Celo - Live Celo price and market cap

Celo Rank 131

$0.727686

Celo Rank 131

Website Twitter

524,760,766 CELO

24h Vol

1,301 BTC

1 H

0.15 %

24 H

-7.84 %

7 d

-12.24 %

Today Celo price in US dollars is currently 0.7277 USD, and if converted to Bitcoin is 0.00001665 BTC. A total of 524,760,766 CELO are currently circulating in the Market. Celo price is currently experiencing a change of -7.84 %, and check here all cryptocurrency. Over the past 24 hours 0.569 M US dollars Celo have been traded on Crypto Exchanges. Get Celo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Celo

Symbol

CELO

Algorithm

BTC Price

0.00001665 BTC

BTC Market

8,740 BTC

BTC 24h Vol

1,301 BTC

Total Coins Mined

524,760,766 CELO

0.15 %

24h

-7.84 %

-12.24 %

Twitter

Celo

Website

Celo

Share Celo Price

Charts

Date	Open	Close	High	Low
2020-06-25	$1.81	$1.83	$1.85	$1.81
2020-06-26	$1.83	$1.83	$1.83	$1.80
2020-06-27	$1.83	$1.82	$1.83	$1.75
2020-06-28	$1.82	$1.81	$1.84	$1.77
2020-06-29	$1.81	$1.76	$1.83	$1.74
2020-06-30	$1.76	$1.77	$1.83	$1.71
2020-07-01	$1.77	$1.80	$1.86	$1.77
2020-07-02	$1.80	$1.84	$1.88	$1.80
2020-07-03	$1.84	$1.83	$2.13	$1.83
2020-07-04	$1.84	$1.85	$1.86	$1.84
2020-07-05	$1.85	$1.84	$1.87	$1.82
2020-07-06	$1.84	$1.92	$1.93	$1.84
2020-07-07	$1.92	$1.92	$1.94	$1.91
2020-07-08	$1.92	$1.89	$1.93	$1.80
2020-07-09	$1.89	$1.81	$1.90	$1.66
2020-07-10	$1.81	$1.79	$1.81	$1.70
2020-07-11	$1.79	$1.72	$1.79	$1.62
2020-07-12	$1.72	$1.71	$1.77	$1.69
2020-07-13	$1.71	$1.79	$1.86	$1.68
2020-07-14	$1.79	$1.74	$1.82	$1.67
2020-07-15	$1.74	$1.84	$1.88	$1.71
2020-07-16	$1.84	$1.84	$1.89	$1.78
2020-07-17	$1.81	$1.82	$7.69	$1.79
2020-07-18	$1.82	$1.81	$1.88	$1.80
2020-07-19	$1.81	$1.77	$1.89	$1.76
2020-07-20	$1.78	$1.78	$1.79	$1.77
2020-07-21	$1.79	$1.74	$1.83	$1.74
2020-07-22	$1.77	$1.72	$1.77	$1.70
2020-07-23	$1.72	$1.75	$1.79	$1.72
2020-07-24	$1.75	$1.78	$1.79	$1.75
2020-07-25	$1.78	$1.78	$1.79	$1.77
2020-07-26	$1.78	$1.79	$1.86	$1.76
2020-07-27	$1.79	$1.78	$1.99	$1.73
2020-07-28	$1.78	$1.78	$1.83	$1.75
2020-07-29	$1.78	$1.78	$1.83	$1.76
2020-07-30	$1.78	$1.80	$1.80	$1.78
2020-07-31	$1.80	$1.78	$1.86	$1.78
2020-08-01	$1.79	$1.81	$1.83	$1.79
2020-08-02	$1.82	$1.78	$1.83	$1.66
2020-08-03	$1.80	$1.79	$1.81	$1.78
2020-08-04	$1.79	$1.77	$1.85	$1.76
2020-08-05	$1.77	$1.80	$1.92	$1.77
2020-08-06	$1.80	$1.80	$1.83	$1.72
2020-08-07	$1.80	$1.84	$1.91	$1.32
2020-08-08	$1.84	$2.10	$2.20	$1.84
2020-08-09	$2.10	$2.11	$2.16	$2.08
2020-08-10	$2.11	$2.10	$2.15	$1.83
2020-08-11	$2.10	$2.04	$2.08	$1.97
2020-08-12	$2.04	$2.22	$2.24	$2.07
2020-08-13	$2.22	$2.44	$2.50	$2.20
2020-08-14	$2.44	$2.60	$2.76	$2.43
2020-08-15	$2.60	$2.47	$2.62	$2.45
2020-08-16	$2.47	$2.53	$2.57	$2.45
2020-08-17	$2.53	$2.59	$2.66	$2.53
2020-08-18	$2.59	$2.69	$2.86	$2.47
2020-08-19	$2.69	$2.56	$2.73	$2.49
2020-08-20	$2.56	$2.60	$2.62	$2.58
2020-08-21	$2.60	$2.43	$2.53	$2.24
2020-08-22	$2.43	$2.33	$2.49	$2.16
2020-08-23	$2.33	$2.36	$2.39	$2.33
2020-08-24	$2.37	$2.46	$2.46	$2.38
2020-08-25	$2.46	$2.88	$2.95	$2.37
2020-08-26	$2.88	$4.45	$20.00	$2.60
2020-08-27	$4.45	$3.97	$4.68	$3.78
2020-08-28	$3.97	$4.22	$4.31	$3.99
2020-08-29	$4.22	$4.03	$4.40	$3.90
2020-08-30	$4.03	$4.10	$4.60	$3.80
2020-08-31	$4.10	$3.91	$4.09	$3.87
2020-09-01	$3.92	$4.06	$4.36	$3.70
2020-09-02	$4.06	$3.85	$4.20	$3.67
2020-09-03	$3.85	$4.19	$4.76	$3.42
2020-09-04	$4.19	$4.00	$4.75	$3.89
