-06-04	$4.49	$3.93	$4.23	$3.89
2021-06-05	$3.93	$3.78	$3.96	$3.65
2021-06-06	$3.78	$3.76	$3.97	$3.67
2021-06-07	$3.76	$3.26	$3.69	$3.23
2021-06-08	$3.26	$3.06	$3.28	$2.93
2021-06-09	$3.06	$3.31	$3.34	$3.03
2021-06-10	$3.31	$2.96	$3.16	$2.87
2021-06-11	$2.96	$3.17	$3.50	$2.75
2021-06-12	$3.17	$3.01	$3.28	$2.87
2021-06-13	$3.01	$3.21	$3.32	$3.09
2021-06-14	$3.21	$3.37	$3.42	$3.20
2021-06-15	$3.37	$3.27	$3.39	$3.15
2021-06-16	$3.27	$3.02	$3.06	$2.85
2021-06-17	$3.02	$3.14	$3.16	$2.92
2021-06-18	$3.14	$2.94	$3.00	$2.84
2021-06-19	$2.94	$2.88	$2.90	$2.73
2021-06-20	$2.88	$2.85	$3.01	$2.76
2021-06-21	$2.85	$2.09	$2.40	$2.03
2021-06-22	$2.09	$1.85	$2.20	$1.70
2021-06-23	$1.85	$2.55	$2.55	$1.81
2021-06-24	$2.55	$2.18	$2.68	$2.09
2021-06-25	$2.18	$1.94	$2.09	$1.76
2021-06-26	$1.94	$1.87	$1.96	$1.82
2021-06-27	$1.87	$1.96	$2.06	$1.86
2021-06-28	$1.96	$1.86	$2.06	$1.73
2021-06-29	$1.86	$2.04	$2.14	$1.79
2021-06-30	$2.04	$1.97	$2.15	$1.82
2021-07-01	$1.97	$1.79	$1.85	$1.65
2021-07-02	$1.79	$1.77	$1.85	$1.66
2021-07-03	$1.77	$1.83	$1.90	$1.69
2021-07-04	$1.83	$2.02	$2.12	$1.78
2021-07-05	$2.02	$1.84	$1.91	$1.68
2021-07-06	$1.84	$2.02	$2.07	$1.90
2021-07-07	$2.02	$2.21	$2.40	$1.89
2021-07-08	$2.21	$1.99	$2.27	$1.98
2021-07-09	$1.99	$2.08	$2.13	$1.93
2021-07-10	$2.08	$2.01	$2.11	$1.94
2021-07-11	$2.01	$2.03	$2.08	$1.94
2021-07-12	$2.03	$1.99	$2.04	$1.89
2021-07-13	$1.99	$1.91	$1.92	$1.82
2021-07-14	$1.91	$1.91	$1.97	$1.82
2021-07-15	$1.91	$2.23	$2.38	$1.82
2021-07-16	$2.23	$1.96	$2.29	$1.93
2021-07-17	$1.96	$1.89	$1.99	$1.86
2021-07-18	$1.89	$1.87	$1.90	$1.79
2021-07-19	$1.87	$1.67	$1.80	$1.63
2021-07-20	$1.67	$1.59	$1.67	$1.49
2021-07-21	$1.59	$1.70	$1.82	$1.67
2021-07-22	$1.70	$1.73	$1.82	$1.68
2021-07-23	$1.73	$1.83	$1.88	$1.72
2021-07-24	$1.83	$1.96	$2.09	$1.84
2021-07-25	$1.96	$1.98	$2.07	$1.89
2021-07-26	$1.98	$1.92	$2.08	$1.88
2021-07-27	$1.92	$1.98	$2.04	$1.89
2021-07-28	$1.98	$1.93	$2.03	$1.85
2021-07-29	$1.93	$1.92	$2.02	$1.88
2021-07-30	$1.92	$1.97	$2.00	$1.89
2021-07-31	$1.97	$2.02	$2.14	$1.94
2021-08-01	$2.02	$2.01	$2.17	$1.94
2021-08-02	$2.01	$1.99	$2.06	$1.95
2021-08-03	$1.99	$1.94	$1.98	$1.86
2021-08-04	$1.94	$2.04	$2.16	$1.98
2021-08-05	$2.04	$2.16	$2.23	$2.02
2021-08-06	$2.16	$2.25	$2.38	$2.11
2021-08-07	$2.25	$2.37	$2.65	$2.26
2021-08-08	$2.37	$2.16	$2.26	$2.15
2021-08-09	$2.16	$2.34	$2.41	$2.27
2021-08-10	$2.34	$2.46	$2.51	$2.21
2021-08-11	$2.46	$2.52	$2.66	$2.41
2021-08-12	$2.47	$2.37	$2.40	$2.30
2021-08-13	$2.37	$2.60	$2.69	$2.47
2021-08-14	$2.60	$2.69	$2.70	$2.45
2021-08-15	$2.69	$2.70	$2.82	$2.65
2021-08-16	$2.70	$2.54	$2.70	$2.50
2021-08-17	$2.54	$2.44	$2.56	$2.41
2021-08-18	$2.44	$2.38	$2.51	$2.30
2021-08-19	$2.38	$2.60	$2.73	$2.43
2021-08-20	$2.60	$2.65	$2.73	$2.56
2021-08-21	$2.65	$2.63	$2.65	$2.49
2021-08-22	$2.63	$3.18	$3.34	$2.57
2021-08-23	$3.18	$3.15	$3.33	$2.97
2021-08-24	$3.15	$2.81	$3.01	$2.69
2021-08-25	$2.81	$2.96	$2.97	$2.74
2021-08-26	$2.96	$2.69	$2.97	$2.65
2021-08-27	$2.69	$2.89	$2.94	$2.76
2021-08-28	$2.89	$2.77	$2.87	$2.70
2021-08-29	$2.77	$2.75	$2.88	$2.67
2021-08-30	$2.75	$2.69	$3.04	$2.64
2021-08-31	$2.69	$2.64	$2.90	$2.59
2021-09-01	$2.64	$2.86	$3.11	$2.76
2021-09-02	$2.86	$2.82	$2.96	$2.63
2021-09-03	$2.82	$2.86	$3.03	$2.73
2021-09-04	$2.86	$2.87	$2.95	$2.77
2021-09-05	$2.87	$3.02	$3.02	$2.88
2021-09-06	$3.02	$2.82	$3.00	$2.82
2021-09-07	$2.82	$2.21	$2.51	$2.01
2021-09-08	$2.21	$2.19	$2.26	$2.19
2021-09-09	$2.19	$2.05	$2.14	$2.00
2021-09-10	$2.05	$1.95	$1.96	$1.92
2021-09-11	$1.95	$1.96	$1.98	$1.96
2021-09-14	$1.97	$2.04	$2.06	$2.04
2021-09-17	$2.12	$1.98	$2.02	$1.98
2021-09-18	$1.98	$2.01	$2.01	$2.00
2021-09-20	$1.95	$1.63	$1.74	$1.63
2021-09-21	$1.63	$1.54	$1.56	$1.49
2021-09-23	$1.72	$1.72	$1.76	$1.72
2021-09-24	$1.72	$1.56	$1.64	$1.56
2021-09-27	$1.63	$1.57	$1.57	$1.54
2021-09-30	$1.53	$1.69	$1.70	$1.61
2021-10-01	$1.69	$1.86	$1.87	$1.86
2021-10-02	$1.86	$1.85	$1.90	$1.85
2021-10-05	$1.85	$1.80	$1.92	$1.80
2021-10-06	$1.80	$1.90	$1.90	$1.83
2021-10-08	$1.90	$1.99	$1.99	$1.89
2021-10-11	$1.91	$1.76	$1.98	$1.76
2021-10-12	$1.76	$1.75	$1.75	$1.73
2021-10-13	$1.75	$1.98	$1.98	$1.81
2021-10-14	$1.98	$2.23	$2.23	$2.08
2021-10-15	$2.23	$2.13	$2.27	$2.13
2021-10-18	$2.12	$2.06	$2.06	$2.06
2021-10-21	$2.29	$2.04	$2.24	$2.01
2021-10-22	$2.04	$2.05	$2.12	$1.96
2021-10-23	$2.05	$2.08	$2.16	$2.05
2021-10-24	$2.08	$1.99	$2.09	$1.97
2021-10-25	$1.99	$2.05	$2.10	$2.03
2021-10-26	$2.05	$2.05	$2.22	$1.99
2021-10-27	$2.05	$1.74	$2.03	$1.71
2021-10-28	$1.74	$1.84	$1.94	$1.83
2021-10-29	$1.84	$1.91	$1.99	$1.86
2021-10-30	$1.91	$2.08	$2.10	$1.87
2021-10-31	$2.08	$2.01	$2.11	$1.97
2021-11-01	$2.01	$2.07	$2.10	$1.98
2021-11-02	$2.07	$2.20	$2.34	$2.10
2021-11-03	$2.20	$2.15	$2.34	$2.07
2021-11-04	$2.15	$2.07	$2.12	$2.04
2021-11-05	$2.07	$2.09	$2.19	$2.04
2021-11-06	$2.09	$2.05	$2.13	$2.04
2021-11-07	$2.05	$2.10	$2.22	$2.09
2021-11-08	$2.10	$2.11	$2.20	$2.10
2021-11-09	$2.11	$2.18	$2.44	$2.07
2021-11-10	$2.18	$2.06	$2.27	$2.02
2021-11-11	$2.06	$2.15	$2.16	$2.09
2021-11-12	$2.15	$2.09	$2.15	$2.07
2021-11-13	$2.09	$2.15	$2.19	$2.05
2021-11-14	$2.15	$2.18	$2.25	$2.14
2021-11-15	$2.18	$2.10	$2.16	$2.08
2021-11-16	$2.10	$1.88	$1.95	$1.81
2021-11-17	$1.88	$1.95	$2.00	$1.88
2021-11-18	$1.95	$1.92	$2.01	$1.72
2021-11-19	$1.92	$1.98	$2.09	$1.97
2021-11-20	$1.98	$2.04	$2.15	$2.01
2021-11-21	$2.04	$1.99	$2.03	$1.95
2021-11-22	$1.99	$1.88	$1.91	$1.82
2021-11-23	$1.88	$1.89	$2.00	$1.89
2021-11-24	$1.89	$1.86	$1.88	$1.83
2021-12-16	$1.75	$1.10	$1.73	$1.08
2021-12-17	$1.10	$1.08	$1.11	$1.00
2021-12-18	$1.08	$1.11	$1.12	$1.09
2021-12-19	$1.11	$1.08	$1.10	$1.08
2021-12-20	$1.08	$1.04	$1.09	$1.03
2021-12-21	$1.04	$1.08	$1.08	$1.04
2021-12-22	$1.08	$1.11	$1.12	$1.07
2021-12-25	$1.13	$1.23	$1.23	$1.14
2021-12-26	$1.23	$1.26	$1.26	$1.22
2021-12-27	$1.26	$1.28	$1.28	$1.25
2021-12-28	$1.28	$1.15	$1.20	$1.15
2021-12-29	$1.15	$1.03	$1.10	$1.03
2021-12-30	$1.03	$1.09	$1.09	$1.06
2022-01-01	$1.08	$1.16	$1.16	$1.11
2022-01-02	$1.16	$1.13	$1.18	$1.13
2022-01-03	$1.13	$1.15	$1.15	$1.11
