BONE
Bone ShibaSwap Rank 276
229,923,351 BONE
Buy / Sell
Get Wallet
Bone ShibaSwap
Bone ShibaSwap Price $0.65
$0.65
Bone ShibaSwap 24h Vol
$10,097,400
$10,097,400
Bone ShibaSwap Market Cap $150,512,179
$150,512,179
24h Vol
231 BTC 1 H
0.14 %
24 H
2.1 %
7 d
-6.49 %
Today Bone ShibaSwap price in US dollars is currently
0.6546
USD, and if converted to Bitcoin is
0.00001498
BTC. A total of 229,923,351 BONE are currently circulating in the Market. Bone ShibaSwap price is currently experiencing a change of 2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Bone ShibaSwap have been traded on Crypto Exchanges. Get Bone ShibaSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bone ShibaSwap
Symbol
BONE
Algorithm
N/A
BTC Price
0.00001498 BTC
BTC Market
3,445 BTC
BTC 24h Vol
231 BTC
Total Coins Mined
229,923,351 BONE
1h
0.14 %
24h
2.1 %
7d
-6.49 %
Reddit
N/A
Website
N/A
Share Bone ShibaSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.8276000 | $0.8134000 | $0.8350000 | $0.8007000 |
| 2023-09-15 | $0.8134000 | $0.8168000 | $0.8330000 | $0.8002000 |
| 2023-09-16 | $0.8168000 | $0.8113000 | $0.8290000 | $0.8000000 |
| 2023-09-17 | $0.8113000 | $0.7987000 | $0.8202000 | $0.7905000 |
| 2023-09-18 | $0.7987000 | $0.8115000 | $0.8259000 | $0.7699000 |
| 2023-09-19 | $0.8115000 | $0.8128000 | $0.8272000 | $0.7908000 |
| 2023-09-20 | $0.8128000 | $0.8045000 | $0.8245000 | $0.7850000 |
| 2023-09-21 | $0.8045000 | $0.7835000 | $0.8164000 | $0.7627000 |
| 2023-09-22 | $0.7835000 | $0.7780000 | $0.7957000 | $0.7639000 |
| 2023-09-23 | $0.7780000 | $0.7918000 | $0.8139000 | $0.7760000 |
| 2023-09-24 | $0.7918000 | $0.7792000 | $0.8143000 | $0.7640000 |
| 2023-09-25 | $0.7792000 | $0.8238000 | $0.8462000 | $0.7669000 |
| 2023-09-26 | $0.8238000 | $0.9340000 | $0.9414000 | $0.8184000 |
| 2023-09-27 | $0.9340000 | $0.8586000 | $0.9384000 | $0.8526000 |
| 2023-09-28 | $0.8586000 | $0.8356000 | $0.8782000 | $0.8190000 |
| 2023-09-29 | $0.8356000 | $0.8127000 | $0.8462000 | $0.8019000 |
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7955000 | $0.8115000 | $0.7687000 |
| 2023-10-07 | $0.7955000 | $0.7822000 | $0.8102000 | $0.7681000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7609000 | $0.7944000 | $0.7500000 |
| 2023-10-10 | $0.7609000 | $0.7279000 | $0.7774000 | $0.7008000 |
| 2023-10-11 | $0.7279000 | $0.7286000 | $0.7486000 | $0.6742000 |
| 2023-10-12 | $0.7286000 | $0.6985000 | $0.7323000 | $0.6903000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7655000 | $0.7958000 | $0.7225000 |
| 2023-10-17 | $0.7409000 | $0.7308000 | $0.7482000 | $0.7265000 |
| 2023-10-18 | $0.7308000 | $0.7193000 | $0.7525000 | $0.7141000 |
| 2023-10-19 | $0.7193000 | $0.7207000 | $0.7324000 | $0.7131000 |
| 2023-10-20 | $0.7207000 | $0.7306000 | $0.7464000 | $0.7167000 |
| 2023-10-21 | $0.7306000 | $0.7349000 | $0.7478000 | $0.7227000 |
| 2023-10-22 | $0.7349000 | $0.7195000 | $0.7370000 | $0.7084000 |
| 2023-10-23 | $0.7195000 | $0.7763000 | $0.7822000 | $0.7179000 |