2020-09-05	$4.00	$3.34	$4.32	$3.08
2020-09-06	$3.34	$3.47	$3.69	$3.06
2020-09-07	$3.47	$3.31	$3.53	$3.11
2020-09-08	$3.31	$3.08	$3.37	$3.00
2020-09-09	$3.08	$3.12	$3.21	$3.00
2020-09-10	$3.12	$3.08	$3.26	$3.05
2020-09-11	$3.08	$2.97	$3.09	$2.93
2020-09-12	$2.97	$2.97	$3.07	$2.90
2020-09-13	$2.97	$2.80	$3.02	$2.79
2020-09-14	$2.80	$2.78	$2.93	$2.76
2020-09-15	$2.78	$2.56	$2.82	$2.47
2020-09-16	$2.56	$2.48	$2.64	$2.40
2020-09-17	$2.48	$2.30	$2.63	$2.29
2020-09-18	$2.30	$2.04	$2.35	$2.01
2020-09-19	$2.04	$2.11	$2.13	$2.02
2020-09-20	$2.11	$3.58	$4.71	$2.09
2020-09-21	$3.58	$2.80	$3.65	$2.65
2020-09-22	$2.80	$2.70	$2.90	$2.54
2020-09-23	$2.70	$2.41	$2.72	$2.40
2020-09-24	$2.41	$2.53	$2.62	$2.40
2020-09-25	$2.53	$2.50	$2.66	$2.47
2020-09-26	$2.50	$2.49	$2.64	$2.45
2020-09-27	$2.49	$2.41	$2.55	$2.40
2020-09-28	$2.41	$2.31	$2.46	$2.30
2020-09-29	$2.31	$2.28	$2.40	$2.21
2020-09-30	$2.28	$2.27	$2.43	$2.20
2020-10-01	$2.27	$2.24	$2.36	$2.20
2020-10-02	$2.24	$2.14	$2.28	$2.10
2020-10-03	$2.14	$2.16	$2.25	$2.13
2020-10-04	$2.16	$2.14	$2.21	$2.10
2020-10-05	$2.14	$2.12	$2.16	$2.10
2020-10-06	$2.12	$1.96	$2.14	$1.93
2020-10-07	$1.96	$1.94	$1.99	$1.90
2020-10-08	$1.94	$2.03	$2.10	$1.90
2020-10-09	$2.03	$2.33	$2.55	$1.98
2020-10-10	$2.33	$2.15	$2.40	$2.11
2020-10-11	$2.15	$2.16	$2.40	$2.05
2020-10-12	$2.16	$2.18	$2.26	$2.14
2020-10-13	$2.18	$2.13	$2.21	$2.09
2020-10-14	$2.13	$2.11	$2.19	$2.09
2020-10-15	$2.11	$2.06	$2.13	$2.01
2020-10-16	$2.06	$2.02	$2.10	$2.00
2020-10-17	$2.02	$2.05	$2.08	$1.97
2020-10-18	$2.05	$2.10	$2.18	$2.03
2020-10-19	$2.10	$2.05	$2.16	$2.04
2020-10-20	$2.05	$1.98	$2.09	$1.92
2020-10-21	$1.98	$1.99	$2.07	$1.96
2020-10-22	$1.99	$2.03	$2.07	$1.99
2020-10-23	$2.03	$2.00	$2.04	$1.96
2020-10-24	$2.00	$1.98	$2.01	$1.97
2020-10-25	$1.98	$1.97	$2.03	$1.95
2020-10-26	$1.97	$1.96	$2.03	$1.90
2020-10-27	$1.96	$1.90	$1.96	$1.89
2020-10-28	$1.90	$1.76	$1.94	$1.76
2020-10-29	$1.76	$1.70	$1.88	$1.70
2020-10-30	$1.70	$1.70	$1.74	$1.60
2020-10-31	$1.70	$1.62	$1.71	$1.62
2020-11-01	$1.62	$1.66	$1.71	$1.62
2020-11-02	$1.66	$1.61	$1.71	$1.60
2020-11-03	$1.61	$1.62	$1.62	$1.55
2020-11-04	$1.62	$1.55	$1.65	$1.55
2020-11-05	$1.55	$1.58	$1.63	$1.50
2020-11-06	$1.58	$1.70	$1.82	$1.56
2020-11-07	$1.70	$1.63	$1.86	$1.60
2020-11-08	$1.63	$1.68	$1.71	$1.61
2020-11-09	$1.68	$1.66	$1.72	$1.63
2020-11-10	$1.66	$1.92	$1.99	$1.64
2020-11-11	$1.92	$1.83	$2.11	$1.74
2020-11-12	$1.83	$1.78	$1.92	$1.73
2020-11-13	$1.78	$1.79	$1.91	$1.71
2020-11-14	$1.79	$1.78	$1.85	$1.72
2020-11-15	$1.78	$1.80	$1.84	$1.73
2020-11-16	$1.80	$1.79	$1.81	$1.75
2020-11-17	$1.79	$1.76	$1.83	$1.74
2020-11-18	$1.76	$1.75	$1.80	$1.70
2020-11-19	$1.75	$1.71	$1.77	$1.70
2020-11-20	$1.71	$1.75	$1.77	$1.71
2020-11-21	$1.75	$1.80	$1.89	$1.73
2020-11-22	$1.80	$2.04	$2.24	$1.74
2020-11-23	$2.04	$1.95	$2.12	$1.89
2020-11-24	$1.95	$1.94	$2.05	$1.92
2020-11-25	$1.94	$1.88	$2.05	$1.88
2020-11-26	$1.88	$1.76	$2.00	$1.71
2020-11-27	$1.76	$1.77	$1.84	$1.75
2020-11-28	$1.77	$1.87	$1.89	$1.77
2020-11-29	$1.87	$1.81	$1.87	$1.78
2020-11-30	$1.81	$1.83	$1.95	$1.80
2020-12-01	$1.83	$1.85	$1.94	$1.80
2020-12-02	$1.85	$1.84	$1.92	$1.78
2020-12-03	$1.84	$1.83	$1.90	$1.82
2020-12-04	$1.83	$1.76	$1.88	$1.75
2020-12-05	$1.76	$1.79	$1.85	$1.75
2020-12-06	$1.79	$1.80	$1.87	$1.78
2020-12-07	$1.80	$1.78	$1.82	$1.77
2020-12-08	$1.78	$1.68	$1.79	$1.68
2020-12-09	$1.68	$1.68	$1.75	$1.60