2022-01-05	$1.15	$1.06	$1.13	$1.06
2022-01-06	$1.06	$1.03	$1.03	$1.02
2022-01-10	$0.9478000	$0.8909000	$0.9276000	$0.8909000
2022-01-13	$0.9745000	$0.9587000	$0.9587000	$0.9367000
2022-01-14	$0.9587000	$0.9962000	$1.00	$0.9787000
2022-01-15	$0.9962000	$0.9919000	$1.00	$0.9819000
2022-01-16	$0.9919000	$0.9734000	$0.9982000	$0.9654000
2022-01-17	$0.9734000	$0.9206000	$0.9382000	$0.9087000
2022-01-18	$0.9206000	$0.8969000	$0.9105000	$0.8802000
2022-01-19	$0.8969000	$0.8693000	$0.8755000	$0.8573000
2022-01-20	$0.8693000	$0.8203000	$0.8461000	$0.8104000
2022-01-21	$0.8203000	$0.6992000	$0.7115000	$0.6851000
2022-01-22	$0.6992000	$0.6035000	$0.6564000	$0.5891000
2022-01-23	$0.6035000	$0.6189000	$0.6468000	$0.6095000
2022-01-24	$0.6189000	$0.5871000	$0.6032000	$0.5747000
2022-01-25	$0.5871000	$0.6166000	$0.6201000	$0.5832000
2022-01-26	$0.6166000	$0.6153000	$0.6274000	$0.5909000
2022-01-27	$0.6153000	$0.6128000	$0.6188000	$0.5931000
2022-01-28	$0.6128000	$0.6115000	$0.6457000	$0.6085000
2022-01-29	$0.6115000	$0.6294000	$0.6404000	$0.6208000
2022-01-30	$0.6294000	$0.6219000	$0.6370000	$0.6193000
2022-01-31	$0.6219000	$0.6180000	$0.6473000	$0.6161000
2022-02-01	$0.6180000	$0.6350000	$0.6523000	$0.6309000
2022-02-02	$0.6350000	$0.6236000	$0.6496000	$0.6073000
2022-02-03	$0.6236000	$0.6462000	$0.6484000	$0.6233000
2022-02-04	$0.6462000	$0.7010000	$0.7292000	$0.6897000
2022-02-05	$0.7010000	$0.7044000	$0.7297000	$0.6935000
2022-02-06	$0.7044000	$0.7378000	$0.7436000	$0.7140000
2022-02-07	$0.7378000	$0.7596000	$0.7706000	$0.7542000
2022-02-08	$0.7596000	$0.7295000	$0.7685000	$0.7195000
2022-02-09	$0.7295000	$0.7597000	$0.7698000	$0.7523000
2022-02-10	$0.7597000	$0.7346000	$0.7386000	$0.7063000
2022-02-11	$0.7346000	$0.6909000	$0.7314000	$0.6848000
2022-02-12	$0.6909000	$0.6750000	$0.6884000	$0.6674000
2022-02-13	$0.6750000	$0.6601000	$0.6753000	$0.6552000
2022-02-14	$0.6601000	$0.6780000	$0.6832000	$0.6618000
2022-02-15	$0.6780000	$0.7522000	$0.7589000	$0.7324000
2022-02-16	$0.7522000	$0.7411000	$0.7605000	$0.7333000
2022-02-17	$0.7411000	$0.6605000	$0.6900000	$0.6605000
2022-02-18	$0.6605000	$0.6273000	$0.6390000	$0.6271000
2022-02-19	$0.6273000	$0.6251000	$0.6353000	$0.6190000
2022-02-20	$0.6251000	$0.5830000	$0.5967000	$0.5723000
2022-02-21	$0.5830000	$0.5174000	$0.5734000	$0.5161000
2022-02-22	$0.5174000	$0.5425000	$0.5425000	$0.5262000
2022-02-23	$0.5425000	$0.5348000	$0.5456000	$0.5306000
2022-02-24	$0.5348000	$0.5263000	$0.5450000	$0.5097000
2022-02-25	$0.5263000	$0.5646000	$0.5704000	$0.5541000
2022-02-26	$0.5646000	$0.5636000	$0.5730000	$0.5586000
2022-02-27	$0.5636000	$0.5240000	$0.5316000	$0.5172000
2022-02-28	$0.5240000	$0.5986000	$0.5997000	$0.5767000
2022-03-01	$0.5986000	$0.6141000	$0.6281000	$0.5989000
2022-03-02	$0.6141000	$0.6043000	$0.6609000	$0.5992000
2022-03-03	$0.6043000	$0.5775000	$0.5871000	$0.5733000
2022-03-04	$0.5775000	$0.5311000	$0.5492000	$0.5300000
2022-03-05	$0.5311000	$0.5412000	$0.5516000	$0.5290000
2022-03-06	$0.5412000	$0.5220000	$0.5235000	$0.5136000
2022-03-07	$0.5220000	$0.5213000	$0.5231000	$0.5026000
2022-03-08	$0.5213000	$0.5375000	$0.5424000	$0.5321000
2022-03-09	$0.5375000	$0.5690000	$0.5767000	$0.5608000
2022-03-10	$0.5690000	$0.5402000	$0.5468000	$0.5311000
2022-03-11	$0.5402000	$0.5210000	$0.5317000	$0.5179000
2022-03-12	$0.5210000	$0.5217000	$0.5284000	$0.5191000
2022-03-13	$0.5217000	$0.4981000	$0.5142000	$0.4953000
2022-03-14	$0.4981000	$0.5219000	$0.5219000	$0.5064000
2022-03-15	$0.5219000	$0.5292000	$0.5328000	$0.5189000
2022-03-16	$0.5292000	$0.5573000	$0.5653000	$0.5489000
2022-03-17	$0.5573000	$0.5593000	$0.5795000	$0.5528000
2022-03-18	$0.5593000	$0.5730000	$0.5868000	$0.5612000
2022-03-19	$0.5730000	$0.5899000	$0.5961000	$0.5696000
2022-03-20	$0.5899000	$0.5723000	$0.5800000	$0.5668000
2022-03-21	$0.5723000	$0.5894000	$0.5903000	$0.5674000
2022-03-22	$0.5894000	$0.5959000	$0.6146000	$0.5929000
2022-03-23	$0.5959000	$0.6342000	$0.6372000	$0.6093000
2022-03-24	$0.6342000	$0.6294000	$0.6512000	$0.6238000
2022-03-25	$0.6294000	$0.6171000	$0.6366000	$0.6106000
2022-03-26	$0.6171000	$0.6415000	$0.6425000	$0.6220000
2022-03-27	$0.6415000	$0.6906000	$0.6982000	$0.6656000
2022-03-28	$0.6906000	$0.6972000	$0.7132000	$0.6835000
2022-03-29	$0.6972000	$0.7632000	$0.7632000	$0.6965000
2022-03-30	$0.7632000	$0.9109000	$0.9109000	$0.7542000
2022-03-31	$0.9109000	$1.62	$1.62	$0.8598000
2022-04-01	$1.62	$1.28	$1.75	$1.28
2022-04-02	$1.28	$1.22	$1.44	$1.22
2022-04-03	$1.22	$1.19	$1.25	$1.14
2022-04-04	$1.19	$1.09	$1.23	$1.08
2022-04-05	$1.09	$1.03	$1.11	$1.02
2022-04-06	$1.03	$0.9107000	$0.9770000	$0.9082000
2022-04-07	$0.9107000	$0.9597000	$0.9656000	$0.9123000
2022-04-08	$0.9597000	$0.8729000	$0.9489000	$0.8669000
2022-04-09	$0.8729000	$0.9137000	$0.9560000	$0.8912000
2022-04-10	$0.9137000	$0.8955000	$0.9208000	$0.8677000
2022-04-11	$0.8955000	$0.7991000	$0.8366000	$0.7911000
2022-04-12	$0.7991000	$0.8338000	$0.8581000	$0.8123000
2022-04-13	$0.8338000	$0.8676000	$0.8763000	$0.8507000
2022-04-14	$0.8676000	$0.8289000	$0.8588000	$0.8122000
2022-04-15	$0.8289000	$0.8354000	$0.8549000	$0.8208000
2022-04-16	$0.8354000	$0.8269000	$0.8612000	$0.8238000
2022-04-17	$0.8269000	$0.7644000	$0.8176000	$0.7644000
2022-04-18	$0.7644000	$0.7726000	$0.7961000	$0.7549000
2022-04-19	$0.7726000	$0.8135000	$0.8135000	$0.7759000
2022-04-20	$0.8135000	$0.8153000	$0.8572000	$0.8008000
2022-04-21	$0.8153000	$0.8771000	$0.9857000	$0.7890000
2022-04-22	$0.8771000	$0.8383000	$0.9530000	$0.8371000
2022-04-23	$0.8383000	$0.8173000	$0.8590000	$0.8129000
2022-04-24	$0.8173000	$0.7794000	$0.8244000	$0.7712000
2022-04-25	$0.7794000	$0.7594000	$0.8030000	$0.7495000
2022-04-26	$0.7594000	$0.6726000	$0.7150000	$0.6712000
2022-04-27	$0.6726000	$0.6924000	$0.7129000	$0.6875000
2022-04-28	$0.6924000	$0.7338000	$0.7362000	$0.6968000
2022-04-29	$0.7338000	$0.6322000	$0.7068000	$0.6322000
2022-04-30	$0.6322000	$0.5375000	$0.6234000	$0.5097000
2022-05-01	$0.5375000	$0.5680000	$0.5768000	$0.5401000