| 2023-10-24 | $0.7763000 | $0.7657000 | $0.8274000 | $0.7586000 |
| 2023-10-25 | $0.7657000 | $0.7768000 | $0.7915000 | $0.7522000 |
| 2023-10-26 | $0.7768000 | $0.7813000 | $0.8140000 | $0.7614000 |
| 2023-10-27 | $0.7813000 | $0.7610000 | $0.7912000 | $0.7544000 |
| 2023-10-28 | $0.7610000 | $0.7504000 | $0.8399000 | $0.7354000 |
| 2023-10-29 | $0.7504000 | $0.7731000 | $0.7819000 | $0.7446000 |
| 2023-10-30 | $0.7731000 | $0.7617000 | $0.7938000 | $0.7516000 |
| 2023-10-31 | $0.7617000 | $0.7513000 | $0.7656000 | $0.7311000 |
| 2023-11-01 | $0.7513000 | $0.7486000 | $0.7778000 | $0.7206000 |
| 2023-11-02 | $0.7486000 | $0.6944000 | $0.7522000 | $0.6824000 |
| 2023-11-03 | $0.6944000 | $0.7116000 | $0.7154000 | $0.6811000 |
| 2023-11-04 | $0.7116000 | $0.7009000 | $0.7168000 | $0.6867000 |
| 2023-11-05 | $0.7009000 | $0.6982000 | $0.7083000 | $0.6915000 |
| 2023-11-06 | $0.6982000 | $0.7088000 | $0.7256000 | $0.6881000 |
| 2023-11-07 | $0.7088000 | $0.7157000 | $0.7285000 | $0.6955000 |
| 2023-11-08 | $0.7157000 | $0.7062000 | $0.7168000 | $0.6933000 |
| 2023-11-09 | $0.7062000 | $0.7323000 | $0.7599000 | $0.7016000 |
| 2023-11-10 | $0.7323000 | $0.6874000 | $0.7340000 | $0.6683000 |
| 2023-11-11 | $0.6874000 | $0.6914000 | $0.7230000 | $0.6598000 |
| 2023-11-12 | $0.6914000 | $0.7032000 | $0.7158000 | $0.6705000 |
| 2023-11-13 | $0.7032000 | $0.6811000 | $0.7033000 | $0.6778000 |
| 2023-11-14 | $0.6811000 | $0.6527000 | $0.6835000 | $0.6339000 |
| 2023-11-15 | $0.6527000 | $0.6654000 | $0.6810000 | $0.6299000 |
| 2023-11-16 | $0.6654000 | $0.6420000 | $0.6834000 | $0.6310000 |
| 2023-11-17 | $0.6420000 | $0.6183000 | $0.6478000 | $0.5909000 |
| 2023-11-18 | $0.6183000 | $0.6282000 | $0.6369000 | $0.6127000 |
| 2023-11-19 | $0.6282000 | $0.6432000 | $0.6473000 | $0.6170000 |
| 2023-11-20 | $0.6432000 | $0.6403000 | $0.6816000 | $0.6319000 |
| 2023-11-21 | $0.6403000 | $0.5980000 | $0.6527000 | $0.5977000 |
| 2023-11-22 | $0.5980000 | $0.6218000 | $0.6337000 | $0.5973000 |
| 2023-11-23 | $0.6218000 | $0.6097000 | $0.6235000 | $0.6020000 |
| 2023-11-24 | $0.6097000 | $0.6073000 | $0.6400000 | $0.6014000 |
| 2023-11-25 | $0.6073000 | $0.6245000 | $0.6294000 | $0.6070000 |
| 2023-11-26 | $0.6245000 | $0.6237000 | $0.6418000 | $0.6117000 |
| 2023-11-27 | $0.6237000 | $0.6077000 | $0.6294000 | $0.5910000 |
| 2023-11-28 | $0.6077000 | $0.6132000 | $0.6192000 | $0.5842000 |
| 2023-11-29 | $0.6134000 | $0.6215000 | $0.6265000 | $0.6016000 |
| Pair | Exchange |
|---|---|
| BONE/USDT | bingx |
| BONE/USDT | bitget |
| BONE/USDT | bitmart |
| BONE/USDT | bitrue |
| BONE/USDT | coinex |
| BONE/USD | cryptodotcom |
| BONE/USDT | cryptodotcom |
| BONE/USDT | gateio |
| BONE/USDT | hitbtc |
| BONE/USDT | huobipro |
| BONE/IDR | indodax |
| BONE/USDT | latoken |
| BONE/USDT | mexc |
| BONE/USDT | okex |
| BONE/USDT | poloniex |
| BONE/WETH | uniswapv3 |
| BONE/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.