2020-12-10	$1.68	$1.64	$1.68	$1.60
2020-12-11	$1.64	$1.61	$1.95	$1.61
2020-12-12	$1.61	$1.64	$1.72	$1.60
2020-12-13	$1.64	$1.70	$1.77	$1.62
2020-12-14	$1.70	$1.68	$1.78	$1.66
2020-12-15	$1.68	$1.66	$1.72	$1.64
2020-12-16	$1.66	$1.67	$1.87	$1.63
2020-12-17	$1.67	$1.66	$1.74	$1.65
2020-12-18	$1.66	$1.64	$1.73	$1.62
2020-12-19	$1.64	$1.63	$1.69	$1.62
2020-12-20	$1.63	$1.59	$1.66	$1.53
2020-12-21	$1.59	$1.57	$1.70	$1.50
2020-12-22	$1.57	$1.54	$1.70	$1.52
2020-12-23	$1.54	$1.37	$1.57	$1.35
2020-12-24	$1.37	$1.46	$1.50	$1.35
2020-12-25	$1.46	$1.44	$1.49	$1.42
2020-12-26	$1.44	$1.39	$1.59	$1.39
2020-12-27	$1.39	$1.50	$1.58	$1.39
2020-12-28	$1.50	$1.47	$1.55	$1.44
2020-12-29	$1.47	$1.55	$1.70	$1.45
2020-12-30	$1.55	$1.54	$1.60	$1.49
2020-12-31	$1.54	$1.48	$1.60	$1.48
2021-01-01	$1.48	$1.46	$1.53	$1.45
2021-01-02	$1.46	$1.44	$1.49	$1.41
2021-01-03	$1.44	$1.47	$1.52	$1.42
2021-01-04	$1.47	$1.49	$1.59	$1.47
2021-01-05	$1.49	$2.71	$4.26	$1.49
2021-01-06	$2.71	$2.32	$3.32	$2.18
2021-01-07	$2.32	$2.22	$2.50	$2.07
2021-01-08	$2.22	$2.30	$2.50	$2.00
2021-01-09	$2.30	$2.28	$2.37	$2.17
2021-01-10	$2.28	$2.14	$2.30	$2.07
2021-01-11	$2.14	$1.93	$2.20	$1.72
2021-01-12	$1.93	$1.98	$2.10	$1.85
2021-01-13	$1.98	$2.09	$2.13	$1.91
2021-01-14	$2.09	$2.12	$2.25	$1.99
2021-01-15	$2.12	$2.00	$2.15	$1.95
2021-01-16	$2.00	$2.06	$2.20	$2.00
2021-01-17	$2.06	$2.12	$2.20	$2.02
2021-01-18	$2.12	$2.24	$2.44	$2.08
2021-01-19	$2.24	$2.17	$2.26	$2.15
2021-01-20	$2.17	$2.28	$2.64	$2.12
2021-01-21	$2.28	$3.07	$3.80	$2.22
2021-01-22	$3.07	$3.15	$3.95	$2.80
2021-01-23	$3.15	$2.83	$3.15	$2.71
2021-01-24	$2.83	$2.80	$3.01	$2.71
2021-01-25	$2.80	$3.14	$3.45	$2.77
2021-01-26	$3.14	$3.10	$3.61	$3.02
2021-01-27	$3.10	$2.95	$3.25	$2.76
2021-01-28	$2.95	$2.98	$3.07	$2.84
2021-01-29	$2.98	$2.90	$3.02	$2.85
2021-01-30	$2.90	$2.88	$2.98	$2.85
2021-01-31	$2.88	$2.81	$2.94	$2.76
2021-02-01	$2.81	$2.86	$2.96	$2.76
2021-02-02	$2.86	$2.87	$2.90	$2.79
2021-02-03	$2.87	$2.96	$3.18	$2.87
2021-02-04	$2.96	$2.96	$3.05	$2.92
2021-02-05	$2.96	$3.20	$3.25	$2.93
2021-02-06	$3.20	$3.10	$3.23	$3.01
2021-02-07	$3.10	$3.61	$3.97	$3.09
2021-02-08	$3.61	$3.55	$3.71	$3.29
2021-02-09	$3.55	$3.70	$3.76	$3.43
2021-02-10	$3.70	$4.97	$5.65	$3.59
2021-02-11	$4.97	$4.77	$5.23	$4.32
2021-02-12	$4.77	$4.85	$5.00	$4.62
2021-02-13	$4.85	$4.61	$5.47	$4.51
2021-02-14	$4.61	$4.37	$4.74	$4.13
2021-02-15	$4.37	$4.08	$4.47	$3.75
2021-02-16	$4.08	$4.59	$4.67	$3.88
2021-02-17	$4.59	$4.79	$5.24	$4.16
2021-02-18	$4.79	$5.26	$5.79	$4.53
2021-02-19	$5.26	$5.31	$5.76	$4.95
2021-02-20	$5.31	$5.09	$5.45	$5.02
2021-02-21	$5.09	$5.13	$5.34	$4.95
2021-02-22	$5.13	$4.57	$5.14	$3.96
2021-02-23	$4.57	$4.03	$4.59	$3.38
2021-02-24	$4.03	$4.49	$4.73	$3.84
2021-02-25	$4.49	$4.05	$4.57	$4.05
2021-02-26	$4.05	$3.87	$4.30	$3.72
2021-02-27	$3.87	$3.93	$4.13	$3.84
2021-02-28	$3.93	$3.82	$4.00	$3.56
2021-03-01	$3.82	$3.99	$4.05	$3.74
2021-03-02	$3.99	$3.87	$4.19	$3.80
2021-03-03	$3.87	$4.08	$4.21	$3.86
2021-03-04	$4.08	$3.87	$4.30	$3.82
2021-03-05	$3.87	$3.75	$4.05	$3.60
2021-03-06	$3.75	$3.81	$3.94	$3.74
2021-03-07	$3.81	$3.89	$3.99	$3.80
2021-03-08	$3.89	$3.92	$3.96	$3.80
2021-03-09	$3.92	$3.99	$4.03	$3.85
2021-03-10	$3.99	$4.16	$4.50	$3.84
2021-03-11	$4.16	$3.99	$4.35	$3.94
2021-03-12	$3.99	$3.77	$4.06	$3.72
2021-03-13	$3.77	$3.98	$4.15	$3.70
2021-03-14	$3.98	$3.86	$4.06	$3.83
2021-03-15	$3.86	$3.69	$3.93	$3.65