2022-05-02	$0.5680000	$0.5615000	$0.5778000	$0.5449000
2022-05-03	$0.5615000	$0.5520000	$0.5600000	$0.5400000
2022-05-04	$0.5520000	$0.6231000	$0.6295000	$0.5810000
2022-05-05	$0.6231000	$0.5401000	$0.5959000	$0.5332000
2022-05-06	$0.5401000	$0.5338000	$0.5360000	$0.5201000
2022-05-07	$0.5338000	$0.5031000	$0.5257000	$0.5012000
2022-05-08	$0.5031000	$0.5028000	$0.5101000	$0.4794000
2022-05-09	$0.5028000	$0.3962000	$0.4538000	$0.3962000
2022-05-10	$0.3962000	$0.4145000	$0.4407000	$0.4056000
2022-05-11	$0.4145000	$0.2518000	$0.3750000	$0.2477000
2022-05-12	$0.2518000	$0.2232000	$0.2421000	$0.2031000
2022-05-13	$0.2232000	$0.2568000	$0.2568000	$0.2271000
2022-05-14	$0.2568000	$0.2691000	$0.2693000	$0.2629000
2022-05-15	$0.2691000	$0.2981000	$0.3086000	$0.2807000
2022-05-16	$0.2981000	$0.2707000	$0.2810000	$0.2707000
2022-05-18	$0.2800000	$0.2552000	$0.2604000	$0.2552000
2022-05-19	$0.2552000	$0.2736000	$0.2736000	$0.2694000
2022-05-20	$0.2736000	$0.2665000	$0.2665000	$0.2654000
2022-05-21	$0.2665000	$0.2855000	$0.2855000	$0.2687000
2022-05-22	$0.2855000	$0.3045000	$0.3045000	$0.2953000
2022-05-23	$0.3045000	$0.2911000	$0.2940000	$0.2901000
2022-05-24	$0.2911000	$0.3279000	$0.3279000	$0.2822000
2022-05-25	$0.3279000	$0.3337000	$0.3570000	$0.3218000
2022-05-26	$0.3337000	$0.2839000	$0.3079000	$0.2839000
2022-05-28	$0.2734000	$0.2829000	$0.2858000	$0.2774000
2022-05-29	$0.2829000	$0.3488000	$0.3743000	$0.2795000
2022-05-30	$0.3488000	$0.3756000	$0.3913000	$0.3508000
2022-05-31	$0.3756000	$0.3582000	$0.3899000	$0.3427000
2022-06-01	$0.3582000	$0.3331000	$0.3837000	$0.3257000
2022-06-02	$0.3331000	$0.3399000	$0.3404000	$0.3265000
2022-06-03	$0.3399000	$0.3239000	$0.3288000	$0.3148000
2022-06-04	$0.3239000	$0.3358000	$0.3624000	$0.3230000
2022-06-05	$0.3358000	$0.3211000	$0.3364000	$0.3183000
2022-06-06	$0.3211000	$0.3295000	$0.3455000	$0.3245000
2022-06-07	$0.3295000	$0.3321000	$0.3419000	$0.3105000
2022-06-08	$0.3321000	$0.3444000	$0.3808000	$0.3258000
2022-06-09	$0.3444000	$0.3400000	$0.3502000	$0.3295000
2022-06-10	$0.3400000	$0.3005000	$0.3159000	$0.3005000
2022-06-11	$0.3005000	$0.2973000	$0.2981000	$0.2768000
2022-06-13	$0.2786000	$0.2066000	$0.2349000	$0.2066000
2022-06-14	$0.2066000	$0.2349000	$0.2378000	$0.2063000
2022-06-15	$0.2349000	$0.2464000	$0.2464000	$0.2407000
2022-06-18	$0.2162000	$0.2183000	$0.2209000	$0.1981000
2022-06-19	$0.2183000	$0.2446000	$0.2474000	$0.2399000
2022-06-20	$0.2446000	$0.2389000	$0.2446000	$0.2389000
2022-06-21	$0.2389000	$0.2360000	$0.2384000	$0.2360000
2022-06-23	$0.2199000	$0.2607000	$0.2675000	$0.2399000
2022-06-25	$0.2791000	$0.2667000	$0.2829000	$0.2667000
2022-06-27	$0.2575000	$0.2521000	$0.2559000	$0.2504000
2022-06-29	$0.2418000	$0.2341000	$0.2341000	$0.2326000
2022-06-30	$0.2341000	$0.2270000	$0.2312000	$0.2270000
2022-07-01	$0.2270000	$0.2300000	$0.2359000	$0.2245000
2022-07-02	$0.2300000	$0.2477000	$0.2477000	$0.2317000
2022-07-03	$0.2477000	$0.2433000	$0.2494000	$0.2433000
2022-07-04	$0.2433000	$0.2615000	$0.2615000	$0.2608000
2022-07-05	$0.2615000	$0.2464000	$0.2574000	$0.2464000
2022-07-06	$0.2464000	$0.2762000	$0.2852000	$0.2581000
2022-07-07	$0.2762000	$0.2999000	$0.2999000	$0.2858000
2022-07-09	$0.2944000	$0.3134000	$0.3220000	$0.2950000
2022-07-10	$0.3134000	$0.2907000	$0.3028000	$0.2886000
2022-07-11	$0.2907000	$0.2993000	$0.3000000	$0.2681000
2022-07-12	$0.2993000	$0.2640000	$0.3001000	$0.2640000
2022-07-13	$0.2640000	$0.2928000	$0.2939000	$0.2716000
2022-07-14	$0.2928000	$0.2874000	$0.3256000	$0.2830000
2022-07-15	$0.2874000	$0.2978000	$0.3117000	$0.2896000
2022-07-16	$0.2978000	$0.3056000	$0.3422000	$0.2980000
2022-07-17	$0.3056000	$0.3063000	$0.3109000	$0.2954000
2022-07-18	$0.3063000	$0.3253000	$0.3661000	$0.3253000
2022-07-19	$0.3253000	$0.3313000	$0.3313000	$0.3131000
2022-07-20	$0.3313000	$0.2966000	$0.3267000	$0.2957000
2022-07-21	$0.2966000	$0.3063000	$0.3137000	$0.3014000
2022-07-22	$0.3063000	$0.2879000	$0.3018000	$0.2866000
2022-07-23	$0.2879000	$0.2829000	$0.2928000	$0.2821000
2022-07-24	$0.2829000	$0.2887000	$0.3015000	$0.2842000
2022-07-25	$0.2887000	$0.2670000	$0.2683000	$0.2583000
2022-07-26	$0.2670000	$0.2699000	$0.2793000	$0.2659000
2022-07-27	$0.2699000	$0.2912000	$0.3089000	$0.2853000
2022-07-28	$0.2912000	$0.3081000	$0.3120000	$0.3012000
2022-07-29	$0.3081000	$0.3295000	$0.3412000	$0.3069000
2022-07-30	$0.3295000	$0.3227000	$0.3405000	$0.3220000
2022-07-31	$0.3227000	$0.3228000	$0.3467000	$0.3193000
2022-08-01	$0.3228000	$0.3646000	$0.3760000	$0.3134000
2022-08-02	$0.3646000	$0.3450000	$0.3652000	$0.3385000
2022-08-03	$0.3450000	$0.3402000	$0.3472000	$0.3344000
2022-08-04	$0.3402000	$0.3438000	$0.3499000	$0.3356000
2022-08-05	$0.3438000	$0.3613000	$0.3807000	$0.3599000
2022-08-06	$0.3613000	$0.3583000	$0.3672000	$0.3500000
2022-08-07	$0.3583000	$0.3542000	$0.3609000	$0.3527000
2022-08-08	$0.3542000	$0.3627000	$0.3835000	$0.3593000
2022-08-09	$0.3627000	$0.3325000	$0.3535000	$0.3303000
2022-08-10	$0.3325000	$0.3452000	$0.3664000	$0.3428000
2022-08-11	$0.3452000	$0.3360000	$0.3533000	$0.3343000
2022-08-12	$0.3360000	$0.3487000	$0.3570000	$0.3446000
2022-08-13	$0.3487000	$0.3461000	$0.3631000	$0.3451000
2022-08-14	$0.3461000	$0.3413000	$0.3485000	$0.3376000
2022-08-15	$0.3413000	$0.3283000	$0.3398000	$0.3252000
2022-08-16	$0.3283000	$0.3274000	$0.3294000	$0.3221000
2022-08-17	$0.3274000	$0.3039000	$0.3224000	$0.3019000
2022-08-18	$0.3039000	$0.2849000	$0.3120000	$0.2838000
2022-08-19	$0.2849000	$0.2618000	$0.2618000	$0.2380000
2022-08-20	$0.2618000	$0.2608000	$0.2655000	$0.2539000
2022-08-21	$0.2608000	$0.2691000	$0.2716000	$0.2640000
2022-08-22	$0.2691000	$0.2661000	$0.2725000	$0.2661000
2022-08-23	$0.2661000	$0.2712000	$0.2793000	$0.2704000
2022-08-24	$0.2712000	$0.2662000	$0.2720000	$0.2659000
2022-08-25	$0.2662000	$0.2763000	$0.2824000	$0.2707000
2022-08-26	$0.2763000	$0.2529000	$0.2531000	$0.2362000
2022-08-27	$0.2529000	$0.2477000	$0.2537000	$0.2465000
2022-08-28	$0.2477000	$0.2422000	$0.2431000	$0.2361000