2021-03-16	$3.69	$3.77	$3.84	$3.60
2021-03-17	$3.77	$3.96	$4.05	$3.67
2021-03-18	$3.96	$4.10	$4.50	$3.95
2021-03-19	$4.10	$4.06	$4.24	$4.01
2021-03-20	$4.06	$3.97	$4.19	$3.95
2021-03-21	$3.97	$3.89	$4.06	$3.85
2021-03-22	$3.89	$3.95	$4.25	$3.71
2021-03-23	$3.95	$3.82	$4.03	$3.75
2021-03-24	$3.82	$3.55	$4.04	$3.52
2021-03-25	$3.55	$3.33	$3.69	$3.25
2021-03-26	$3.33	$3.63	$3.79	$3.31
2021-03-27	$3.63	$3.56	$3.65	$3.49
2021-03-28	$3.56	$3.56	$3.78	$3.50
2021-03-29	$3.56	$4.44	$4.50	$3.54
2021-03-30	$4.44	$4.33	$5.04	$4.11
2021-03-31	$4.33	$4.63	$5.00	$4.22
2021-04-01	$4.63	$4.58	$4.80	$4.51
2021-04-02	$4.58	$4.45	$4.62	$4.42
2021-04-03	$4.45	$4.29	$4.69	$4.29
2021-04-04	$4.29	$4.42	$4.50	$4.25
2021-04-05	$4.42	$4.65	$4.71	$4.24
2021-04-06	$4.65	$4.56	$4.71	$4.47
2021-04-07	$4.56	$4.25	$4.68	$4.22
2021-04-08	$4.25	$4.44	$4.62	$4.22
2021-04-09	$4.44	$4.37	$4.57	$4.31
2021-04-10	$4.37	$4.36	$4.48	$4.30
2021-04-11	$4.36	$4.68	$4.71	$4.25
2021-04-12	$4.68	$4.82	$4.84	$4.49
2021-04-13	$4.82	$4.61	$5.00	$4.50
2021-04-14	$4.61	$4.35	$4.67	$3.59
2021-04-15	$4.35	$4.51	$4.58	$4.30
2021-04-16	$4.51	$4.37	$4.53	$4.29
2021-04-17	$4.37	$4.51	$4.89	$4.32
2021-04-18	$4.51	$4.04	$4.56	$3.81
2021-04-19	$4.04	$4.12	$4.41	$3.86
2021-04-20	$4.12	$5.79	$6.00	$3.80
2021-04-21	$5.79	$5.85	$7.30	$5.53
2021-04-22	$5.85	$5.12	$5.97	$4.85
2021-04-23	$5.12	$4.81	$5.28	$4.26
2021-04-24	$4.81	$6.15	$6.77	$4.58
2021-04-25	$6.15	$5.60	$6.50	$5.18
2021-04-26	$5.60	$5.73	$6.16	$5.55
2021-04-27	$5.73	$5.54	$5.80	$5.49
2021-04-28	$5.54	$5.25	$5.90	$5.12
2021-04-29	$5.25	$5.15	$5.49	$5.00
2021-04-30	$5.15	$5.41	$5.59	$5.04
2021-05-01	$5.41	$5.33	$5.54	$5.26
2021-05-02	$5.33	$5.62	$6.00	$5.30
2021-05-03	$5.62	$5.48	$5.74	$5.44
2021-05-04	$5.48	$5.03	$5.55	$5.00
2021-05-05	$5.03	$5.21	$5.37	$5.02
2021-05-06	$5.21	$5.42	$5.75	$5.17
2021-05-07	$5.42	$5.42	$5.71	$5.30
2021-05-08	$5.42	$5.37	$5.86	$5.33
2021-05-09	$5.37	$5.27	$5.60	$5.20
2021-05-10	$5.27	$4.89	$5.40	$4.75
2021-05-11	$4.89	$5.19	$5.60	$4.79
2021-05-12	$5.19	$4.48	$5.32	$4.47
2021-05-13	$4.48	$4.33	$4.75	$4.17
2021-05-14	$4.33	$5.10	$5.30	$4.32
2021-05-15	$5.10	$4.51	$5.20	$4.49
2021-05-16	$4.51	$4.61	$5.33	$4.33
2021-05-17	$4.61	$6.34	$6.97	$4.45
2021-05-18	$6.34	$5.42	$6.81	$5.32
2021-05-19	$5.42	$4.02	$5.56	$3.85
2021-05-20	$4.02	$4.23	$4.54	$3.70
2021-05-21	$4.23	$3.46	$4.35	$3.25
2021-05-22	$3.46	$2.95	$3.70	$2.79
2021-05-23	$2.95	$2.41	$3.21	$2.27
2021-05-24	$2.41	$3.12	$3.34	$2.34
2021-05-25	$3.12	$3.32	$3.77	$2.93
2021-05-26	$3.32	$3.81	$3.88	$2.86
2021-05-27	$3.81	$3.60	$3.88	$3.56
2021-05-28	$3.60	$3.36	$3.67	$3.14
2021-05-29	$3.36	$3.41	$3.78	$3.19
2021-05-30	$3.41	$3.38	$3.90	$3.06
2021-05-31	$3.38	$3.50	$3.53	$3.26
2021-06-01	$3.50	$3.40	$3.53	$3.29
2021-06-02	$3.40	$3.48	$3.75	$3.26
2021-06-03	$3.48	$3.48	$3.57	$3.43
2021-06-04	$3.48	$3.30	$3.51	$3.22
2021-06-05	$3.30	$3.22	$3.50	$3.15
2021-06-06	$3.22	$3.24	$3.29	$3.16
2021-06-07	$3.24	$2.86	$3.30	$2.83
2021-06-08	$2.86	$2.93	$3.28	$2.75
2021-06-09	$2.93	$3.02	$3.26	$2.91
2021-06-10	$3.02	$2.80	$3.10	$2.80
2021-06-11	$2.80	$2.61	$3.18	$2.58
2021-06-12	$2.61	$2.49	$2.83	$2.45
2021-06-13	$2.49	$2.59	$2.62	$2.43
2021-06-14	$2.59	$2.53	$2.78	$2.49
2021-06-15	$2.53	$2.56	$2.64	$2.50
2021-06-16	$2.56	$2.35	$2.57	$2.31
2021-06-17	$2.35	$2.60	$2.65	$2.32
2021-06-18	$2.60	$2.43	$2.88	$2.31
2021-06-19	$2.43	$2.37	$2.47	$2.34
2021-06-20	$2.37	$2.32	$2.40	$2.10
2021-06-21	$2.32	$1.92	$2.33	$1.87
2021-06-22	$1.92	$2.27	$2.61	$1.65
2021-06-23	$2.27	$2.27	$2.47	$2.09
2021-06-24	$2.27	$2.59	$2.94	$2.20
2021-06-25	$2.59	$3.00	$3.68	$2.59
2021-06-26	$3.00	$4.37	$4.70	$2.99
2021-06-27	$4.37	$3.47	$4.39	$3.17
2021-06-28	$3.47	$3.40	$3.97	$3.33
2021-06-29	$3.40	$3.28	$3.53	$3.25
2021-06-30	$3.28	$3.09	$3.29	$2.95
2021-07-01	$3.09	$3.39	$3.56	$2.81
2021-07-02	$3.39	$3.43	$3.75	$3.00
2021-07-03	$3.43	$3.41	$3.64	$3.29
2021-07-04	$3.41	$3.42	$3.53	$3.33
2021-07-05	$3.42	$3.10	$3.42	$3.07
2021-07-06	$3.10	$3.08	$3.32	$3.05
2021-07-07	$3.08	$3.10	$3.25	$3.06
2021-07-08	$3.10	$2.92	$3.25	$2.87
2021-07-09	$2.92	$2.99	$3.07	$2.81
2021-07-10	$2.99	$2.91	$3.05	$2.87
2021-07-11	$2.91	$2.89	$2.97	$2.85
2021-07-12	$2.89	$2.92	$3.20	$2.87
2021-07-13	$2.92	$2.75	$2.96	$2.73
2021-07-14	$2.75	$2.71	$2.83	$2.56
2021-07-15	$2.71	$2.53	$2.78	$2.50
2021-07-16	$2.53	$2.35	$2.59	$2.35
2021-07-17	$2.35	$2.30	$2.48	$2.15
2021-07-18	$2.30	$2.32	$2.46	$2.30
2021-07-19	$2.32	$2.21	$2.43	$2.19
2021-07-20	$2.21	$2.38	$2.76	$2.10
2021-07-21	$2.38	$2.35	$2.48	$2.25
2021-07-22	$2.35	$2.42	$2.60	$2.30
2021-07-23	$2.42	$2.41	$2.52	$2.29
2021-07-24	$2.41	$2.44	$2.55	$2.37
2021-07-25	$2.44	$2.53	$2.71	$2.41
2021-07-26	$2.53	$2.54	$2.71	$2.48
2021-07-27	$2.54	$2.67	$2.69	$2.43
2021-07-28	$2.67	$2.62	$2.69	$2.54
2021-07-29	$2.62	$2.73	$2.78	$2.60
2021-07-30	$2.73	$2.72	$2.79	$2.61
2021-07-31	$2.72	$2.77	$2.79	$2.68
2021-08-01	$2.77	$2.61	$2.83	$2.61
2021-08-02	$2.61	$2.64	$2.71	$2.57
2021-08-03	$2.64	$2.83	$2.85	$2.58
2021-08-04	$2.83	$2.79	$3.11	$2.75
2021-08-05	$2.79	$2.83	$2.87	$2.71
2021-08-06	$2.83	$2.96	$2.96	$2.78
2021-08-07	$2.96	$2.94	$3.07	$2.84
2021-08-08	$2.94	$2.83	$3.05	$2.79
2021-08-09	$2.83	$3.23	$3.36	$2.80
2021-08-10	$3.23	$3.00	$3.23	$2.89
2021-08-11	$3.00	$2.99	$3.19	$2.97
2021-08-12	$3.03	$3.07	$3.09	$2.91
2021-08-13	$3.07	$3.19	$3.19	$3.00
2021-08-14	$3.19	$3.10	$3.19	$3.00
2021-08-15	$3.10	$3.13	$3.16	$3.02
2021-08-16	$3.13	$3.11	$3.23	$3.05
2021-08-17	$3.11	$2.96	$3.20	$2.88
2021-08-18	$2.96	$2.92	$3.02	$2.87
2021-08-19	$2.92	$3.12	$3.12	$2.85
2021-08-20	$3.12	$3.16	$3.21	$3.07
2021-08-21	$3.16	$3.10	$3.20	$3.07
2021-08-22	$3.10	$3.23	$3.30	$3.08
2021-08-23	$3.23	$3.14	$3.25	$3.10
2021-08-24	$3.14	$3.02	$3.15	$2.96
2021-08-25	$3.02	$3.09	$3.10	$2.92
2021-08-26	$3.09	$3.54	$3.61	$2.96
2021-08-27	$3.54	$4.16	$4.40	$3.17
2021-08-28	$4.16	$4.60	$5.22	$4.13
2021-08-29	$4.60	$4.27	$4.62	$4.23
2021-08-30	$4.27	$7.09	$10.99	$4.05
2021-08-31	$7.09	$5.65	$7.50	$5.38
2021-09-01	$5.65	$5.81	$6.65	$5.36
2021-09-02	$5.81	$5.62	$5.98	$5.54
2021-09-03	$5.62	$5.31	$5.70	$5.28
2021-09-04	$5.31	$5.13	$5.62	$5.12
2021-09-05	$5.13	$5.47	$6.69	$5.06
2021-09-06	$5.47	$5.16	$5.56	$5.10
2021-09-07	$5.16	$4.14	$5.18	$3.81
2021-09-08	$4.14	$4.24	$4.74	$3.89
2021-09-09	$4.24	$5.01	$5.35	$4.09
2021-09-10	$5.01	$5.03	$5.71	$4.70
2021-09-11	$5.03	$5.03	$5.47	$4.85
2021-09-12	$5.03	$4.96	$5.34	$4.86
2021-09-13	$4.96	$5.19	$5.35	$4.24
2021-09-14	$5.19	$5.03	$5.66	$4.98
2021-09-15	$5.03	$5.05	$5.44	$4.85
2021-09-16	$5.05	$5.36	$5.50	$4.92
2021-09-17	$5.36	$5.11	$5.36	$5.00
2021-09-18	$5.11	$5.24	$5.55	$5.01
2021-09-19	$5.24	$5.94	$6.22	$5.11
2021-09-20	$5.94	$5.84	$6.55	$5.14
2021-09-21	$5.84	$6.21	$7.52	$5.49
2021-09-22	$6.21	$6.55	$6.86	$5.68
2021-09-23	$6.55	$7.14	$7.88	$6.26