2022-08-29	$0.2422000	$0.2566000	$0.2645000	$0.2549000
2022-08-30	$0.2566000	$0.2450000	$0.2535000	$0.2430000
2022-08-31	$0.2450000	$0.2498000	$0.2527000	$0.2452000
2022-09-01	$0.2498000	$0.2519000	$0.2598000	$0.2507000
2022-09-02	$0.2519000	$0.2454000	$0.2531000	$0.2438000
2022-09-03	$0.2454000	$0.2483000	$0.2503000	$0.2420000
2022-09-04	$0.2483000	$0.2545000	$0.2556000	$0.2508000
2022-09-05	$0.2545000	$0.2506000	$0.2649000	$0.2499000
2022-09-06	$0.2506000	$0.2284000	$0.2427000	$0.2234000
2022-09-07	$0.2284000	$0.2587000	$0.2613000	$0.2359000
2022-09-08	$0.2587000	$0.2609000	$0.2736000	$0.2542000
2022-09-09	$0.2609000	$0.2734000	$0.2804000	$0.2658000
2022-09-10	$0.2734000	$0.2742000	$0.2861000	$0.2738000
2022-09-11	$0.2742000	$0.2677000	$0.2783000	$0.2672000
2022-09-12	$0.2677000	$0.2631000	$0.2740000	$0.2594000
2022-09-13	$0.2631000	$0.2426000	$0.2494000	$0.2384000
2022-09-14	$0.2426000	$0.2428000	$0.2561000	$0.2409000
2022-09-15	$0.2428000	$0.2312000	$0.2315000	$0.2119000
2022-09-16	$0.2312000	$0.2276000	$0.2284000	$0.2194000
2022-09-17	$0.2276000	$0.2365000	$0.2387000	$0.2323000
2022-09-18	$0.2365000	$0.2072000	$0.2154000	$0.2020000
2022-09-19	$0.2072000	$0.2143000	$0.2240000	$0.2125000
2022-09-20	$0.2143000	$0.2187000	$0.2195000	$0.2048000
2022-09-21	$0.2187000	$0.2202000	$0.2245000	$0.2010000
2022-09-22	$0.2202000	$0.2354000	$0.2525000	$0.2318000
2022-09-23	$0.2354000	$0.2387000	$0.2418000	$0.2296000
2022-09-24	$0.2387000	$0.2264000	$0.2449000	$0.2254000
2022-09-25	$0.2264000	$0.2285000	$0.2364000	$0.2218000
2022-09-26	$0.2285000	$0.2307000	$0.2361000	$0.2288000
2022-09-27	$0.2307000	$0.2322000	$0.2411000	$0.2267000
2022-09-28	$0.2322000	$0.2395000	$0.2406000	$0.2296000
2022-09-29	$0.2395000	$0.2419000	$0.2419000	$0.2299000
2022-09-30	$0.2419000	$0.2458000	$0.2509000	$0.2356000
2022-10-01	$0.2458000	$0.2363000	$0.2454000	$0.2347000
2022-10-02	$0.2363000	$0.2488000	$0.2538000	$0.2299000
2022-10-03	$0.2488000	$0.2554000	$0.2590000	$0.2472000
2022-10-04	$0.2554000	$0.2502000	$0.2699000	$0.2500000
2022-10-05	$0.2502000	$0.2570000	$0.2649000	$0.2484000
2022-10-06	$0.2570000	$0.2521000	$0.2571000	$0.2453000
2022-10-07	$0.2521000	$0.2420000	$0.2489000	$0.2405000
2022-10-08	$0.2420000	$0.2405000	$0.2438000	$0.2369000
2022-10-09	$0.2405000	$0.2419000	$0.2426000	$0.2397000
2022-10-10	$0.2419000	$0.2296000	$0.2363000	$0.2289000
2022-10-11	$0.2296000	$0.2265000	$0.2279000	$0.2226000
2022-10-12	$0.2265000	$0.2230000	$0.2305000	$0.2211000
2022-10-13	$0.2230000	$0.2212000	$0.2242000	$0.2104000
2022-10-14	$0.2212000	$0.2180000	$0.2237000	$0.2163000
2022-10-15	$0.2180000	$0.2203000	$0.2222000	$0.2142000
2022-10-16	$0.2203000	$0.2302000	$0.2360000	$0.2254000
2022-10-17	$0.2302000	$0.2335000	$0.2365000	$0.2301000
2022-10-18	$0.2335000	$0.2269000	$0.2303000	$0.2224000
2022-10-19	$0.2269000	$0.2157000	$0.2227000	$0.2153000
2022-10-20	$0.2157000	$0.2159000	$0.2191000	$0.2131000
2022-10-21	$0.2159000	$0.2175000	$0.2194000	$0.2142000
2022-10-22	$0.2175000	$0.2196000	$0.2206000	$0.2176000
2022-10-23	$0.2196000	$0.2251000	$0.2305000	$0.2244000
2022-10-24	$0.2251000	$0.2225000	$0.2246000	$0.2205000
2022-10-25	$0.2225000	$0.2291000	$0.2469000	$0.2252000
2022-10-26	$0.2291000	$0.2328000	$0.2466000	$0.2317000
2022-10-27	$0.2328000	$0.2323000	$0.2362000	$0.2250000
2022-10-28	$0.2323000	$0.2401000	$0.2424000	$0.2354000
2022-10-29	$0.2401000	$0.2612000	$0.2750000	$0.2403000
2022-10-30	$0.2612000	$0.2488000	$0.2576000	$0.2466000
2022-10-31	$0.2488000	$0.2575000	$0.2584000	$0.2424000
2022-11-01	$0.2575000	$0.2475000	$0.2608000	$0.2461000
2022-11-02	$0.2475000	$0.2411000	$0.2420000	$0.2312000
2022-11-03	$0.2411000	$0.2573000	$0.2613000	$0.2414000
2022-11-04	$0.2573000	$0.2737000	$0.2902000	$0.2657000
2022-11-05	$0.2737000	$0.2662000	$0.2745000	$0.2653000
2022-11-06	$0.2662000	$0.2513000	$0.2615000	$0.2493000
2022-11-07	$0.2513000	$0.2517000	$0.2555000	$0.2483000
2022-11-08	$0.2517000	$0.2065000	$0.2148000	$0.1992000
2022-11-09	$0.2065000	$0.1615000	$0.1748000	$0.1559000
2022-11-10	$0.1615000	$0.1875000	$0.1979000	$0.1830000
2022-11-11	$0.1875000	$0.1810000	$0.1870000	$0.1777000
2022-11-12	$0.1810000	$0.1704000	$0.1767000	$0.1679000
2022-11-13	$0.1704000	$0.1724000	$0.1983000	$0.1653000
2022-11-14	$0.1724000	$0.1806000	$0.1855000	$0.1645000
2022-11-15	$0.1806000	$0.1823000	$0.1959000	$0.1783000
2022-11-16	$0.1823000	$0.1790000	$0.1828000	$0.1763000
2022-11-17	$0.1790000	$0.1775000	$0.1803000	$0.1758000
2022-11-18	$0.1775000	$0.1770000	$0.1815000	$0.1761000
2022-11-19	$0.1770000	$0.1799000	$0.1807000	$0.1752000
2022-11-20	$0.1799000	$0.1739000	$0.1789000	$0.1678000
2022-11-21	$0.1739000	$0.1755000	$0.1755000	$0.1662000
2022-11-22	$0.1755000	$0.1841000	$0.1856000	$0.1773000
2022-11-23	$0.1841000	$0.1881000	$0.1952000	$0.1869000
2022-11-24	$0.1881000	$0.1838000	$0.1925000	$0.1831000
2022-11-25	$0.1838000	$0.1837000	$0.1867000	$0.1804000
2022-11-26	$0.1837000	$0.1853000	$0.1871000	$0.1834000
2022-11-27	$0.1853000	$0.1845000	$0.1882000	$0.1824000
2022-11-28	$0.1845000	$0.1812000	$0.1824000	$0.1774000
2022-11-29	$0.1812000	$0.1821000	$0.1900000	$0.1807000
2022-11-30	$0.1821000	$0.1973000	$0.2103000	$0.1914000
2022-12-01	$0.1973000	$0.1920000	$0.1946000	$0.1883000
2022-12-02	$0.1920000	$0.1941000	$0.1977000	$0.1919000
2022-12-03	$0.1941000	$0.1908000	$0.1932000	$0.1859000
2022-12-04	$0.1908000	$0.1942000	$0.1974000	$0.1906000
2022-12-05	$0.1942000	$0.1840000	$0.1916000	$0.1829000
2022-12-06	$0.1840000	$0.1852000	$0.1915000	$0.1844000
2022-12-07	$0.1852000	$0.1773000	$0.1833000	$0.1773000
2022-12-08	$0.1773000	$0.1831000	$0.1905000	$0.1831000
2022-12-14	$0.1888000	$0.1732000	$0.1870000	$0.1725000
2022-12-15	$0.1732000	$0.1624000	$0.1691000	$0.1587000
2022-12-16	$0.1624000	$0.1391000	$0.1544000	$0.1391000
2022-12-17	$0.1391000	$0.1422000	$0.1465000	$0.1334000
2022-12-18	$0.1422000	$0.1391000	$0.1459000	$0.1309000
2022-12-19	$0.1391000	$0.1360000	$0.1435000	$0.1311000
2022-12-20	$0.1360000	$0.1401000	$0.1443000	$0.1373000