2021-09-24	$7.14	$7.62	$8.27	$6.21
2021-09-25	$7.62	$6.83	$7.79	$6.75
2021-09-26	$6.83	$6.26	$6.83	$5.75
2021-09-27	$6.26	$6.13	$7.00	$6.10
2021-09-28	$6.13	$5.82	$6.27	$5.80
2021-09-29	$5.82	$5.69	$6.17	$5.51
2021-09-30	$5.69	$5.65	$5.88	$5.57
2021-10-01	$5.65	$6.16	$6.32	$5.61
2021-10-02	$6.16	$6.29	$6.63	$6.02
2021-10-03	$6.29	$6.31	$6.64	$6.08
2021-10-04	$6.31	$6.00	$6.34	$5.94
2021-10-05	$6.00	$5.93	$6.18	$5.71
2021-10-06	$5.93	$5.74	$6.00	$5.51
2021-10-07	$5.74	$5.90	$6.04	$5.60
2021-10-08	$5.90	$5.87	$6.07	$5.78
2021-10-09	$5.87	$5.94	$6.33	$5.81
2021-10-10	$5.94	$5.66	$5.98	$5.63
2021-10-11	$5.66	$5.58	$5.85	$5.41
2021-10-12	$5.58	$5.57	$5.69	$5.11
2021-10-13	$5.57	$5.68	$5.85	$5.30
2021-10-14	$5.68	$5.91	$6.24	$5.62
2021-10-15	$5.91	$5.87	$5.97	$5.61
2021-10-16	$5.87	$5.88	$6.11	$5.78
2021-10-17	$5.88	$6.14	$6.61	$5.82
2021-10-18	$6.14	$6.14	$6.49	$5.91
2021-10-19	$6.14	$6.09	$6.26	$6.01
2021-10-20	$6.09	$6.55	$6.84	$6.03
2021-10-21	$6.55	$6.98	$7.04	$6.45
2021-10-22	$6.98	$6.64	$6.99	$6.41
2021-10-23	$6.64	$6.50	$6.75	$6.40
2021-10-24	$6.50	$6.69	$6.87	$6.46
2021-10-25	$6.69	$7.24	$7.41	$6.67
2021-10-26	$7.24	$7.26	$7.89	$7.06
2021-10-27	$7.26	$6.22	$7.35	$6.06
2021-10-28	$6.22	$6.44	$6.69	$6.15
2021-10-29	$6.44	$6.76	$6.85	$6.39
2021-10-30	$6.76	$6.28	$6.83	$6.20
2021-10-31	$6.28	$6.24	$6.41	$6.03
2021-11-01	$6.24	$6.29	$6.54	$6.18
2021-11-02	$6.29	$6.28	$6.45	$6.20
2021-11-03	$6.28	$6.46	$6.63	$6.23
2021-11-04	$6.46	$6.35	$6.75	$6.25
2021-11-05	$6.35	$6.29	$6.45	$6.25
2021-11-06	$6.29	$6.34	$6.50	$6.08
2021-11-07	$6.34	$6.34	$6.45	$6.21
2021-11-08	$6.34	$6.44	$6.49	$6.23
2021-11-09	$6.44	$6.62	$6.77	$6.37
2021-11-10	$6.62	$6.12	$6.73	$5.50
2021-11-11	$6.12	$6.07	$6.23	$6.00
2021-11-12	$6.07	$5.88	$6.14	$5.72
2021-11-13	$5.88	$5.84	$5.92	$5.75
2021-11-14	$5.84	$5.82	$5.94	$5.71
2021-11-15	$5.82	$5.63	$5.88	$5.56
2021-11-16	$5.63	$5.17	$5.63	$4.94
2021-11-17	$5.17	$5.14	$5.25	$4.98
2021-11-18	$5.14	$5.00	$5.47	$4.82
2021-11-19	$5.00	$5.28	$5.45	$4.97
2021-11-20	$5.28	$5.41	$5.49	$5.19
2021-11-21	$5.41	$5.81	$6.24	$5.38
2021-11-22	$5.81	$5.46	$6.21	$5.46
2021-11-23	$5.46	$5.41	$5.56	$5.22
2021-11-24	$5.41	$5.24	$5.42	$5.05
2021-11-25	$5.24	$5.28	$5.47	$5.20
2021-11-26	$5.28	$4.70	$5.68	$4.66
2021-11-27	$4.70	$4.85	$5.05	$4.69
2021-11-28	$4.85	$4.89	$4.89	$4.50
2021-11-29	$4.89	$5.03	$5.10	$4.84
2021-11-30	$5.03	$5.15	$5.27	$4.88
2021-12-01	$5.15	$4.92	$5.26	$4.87
2021-12-02	$4.92	$4.92	$5.11	$4.75
2021-12-03	$4.92	$4.73	$5.12	$4.57
2021-12-04	$4.73	$4.07	$4.74	$3.22
2021-12-05	$4.07	$3.74	$4.22	$3.61
2021-12-06	$3.74	$3.75	$3.80	$3.39
2021-12-07	$3.75	$3.65	$3.89	$3.60
2021-12-08	$3.65	$4.26	$4.76	$3.50
2021-12-09	$4.26	$3.74	$4.44	$3.74
2021-12-10	$3.74	$3.59	$4.07	$3.57
2021-12-11	$3.59	$3.73	$3.84	$3.53
2021-12-12	$3.73	$3.85	$4.04	$3.70
2021-12-13	$3.85	$3.47	$3.93	$3.40
2021-12-14	$3.47	$3.43	$3.52	$3.28
2021-12-15	$3.43	$3.46	$3.58	$3.22
2021-12-16	$3.46	$3.86	$4.02	$3.42
2021-12-17	$3.86	$3.81	$4.07	$3.63
2021-12-18	$3.81	$4.01	$4.24	$3.77
2021-12-19	$4.01	$4.09	$4.25	$3.97
2021-12-20	$4.09	$4.06	$4.41	$3.84
2021-12-21	$4.06	$4.25	$4.41	$4.04
2021-12-22	$4.25	$4.73	$4.88	$4.22
2021-12-23	$4.73	$4.84	$5.19	$4.61
2021-12-24	$4.84	$4.98	$5.11	$4.69
2021-12-25	$4.98	$4.89	$5.07	$4.81
2021-12-26	$4.89	$5.12	$5.18	$4.69
2021-12-27	$5.12	$5.05	$5.33	$5.02
2021-12-28	$5.05	$4.59	$5.06	$4.54
2021-12-29	$4.59	$4.49	$4.77	$4.38