2022-12-21	$0.1401000	$0.1307000	$0.1397000	$0.1256000
2022-12-22	$0.1307000	$0.1320000	$0.1356000	$0.1274000
2022-12-23	$0.1320000	$0.1319000	$0.1351000	$0.1291000
2022-12-24	$0.1319000	$0.1316000	$0.1357000	$0.1286000
2022-12-25	$0.1316000	$0.1274000	$0.1313000	$0.1228000
2022-12-26	$0.1274000	$0.1269000	$0.1300000	$0.1236000
2022-12-27	$0.1269000	$0.1251000	$0.1289000	$0.1209000
2022-12-28	$0.1251000	$0.1250000	$0.1264000	$0.1186000
2022-12-29	$0.1250000	$0.1217000	$0.1289000	$0.1189000
2022-12-30	$0.1217000	$0.1222000	$0.1259000	$0.1188000
2022-12-31	$0.1222000	$0.1250000	$0.1270000	$0.1197000
2023-01-01	$0.1250000	$0.1253000	$0.1289000	$0.1213000
2023-01-02	$0.1253000	$0.1299000	$0.1326000	$0.1242000
2023-01-03	$0.1299000	$0.1304000	$0.1331000	$0.1278000
2023-01-04	$0.1304000	$0.1323000	$0.1376000	$0.1308000
2023-01-05	$0.1323000	$0.1343000	$0.1358000	$0.1302000
2023-01-06	$0.1343000	$0.1355000	$0.1378000	$0.1307000
2023-01-07	$0.1355000	$0.1289000	$0.1378000	$0.1287000
2023-01-08	$0.1289000	$0.1340000	$0.1394000	$0.1262000
2023-01-09	$0.1340000	$0.1530000	$0.1530000	$0.1373000
2023-01-10	$0.1530000	$0.1524000	$0.1548000	$0.1524000
2023-01-17	$0.1691000	$0.1644000	$0.1699000	$0.1642000
2023-01-18	$0.1656000	$0.1468000	$0.1606000	$0.1412000
2023-01-19	$0.1468000	$0.1502000	$0.1543000	$0.1461000
2023-01-20	$0.1502000	$0.1644000	$0.1664000	$0.1574000
2023-01-21	$0.1644000	$0.1680000	$0.1719000	$0.1606000
2023-01-22	$0.1680000	$0.1768000	$0.1841000	$0.1636000
2023-01-23	$0.1768000	$0.1804000	$0.1812000	$0.1744000
2023-01-24	$0.1804000	$0.1799000	$0.1881000	$0.1682000
2023-01-25	$0.1820000	$0.1845000	$0.1924000	$0.1799000
2023-01-26	$0.1846000	$0.2024000	$0.2170000	$0.1824000
2023-01-27	$0.2024000	$0.2031000	$0.2064000	$0.1997000
2023-01-28	$0.2031000	$0.2014000	$0.2036000	$0.1981000
2023-01-29	$0.2014000	$0.2082000	$0.2134000	$0.2062000
2023-01-30	$0.2082000	$0.1894000	$0.2018000	$0.1853000
2023-01-31	$0.1894000	$0.1933000	$0.1956000	$0.1877000
2023-02-01	$0.1933000	$0.2011000	$0.2095000	$0.1929000
2023-02-02	$0.2011000	$0.2004000	$0.2050000	$0.1943000
2023-02-03	$0.2004000	$0.2062000	$0.2125000	$0.1995000
2023-02-04	$0.2062000	$0.2449000	$0.2725000	$0.2045000
2023-02-05	$0.2483000	$0.2363000	$0.2448000	$0.2301000
2023-02-06	$0.2365000	$0.2304000	$0.2391000	$0.2254000
2023-02-07	$0.2304000	$0.2402000	$0.2472000	$0.2347000
2023-02-08	$0.2402000	$0.2258000	$0.2471000	$0.2221000
2023-02-09	$0.2278000	$0.2067000	$0.2213000	$0.2035000
2023-02-10	$0.2033000	$0.2013000	$0.2047000	$0.1972000
2023-02-11	$0.2013000	$0.2180000	$0.2230000	$0.2017000
2023-02-12	$0.2180000	$0.2332000	$0.2400000	$0.2116000
2023-02-13	$0.2332000	$0.2314000	$0.2425000	$0.2257000
2023-02-14	$0.2314000	$0.2477000	$0.2568000	$0.2356000
2023-02-15	$0.2501000	$0.2606000	$0.2815000	$0.2587000
2023-02-16	$0.2606000	$0.2443000	$0.2582000	$0.2398000
2023-02-17	$0.2443000	$0.2514000	$0.2610000	$0.2485000
2023-02-18	$0.2491000	$0.2475000	$0.2541000	$0.2465000
2023-02-19	$0.2475000	$0.2470000	$0.2571000	$0.2455000
2023-02-20	$0.2470000	$0.2639000	$0.2785000	$0.2491000
2023-02-21	$0.2640000	$0.2628000	$0.2741000	$0.2521000
2023-02-22	$0.2628000	$0.2661000	$0.2803000	$0.2528000
2023-02-23	$0.2661000	$0.2789000	$0.2897000	$0.2629000
2023-02-24	$0.2789000	$0.2588000	$0.3648000	$0.2523000
2023-02-25	$0.2607000	$0.2477000	$0.2657000	$0.2434000
2023-02-26	$0.2477000	$0.2662000	$0.2670000	$0.2524000
2023-02-27	$0.2636000	$0.2502000	$0.2652000	$0.2478000
2023-02-28	$0.2508000	$0.2334000	$0.2497000	$0.2295000
2023-03-01	$0.2334000	$0.2265000	$0.2450000	$0.2253000
2023-03-02	$0.2265000	$0.2188000	$0.2257000	$0.2168000
2023-03-03	$0.2188000	$0.2007000	$0.2095000	$0.1942000
2023-03-04	$0.2007000	$0.1901000	$0.2057000	$0.1872000
2023-03-05	$0.1901000	$0.1890000	$0.1953000	$0.1887000
2023-03-06	$0.1890000	$0.1948000	$0.1951000	$0.1854000
2023-03-07	$0.1948000	$0.1904000	$0.2005000	$0.1868000
2023-03-08	$0.1904000	$0.1762000	$0.1871000	$0.1726000
2023-03-09	$0.1762000	$0.1613000	$0.1718000	$0.1596000
2023-03-10	$0.1613000	$0.1653000	$0.1668000	$0.1582000
2023-03-11	$0.1653000	$0.1627000	$0.1725000	$0.1599000
2023-03-12	$0.1627000	$0.1788000	$0.1794000	$0.1724000
2023-03-13	$0.1788000	$0.1856000	$0.1923000	$0.1830000
2023-03-14	$0.1862000	$0.1916000	$0.1936000	$0.1802000
2023-03-15	$0.1913000	$0.1737000	$0.1889000	$0.1729000
2023-03-16	$0.1737000	$0.1784000	$0.1803000	$0.1751000
2023-03-17	$0.1796000	$0.1948000	$0.1976000	$0.1874000
2023-03-18	$0.1938000	$0.1855000	$0.1924000	$0.1855000
2023-03-19	$0.1855000	$0.1929000	$0.1959000	$0.1870000
2023-03-20	$0.1929000	$0.1877000	$0.2010000	$0.1839000
2023-03-21	$0.1877000	$0.1930000	$0.1957000	$0.1874000
2023-03-22	$0.1930000	$0.1821000	$0.1862000	$0.1779000
2023-03-23	$0.1821000	$0.1906000	$0.1943000	$0.1870000
2023-03-24	$0.1906000	$0.1826000	$0.1866000	$0.1812000
2023-03-25	$0.1826000	$0.1798000	$0.1831000	$0.1780000
2023-03-26	$0.1798000	$0.1845000	$0.1859000	$0.1822000
2023-03-27	$0.1845000	$0.1721000	$0.1790000	$0.1704000
2023-03-28	$0.1721000	$0.1772000	$0.1790000	$0.1742000
2023-03-29	$0.1772000	$0.1905000	$0.1919000	$0.1779000
2023-03-30	$0.1905000	$0.1907000	$0.1939000	$0.1844000
2023-03-31	$0.1907000	$0.1946000	$0.1971000	$0.1895000
2023-04-01	$0.1946000	$0.1937000	$0.1989000	$0.1915000
2023-04-02	$0.1937000	$0.1893000	$0.1948000	$0.1882000
2023-04-03	$0.1893000	$0.1947000	$0.1970000	$0.1882000
2023-04-04	$0.1947000	$0.2032000	$0.2145000	$0.1986000
2023-04-05	$0.2032000	$0.2014000	$0.2159000	$0.2009000
2023-04-06	$0.2032000	$0.2005000	$0.2033000	$0.1985000
2023-04-07	$0.2004000	$0.1971000	$0.1997000	$0.1949000
2023-04-08	$0.1971000	$0.1985000	$0.2005000	$0.1939000
2023-04-09	$0.1985000	$0.2085000	$0.2131000	$0.1975000
2023-04-10	$0.2085000	$0.2137000	$0.2253000	$0.2100000
2023-04-11	$0.2137000	$0.2128000	$0.2128000	$0.2081000
2023-04-12	$0.2128000	$0.2080000	$0.2158000	$0.2068000
2023-04-13	$0.2080000	$0.2149000	$0.2191000	$0.2111000