2021-12-30	$4.49	$4.77	$4.94	$4.36
2021-12-31	$4.77	$4.87	$5.25	$4.67
2022-01-01	$4.87	$5.12	$5.25	$4.87
2022-01-02	$5.12	$5.09	$5.39	$5.04
2022-01-03	$5.09	$5.00	$5.12	$4.83
2022-01-04	$5.00	$5.28	$5.75	$4.98
2022-01-05	$5.28	$5.09	$6.04	$4.77
2022-01-06	$5.09	$4.93	$5.25	$4.82
2022-01-07	$4.93	$4.64	$4.95	$4.38
2022-01-08	$4.64	$4.52	$4.95	$4.39
2022-01-09	$4.52	$4.66	$4.79	$4.45
2022-01-10	$4.66	$4.40	$4.77	$4.15
2022-01-11	$4.40	$4.53	$4.58	$4.21
2022-01-12	$4.53	$4.97	$5.11	$4.44
2022-01-13	$4.97	$4.97	$5.36	$4.87
2022-01-14	$4.97	$5.04	$5.21	$4.79
2022-01-15	$5.04	$5.02	$5.17	$4.92
2022-01-16	$5.02	$4.99	$5.07	$4.83
2022-01-17	$4.99	$4.55	$5.02	$4.48
2022-01-18	$4.55	$4.44	$4.65	$4.27
2022-01-19	$4.44	$4.14	$4.50	$4.13
2022-01-20	$4.14	$4.04	$4.45	$4.02
2022-01-21	$4.04	$3.60	$4.16	$3.45
2022-01-22	$3.60	$3.20	$3.78	$3.02
2022-01-23	$3.20	$3.34	$3.55	$3.12
2022-01-24	$3.34	$3.08	$3.34	$2.89
2022-01-25	$3.08	$3.08	$3.22	$2.93
2022-01-26	$3.08	$3.05	$3.33	$2.99
2022-01-27	$3.05	$3.07	$3.17	$2.96
2022-01-28	$3.07	$3.15	$3.16	$3.01
2022-01-29	$3.15	$3.15	$3.21	$3.07
2022-01-30	$3.15	$3.02	$3.20	$2.97
2022-01-31	$3.02	$3.17	$3.18	$2.91
2022-02-01	$3.17	$3.22	$3.32	$3.15
2022-02-02	$3.22	$3.02	$3.24	$2.99
2022-02-03	$3.02	$3.04	$3.06	$2.91
2022-02-04	$3.04	$3.24	$3.25	$2.99
2022-02-05	$3.24	$3.23	$3.40	$3.17
2022-02-06	$3.23	$3.37	$3.43	$3.23
2022-02-07	$3.37	$3.52	$3.58	$3.30
2022-02-08	$3.52	$3.32	$3.65	$3.20
2022-02-09	$3.32	$3.44	$3.52	$3.22
2022-02-10	$3.44	$3.13	$3.47	$3.11
2022-02-11	$3.13	$3.07	$3.28	$2.97
2022-02-12	$3.07	$3.05	$3.12	$2.94
2022-02-13	$3.05	$2.93	$3.08	$2.90
2022-02-14	$2.93	$2.90	$2.99	$2.81
2022-02-15	$2.90	$3.17	$3.19	$2.90
2022-02-16	$3.17	$3.01	$3.18	$2.94
2022-02-17	$3.01	$2.84	$3.06	$2.79
2022-02-18	$2.84	$2.74	$2.91	$2.70
2022-02-19	$2.74	$2.71	$2.80	$2.62
2022-02-20	$2.71	$2.56	$2.73	$2.49
2022-02-21	$2.56	$2.41	$2.71	$2.39
2022-02-22	$2.41	$2.53	$2.55	$2.34
2022-02-23	$2.53	$2.38	$2.62	$2.37
2022-02-24	$2.38	$2.28	$2.41	$2.06
2022-02-25	$2.28	$2.41	$2.44	$2.24
2022-02-26	$2.41	$2.42	$2.50	$2.36
2022-02-27	$2.42	$2.37	$2.52	$2.29
2022-02-28	$2.37	$2.65	$2.66	$2.33
2022-03-01	$2.65	$2.67	$2.75	$2.55
2022-03-02	$2.67	$2.59	$2.74	$2.52
2022-03-03	$2.59	$2.56	$2.67	$2.50
2022-03-04	$2.56	$2.67	$2.85	$2.43
2022-03-05	$2.67	$2.86	$2.90	$2.52
2022-03-06	$2.86	$2.56	$2.88	$2.53
2022-03-07	$2.56	$2.79	$2.83	$2.51
2022-03-08	$2.79	$2.73	$3.00	$2.69
2022-03-09	$2.73	$2.88	$2.94	$2.72
2022-03-10	$2.88	$2.70	$2.96	$2.64
2022-03-11	$2.70	$2.58	$2.73	$2.53
2022-03-12	$2.58	$2.55	$2.64	$2.53
2022-03-13	$2.55	$2.53	$2.66	$2.50
2022-03-14	$2.53	$2.49	$2.54	$2.41
2022-03-15	$2.49	$2.41	$2.51	$2.36
2022-03-16	$2.41	$2.57	$2.58	$2.39
2022-03-17	$2.57	$2.92	$3.86	$2.53
2022-03-18	$2.92	$3.09	$3.15	$2.81
2022-03-19	$3.09	$3.05	$3.15	$3.00
2022-03-20	$3.05	$2.87	$3.05	$2.86
2022-03-21	$2.87	$2.88	$3.00	$2.77
2022-03-22	$2.88	$2.92	$2.98	$2.85
2022-03-23	$2.92	$3.14	$3.21	$2.92
2022-03-24	$3.14	$3.12	$3.17	$3.00
2022-03-25	$3.12	$3.09	$3.23	$3.00
2022-03-26	$3.09	$3.13	$3.21	$3.08
2022-03-27	$3.13	$3.31	$3.33	$3.08
2022-03-28	$3.31	$3.23	$3.51	$3.18
2022-03-29	$3.23	$3.46	$3.81	$3.22
2022-03-30	$3.46	$3.44	$3.54	$3.31
2022-03-31	$3.44	$3.31	$3.55	$3.23
2022-04-01	$3.31	$3.42	$3.46	$3.18
2022-04-02	$3.42	$3.46	$3.56	$3.35
2022-04-03	$3.46	$3.83	$3.90	$3.45
2022-04-04	$3.83	$4.88	$4.90	$3.66