2023-04-14	$0.2149000	$0.2177000	$0.2243000	$0.2135000
2023-04-15	$0.2177000	$0.2178000	$0.2189000	$0.2134000
2023-04-16	$0.2178000	$0.2307000	$0.2319000	$0.2175000
2023-04-17	$0.2307000	$0.2252000	$0.2281000	$0.2182000
2023-04-18	$0.2252000	$0.2332000	$0.2353000	$0.2256000
2023-04-19	$0.2292000	$0.2035000	$0.2179000	$0.1983000
2023-04-20	$0.2035000	$0.1963000	$0.2014000	$0.1924000
2023-04-21	$0.1963000	$0.1805000	$0.1930000	$0.1788000
2023-04-22	$0.1856000	$0.1835000	$0.1957000	$0.1790000
2023-04-23	$0.1835000	$0.1745000	$0.1952000	$0.1745000
2023-04-24	$0.1745000	$0.1833000	$0.1924000	$0.1627000
2023-04-25	$0.1783000	$0.1834000	$0.1837000	$0.1769000
2023-04-26	$0.1834000	$0.1820000	$0.1862000	$0.1780000
2023-04-27	$0.1820000	$0.1855000	$0.1896000	$0.1825000
2023-04-28	$0.1855000	$0.1825000	$0.1848000	$0.1807000
2023-04-29	$0.1825000	$0.1843000	$0.1852000	$0.1814000
2023-04-30	$0.1843000	$0.1783000	$0.1848000	$0.1772000
2023-05-01	$0.1783000	$0.1725000	$0.1736000	$0.1699000
2023-05-02	$0.1725000	$0.1733000	$0.1762000	$0.1727000
2023-05-03	$0.1733000	$0.1760000	$0.1763000	$0.1702000
2023-05-04	$0.0911	$0.1708000	$0.1730000	$0.0898
2023-05-05	$0.1708000	$0.1769000	$0.1824000	$0.1769000
2023-05-06	$0.1755000	$0.1670000	$0.1719000	$0.1647000
2023-05-07	$0.1685000	$0.1667000	$0.1701000	$0.1566000
2023-05-08	$0.1667000	$0.1594000	$0.1674000	$0.1542000
2023-05-09	$0.1511000	$0.1528000	$0.1545000	$0.1506000
2023-05-10	$0.1590000	$0.1544000	$0.1585000	$0.1505000
2023-05-11	$0.1544000	$0.1463000	$0.1514000	$0.1404000
2023-05-12	$0.1463000	$0.1497000	$0.1501000	$0.1448000
2023-05-13	$0.1497000	$0.1455000	$0.1493000	$0.1446000
2023-05-14	$0.1455000	$0.1467000	$0.1478000	$0.1438000
2023-05-15	$0.1467000	$0.1475000	$0.1492000	$0.1455000
2023-05-16	$0.1481000	$0.1496000	$0.1503000	$0.1467000
2023-05-17	$0.1496000	$0.1558000	$0.1565000	$0.1487000
2023-05-18	$0.1558000	$0.1506000	$0.1540000	$0.1493000
2023-05-19	$0.1506000	$0.1510000	$0.1530000	$0.1494000
2023-05-20	$0.1510000	$0.1536000	$0.1554000	$0.1494000
2023-05-21	$0.1536000	$0.1457000	$0.1524000	$0.1450000
2023-05-22	$0.1457000	$0.1452000	$0.1474000	$0.1445000
2023-05-23	$0.1452000	$0.1502000	$0.1508000	$0.1472000
2023-05-24	$0.1502000	$0.1462000	$0.1474000	$0.1435000
2023-05-25	$0.1462000	$0.1456000	$0.1468000	$0.1438000
2023-05-26	$0.1456000	$0.1450000	$0.1479000	$0.1426000
2023-05-27	$0.1450000	$0.1470000	$0.1476000	$0.1441000
2023-05-28	$0.1470000	$0.1537000	$0.1558000	$0.1524000
2023-05-29	$0.1537000	$0.1526000	$0.1549000	$0.1503000
2023-05-30	$0.1526000	$0.1523000	$0.1546000	$0.1504000
2023-05-31	$0.1523000	$0.1430000	$0.1522000	$0.1426000
2023-06-01	$0.1430000	$0.1399000	$0.1430000	$0.1397000
2023-06-02	$0.1399000	$0.1421000	$0.1432000	$0.1400000
2023-06-03	$0.1421000	$0.1397000	$0.1410000	$0.1382000
2023-06-04	$0.1397000	$0.1378000	$0.1416000	$0.1361000
2023-06-05	$0.1378000	$0.1181000	$0.1322000	$0.1167000
2023-06-06	$0.1181000	$0.1220000	$0.1237000	$0.1190000
2023-06-07	$0.1220000	$0.1129000	$0.1186000	$0.1100000
2023-06-08	$0.1129000	$0.1170000	$0.1228000	$0.1113000
2023-06-09	$0.1170000	$0.1117000	$0.1176000	$0.1115000
2023-06-10	$0.1117000	$0.0913	$0.1071000	$0.0796
2023-06-11	$0.0913	$0.0922	$0.0936	$0.0894
2023-06-12	$0.0922	$0.0953	$0.0964	$0.0889
2023-06-13	$0.0953	$0.0986	$0.0986	$0.0945
2023-06-14	$0.0986	$0.0939	$0.0949	$0.0918
2023-06-15	$0.0939	$0.0971	$0.0984	$0.0946
2023-06-16	$0.0971	$0.0989	$0.1013000	$0.0977
2023-06-17	$0.0989	$0.0990	$0.1012000	$0.0981
2023-06-18	$0.0990	$0.0967	$0.0992700	$0.0957
2023-06-19	$0.0967	$0.0978	$0.0991700	$0.0966
2023-06-20	$0.0978	$0.1015000	$0.1025000	$0.0982
2023-06-21	$0.1015000	$0.1077000	$0.1104000	$0.1064000
2023-06-22	$0.1077000	$0.1058000	$0.1075000	$0.1041000
2023-06-23	$0.1058000	$0.1104000	$0.1115000	$0.1051000
2023-06-24	$0.1104000	$0.1099000	$0.1116000	$0.1081000
2023-06-25	$0.1099000	$0.1149000	$0.1168000	$0.1113000
2023-06-26	$0.1149000	$0.1121000	$0.1153000	$0.1091000
2023-06-27	$0.1121000	$0.1126000	$0.1181000	$0.1124000
2023-06-28	$0.1126000	$0.1027000	$0.1097000	$0.1005000
2023-06-29	$0.1027000	$0.1026000	$0.1046000	$0.1017000
2023-06-30	$0.1026000	$0.1085000	$0.1112000	$0.1062000
2023-07-01	$0.1085000	$0.1132000	$0.1132000	$0.1080000
2023-07-02	$0.1132000	$0.1143000	$0.1151000	$0.1106000
2023-07-03	$0.1143000	$0.1197000	$0.1205000	$0.1134000
2023-07-04	$0.1197000	$0.1173000	$0.1191000	$0.1142000
2023-07-05	$0.1173000	$0.1144000	$0.1207000	$0.1139000
2023-07-06	$0.1144000	$0.1119000	$0.1143000	$0.1091000
2023-07-07	$0.1119000	$0.1104000	$0.1184000	$0.1102000
2023-07-08	$0.1104000	$0.1078000	$0.1144000	$0.1075000
2023-07-09	$0.1078000	$0.1062000	$0.1086000	$0.1051000
2023-07-10	$0.1062000	$0.1019000	$0.1072000	$0.1010000
2023-07-11	$0.1019000	$0.1011000	$0.1031000	$0.1001000
2023-07-12	$0.1011000	$0.0981	$0.1020000	$0.0977
2023-07-13	$0.0981	$0.1101000	$0.1105000	$0.1039000
2023-07-14	$0.1101000	$0.1067000	$0.1086000	$0.1047000
2023-07-15	$0.1067000	$0.1053000	$0.1095000	$0.1049000
2023-07-16	$0.1053000	$0.1016000	$0.1054000	$0.1008000
2023-07-17	$0.1016000	$0.1036000	$0.1065000	$0.1007000
2023-07-18	$0.1036000	$0.0996300	$0.1042000	$0.0981
2023-07-19	$0.0996300	$0.0975	$0.1003000	$0.0971
2023-07-20	$0.0975	$0.0984	$0.0997000	$0.0971
2023-07-21	$0.0984	$0.0978	$0.0993300	$0.0974
2023-07-22	$0.0978	$0.0948	$0.0984	$0.0941
2023-07-23	$0.0948	$0.0973	$0.0982	$0.0950
2023-07-24	$0.0973	$0.0916	$0.0955	$0.0903
2023-07-25	$0.0916	$0.0912	$0.0925	$0.0901
2023-07-26	$0.0912	$0.0917	$0.0932	$0.0902
2023-07-27	$0.0917	$0.0931	$0.0944	$0.0904
2023-07-28	$0.0931	$0.0941	$0.0952	$0.0917
2023-07-29	$0.0941	$0.0948	$0.0969	$0.0937
2023-07-30	$0.0948	$0.0914	$0.0942	$0.0894
2023-07-31	$0.0914	$0.0906	$0.1013000	$0.0893
2023-08-01	$0.0906	$0.0923	$0.0929	$0.0882
2023-08-02	$0.0923	$0.0907	$0.0927	$0.0892
2023-08-03	$0.0907	$0.0954	$0.0972	$0.0897
2023-08-04	$0.0954	$0.0897	$0.0981	$0.0885
2023-08-05	$0.0897	$0.0837	$0.0905	$0.0828
2023-08-06	$0.0837	$0.0914	$0.0934	$0.0821
2023-08-07	$0.0914	$0.0941	$0.1032000	$0.0910
2023-08-08	$0.0941	$0.0943	$0.0984	$0.0937
2023-08-09	$0.0943	$0.0903	$0.0948	$0.0896
2023-08-10	$0.0903	$0.0879	$0.0916	$0.0872
2023-08-11	$0.0879	$0.0866	$0.0887	$0.0853
2023-08-12	$0.0866	$0.0906	$0.0921	$0.0865
2023-08-13	$0.0906	$0.1181000	$0.1225000	$0.0890
2023-08-14	$0.1181000	$0.1357000	$0.1416000	$0.1053000
2023-08-15	$0.1357000	$0.1089000	$0.1392000	$0.1082000
2023-08-16	$0.1089000	$0.1141000	$0.1183000	$0.1076000
2023-08-17	$0.1141000	$0.1051000	$0.1137000	$0.0986
2023-08-18	$0.1051000	$0.1075000	$0.1103000	$0.0993500
2023-08-19	$0.1075000	$0.0962	$0.1082000	$0.0947
2023-08-20	$0.0962	$0.0944	$0.0992700	$0.0937
2023-08-21	$0.0944	$0.0932	$0.0970	$0.0902
2023-08-22	$0.0932	$0.0910	$0.0930	$0.0879
2023-08-23	$0.0910	$0.0935	$0.0947	$0.0919
2023-08-24	$0.0935	$0.1048000	$0.1103000	$0.0923
2023-08-25	$0.1048000	$0.1078000	$0.1106000	$0.1013000
2023-08-26	$0.1078000	$0.1032000	$0.1113000	$0.1014000
2023-08-27	$0.1032000	$0.0956	$0.1063000	$0.0950
2023-08-28	$0.0956	$0.0924	$0.0963	$0.0924
2023-08-29	$0.0924	$0.0953	$0.0975	$0.0929
2023-08-30	$0.0953	$0.0984	$0.0999400	$0.0936
2023-08-31	$0.0984	$0.0931	$0.0990700	$0.0920
2023-09-01	$0.0931	$0.0919	$0.0951	$0.0912
2023-09-02	$0.0919	$0.0925	$0.0949	$0.0904
2023-09-03	$0.0925	$0.0934	$0.0959	$0.0914
2023-09-04	$0.0934	$0.0950	$0.0973	$0.0931
2023-09-05	$0.0950	$0.0993400	$0.1010000	$0.0940
2023-09-06	$0.0993400	$0.1051000	$0.1056000	$0.0983
2023-09-07	$0.1051000	$0.1068000	$0.1089000	$0.1031000
2023-09-08	$0.1068000	$0.1027000	$0.1116000	$0.1023000
2023-09-09	$0.1027000	$0.0976	$0.1047000	$0.0963
2023-09-10	$0.0976	$0.0951	$0.0978	$0.0923
2023-09-11	$0.0951	$0.0920	$0.0931	$0.0889
2023-09-12	$0.0920	$0.0938	$0.0970	$0.0930
2023-09-13	$0.0938	$0.0955	$0.0966	$0.0934
2023-09-14	$0.0955	$0.0978	$0.0983	$0.0957
2023-09-15	$0.0978	$0.1008000	$0.1019000	$0.0972
2023-09-16	$0.1008000	$0.1130000	$0.1131000	$0.1004000
2023-09-17	$0.1130000	$0.1105000	$0.1190000	$0.1061000
2023-09-18	$0.1105000	$0.1185000	$0.1244000	$0.1094000
2023-09-19	$0.1185000	$0.1290000	$0.1315000	$0.1152000
2023-09-20	$0.1290000	$0.1243000	$0.1306000	$0.1215000
2023-09-21	$0.1243000	$0.1115000	$0.1234000	$0.1099000
2023-09-22	$0.1115000	$0.1112000	$0.1144000	$0.1091000
2023-09-23	$0.1112000	$0.1093000	$0.1144000	$0.1077000
2023-09-24	$0.1093000	$0.1072000	$0.1099000	$0.1051000
2023-09-25	$0.1072000	$0.1080000	$0.1126000	$0.1075000
2023-09-26	$0.1080000	$0.1077000	$0.1134000	$0.1061000
2023-09-27	$0.1077000	$0.1117000	$0.1126000	$0.1067000
2023-09-28	$0.1117000	$0.1192000	$0.1203000	$0.1154000
2023-09-29	$0.1192000	$0.1181000	$0.1206000	$0.1137000
2023-09-30	$0.1181000	$0.1155000	$0.1188000	$0.1143000
2023-10-01	$0.1155000	$0.1300000	$0.1328000	$0.1191000
2023-10-02	$0.1300000	$0.1312000	$0.1320000	$0.1212000
2023-10-03	$0.1312000	$0.1332000	$0.1398000	$0.1287000
2023-10-04	$0.1332000	$0.1197000	$0.1454000	$0.1174000
2023-10-05	$0.1197000	$0.1309000	$0.1322000	$0.1159000
2023-10-06	$0.1309000	$0.1447000	$0.1465000	$0.1328000
2023-10-07	$0.1447000	$0.1512000	$0.1514000	$0.1409000
2023-10-08	$0.1512000	$0.1526000	$0.1779000	$0.1452000
2023-10-09	$0.1526000	$0.1406000	$0.1574000	$0.1345000
2023-10-10	$0.1406000	$0.1318000	$0.1447000	$0.1318000
2023-10-11	$0.1318000	$0.1317000	$0.1374000	$0.1264000
2023-10-12	$0.1317000	$0.1261000	$0.1298000	$0.1248000
2023-10-13	$0.1261000	$0.1262000	$0.1290000	$0.1240000
2023-10-14	$0.1262000	$0.1255000	$0.1302000	$0.1232000
2023-10-15	$0.1255000	$0.1371000	$0.1383000	$0.1257000
2023-10-16	$0.1371000	$0.1419000	$0.1512000	$0.1374000
2023-10-17	$0.1419000	$0.1326000	$0.1420000	$0.1323000
2023-10-18	$0.1326000	$0.1221000	$0.1335000	$0.1220000
2023-10-19	$0.1221000	$0.1196000	$0.1238000	$0.1176000
2023-10-20	$0.1196000	$0.1183000	$0.1253000	$0.1170000
2023-10-21	$0.1183000	$0.1199000	$0.1222000	$0.1185000
2023-10-22	$0.1199000	$0.1246000	$0.1288000	$0.1215000
2023-10-23	$0.1246000	$0.1332000	$0.1372000	$0.1300000
2023-10-24	$0.1332000	$0.1303000	$0.1360000	$0.1260000
2023-10-25	$0.1303000	$0.1346000	$0.1346000	$0.1296000
2023-10-26	$0.1346000	$0.1344000	$0.1391000	$0.1311000
2023-10-27	$0.1344000	$0.1319000	$0.1363000	$0.1307000
2023-10-28	$0.1319000	$0.1393000	$0.1416000	$0.1316000
2023-10-29	$0.1393000	$0.1410000	$0.1411000	$0.1372000
2023-10-30	$0.1410000	$0.1410000	$0.1437000	$0.1383000
2023-10-31	$0.1410000	$0.1303000	$0.1460000	$0.1285000
2023-11-01	$0.1303000	$0.1351000	$0.1351000	$0.1266000
2023-11-02	$0.1351000	$0.1432000	$0.1437000	$0.1317000
2023-11-03	$0.1432000	$0.1428000	$0.1485000	$0.1386000
2023-11-04	$0.1428000	$0.1506000	$0.1610000	$0.1423000
2023-11-05	$0.1506000	$0.1691000	$0.1751000	$0.1534000
2023-11-06	$0.1691000	$0.1649000	$0.1814000	$0.1595000
2023-11-07	$0.1649000	$0.1631000	$0.1679000	$0.1569000
2023-11-08	$0.1631000	$0.1600000	$0.1664000	$0.1592000
2023-11-09	$0.1600000	$0.1489000	$0.1896000	$0.1464000
2023-11-10	$0.1489000	$0.1528000	$0.1530000	$0.1445000
2023-11-11	$0.1528000	$0.1546000	$0.1569000	$0.1468000
2023-11-12	$0.1546000	$0.1518000	$0.1552000	$0.1479000
2023-11-13	$0.1518000	$0.1438000	$0.1557000	$0.1438000
2023-11-14	$0.1438000	$0.1411000	$0.1429000	$0.1352000
2023-11-15	$0.1411000	$0.1567000	$0.1613000	$0.1466000
2023-11-16	$0.1567000	$0.1440000	$0.1526000	$0.1418000
2023-11-17	$0.1440000	$0.1438000	$0.1469000	$0.1381000
2023-11-18	$0.1438000	$0.1465000	$0.1488000	$0.1378000
2023-11-19	$0.1465000	$0.1489000	$0.1644000	$0.1463000
2023-11-20	$0.1489000	$0.1462000	$0.1501000	$0.1428000
2023-11-21	$0.1462000	$0.1307000	$0.1485000	$0.1305000
2023-11-22	$0.1307000	$0.1397000	$0.1426000	$0.1348000
2023-11-23	$0.1397000	$0.1407000	$0.1434000	$0.1376000
2023-11-24	$0.1407000	$0.1435000	$0.1460000	$0.1410000
2023-11-25	$0.1435000	$0.1446000	$0.1467000	$0.1425000
2023-11-26	$0.1446000	$0.1556000	$0.1556000	$0.1430000
2023-11-27	$0.1556000	$0.1626000	$0.1626000	$0.1468000
2023-11-28	$0.1626000	$0.1834000	$0.1877000	$0.1617000
2023-11-29	$0.1834000	$0.1839000	$0.1865000	$0.1773000

Pair	Exchange
BAKE/USDC	abcc
BAKE/USDT	abcc
BAKE/BNB	binance
BAKE/BTC	binance
BAKE/BUSD	binance
BAKE/USDT	binance
BAKE/USDT	bitget
BAKE/USDT	bitmart
BAKE/BUSD	bitrue
BAKE/USDT	bitrue
BAKE/AED	btse
BAKE/AUD	btse
BAKE/BTC	btse
BAKE/CAD	btse
BAKE/CHF	btse
BAKE/ETH	btse
BAKE/EUR	btse
BAKE/GBP	btse
BAKE/HKD	btse
BAKE/INR	btse
BAKE/JPY	btse
BAKE/MYR	btse
BAKE/PHP	btse
BAKE/SGD	btse
BAKE/USD	btse
BAKE/USDC	btse
BAKE/USDT	btse
BAKE/USDC	coinex
BAKE/USDT	coinex
BAKE/BTC	coinzix
BAKE/USDT	coinzix
BAKE/USDT	dcoin
BAKE/ETH	gateio
BAKE/USDT	gateio
BAKE/BTC	hitbtc
BAKE/USDT	hitbtc
BAKE/IDR	indodax
BAKE/USDT	latoken
BAKE/USDT	lbank
BAKE/USDT	mexc
BAKE/BNB	nominex
BAKE/BTC	nominex
BAKE/BUSD	nominex
BAKE/USDT	nominex

Related Coins

Neurai

GSA Coin

Vodra

Decentr

P Pizza

AC Milan Fan To...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

BakeryToken
BAKE

BakeryToken Price
$0.38

BakeryToken 24h Vol
$71,889,474

BakeryToken Market Cap
$109,262,213

Charts

6566

51.43%

BakeryToken BAKE

BakeryToken Price $0.38

BakeryToken 24h Vol $71,889,474

BakeryToken Market Cap $109,262,213

Charts

BakeryToken
BAKE

BakeryToken Price
$0.38

BakeryToken 24h Vol
$71,889,474

BakeryToken Market Cap
$109,262,213