2022-04-05	$4.88	$4.26	$5.22	$4.22
2022-04-06	$4.26	$3.74	$4.57	$3.72
2022-04-07	$3.74	$3.85	$3.95	$3.61
2022-04-08	$3.85	$3.51	$4.02	$3.46
2022-04-09	$3.51	$3.53	$3.56	$3.37
2022-04-10	$3.53	$3.42	$3.76	$3.42
2022-04-11	$3.42	$3.12	$3.46	$3.06
2022-04-12	$3.12	$3.20	$3.29	$3.04
2022-04-13	$3.20	$3.26	$3.28	$3.09
2022-04-14	$3.26	$3.13	$3.38	$3.08
2022-04-15	$3.13	$3.15	$3.17	$3.02
2022-04-16	$3.15	$3.17	$3.28	$3.09
2022-04-17	$3.17	$3.03	$3.20	$3.00
2022-04-18	$3.03	$3.10	$3.11	$2.87
2022-04-19	$3.10	$3.20	$3.22	$3.09
2022-04-20	$3.20	$3.28	$3.36	$3.13
2022-04-21	$3.28	$3.07	$3.34	$2.99
2022-04-22	$3.07	$3.02	$3.13	$2.99
2022-04-23	$3.02	$2.95	$3.05	$2.94
2022-04-24	$2.95	$2.88	$3.01	$2.86
2022-04-25	$2.88	$2.92	$2.97	$2.71
2022-04-26	$2.92	$2.70	$3.03	$2.64
2022-04-27	$2.70	$2.79	$2.82	$2.67
2022-04-28	$2.79	$2.79	$2.86	$2.73
2022-04-29	$2.79	$2.60	$2.83	$2.52
2022-04-30	$2.60	$2.36	$2.66	$2.27
2022-05-01	$2.36	$2.47	$2.49	$2.28
2022-05-02	$2.47	$2.44	$2.54	$2.36
2022-05-03	$2.44	$2.36	$2.46	$2.33
2022-05-04	$2.36	$2.64	$2.65	$2.36
2022-05-05	$2.64	$2.35	$2.70	$2.27
2022-05-06	$2.35	$2.37	$2.42	$2.21
2022-05-07	$2.37	$2.24	$2.40	$2.18
2022-05-08	$2.24	$2.30	$2.36	$2.12
2022-05-09	$2.30	$1.89	$2.36	$1.87
2022-05-10	$1.89	$1.98	$2.16	$1.84
2022-05-11	$1.98	$1.58	$2.19	$1.34
2022-05-12	$1.58	$1.53	$1.75	$1.15
2022-05-13	$1.53	$1.56	$1.74	$1.49
2022-05-14	$1.56	$1.57	$1.63	$1.40
2022-05-15	$1.57	$1.60	$1.61	$1.47
2022-05-16	$1.60	$1.40	$1.60	$1.38
2022-05-17	$1.40	$1.45	$1.50	$1.36
2022-05-18	$1.45	$1.26	$1.48	$1.24
2022-05-19	$1.26	$1.38	$1.39	$1.20
2022-05-20	$1.38	$1.28	$1.40	$1.22
2022-05-21	$1.28	$1.32	$1.33	$1.25
2022-05-22	$1.32	$1.36	$1.38	$1.27
2022-05-23	$1.36	$1.26	$1.42	$1.24
2022-05-24	$1.26	$1.35	$1.46	$1.23
2022-05-25	$1.35	$1.40	$1.46	$1.30
2022-05-26	$1.40	$1.43	$1.59	$1.37
2022-05-27	$1.43	$1.30	$1.52	$1.27
2022-05-28	$1.30	$1.32	$1.34	$1.27
2022-05-29	$1.32	$1.34	$1.35	$1.26
2022-05-30	$1.34	$1.44	$1.46	$1.32
2022-05-31	$1.44	$1.46	$1.53	$1.41
2022-06-01	$1.46	$1.33	$1.49	$1.30
2022-06-02	$1.33	$1.36	$1.37	$1.28
2022-06-03	$1.36	$1.28	$1.36	$1.26
2022-06-04	$1.28	$1.28	$1.29	$1.23
2022-06-05	$1.28	$1.29	$1.31	$1.24
2022-06-06	$1.29	$1.33	$1.36	$1.28
2022-06-07	$1.33	$1.27	$1.33	$1.24
2022-06-08	$1.27	$1.25	$1.30	$1.24
2022-06-09	$1.25	$1.26	$1.31	$1.24
2022-06-10	$1.26	$1.12	$1.26	$1.09
2022-06-11	$1.12	$1.01	$1.16	$0.9620000
2022-06-12	$1.01	$0.9670000	$1.06	$0.8980000
2022-06-13	$0.9670000	$0.9390000	$0.9800000	$0.8482000
2022-06-14	$0.9390000	$0.9200000	$0.9520000	$0.8740000
2022-06-15	$0.9200000	$0.9460000	$0.9490000	$0.8080000
2022-06-16	$0.9460000	$0.8390000	$0.9580000	$0.8193000
2022-06-17	$0.8390000	$0.8590000	$0.8810000	$0.8280000
2022-06-18	$0.8590000	$0.7960000	$0.8760000	$0.7300000
2022-06-19	$0.7960000	$0.8410000	$0.8490000	$0.7500000
2022-06-20	$0.8410000	$0.9180000	$0.9310000	$0.7950000
2022-06-21	$0.9180000	$0.9090000	$0.9799000	$0.8993000
2022-06-22	$0.9090000	$0.8630000	$0.9160000	$0.8500000
2022-06-23	$0.8630000	$0.9090000	$0.9120000	$0.8620000
2022-06-24	$0.9090000	$0.9510000	$0.9730000	$0.9080000
2022-06-25	$0.9510000	$1.00	$1.01	$0.9250000
2022-06-26	$1.00	$0.9150000	$1.05	$0.9110000
2022-06-27	$0.9150000	$0.9360000	$0.9800000	$0.9150000
2022-06-28	$0.9360000	$0.8850000	$0.9540000	$0.8760000
2022-06-29	$0.8850000	$0.8850000	$0.9040000	$0.8520000
2022-06-30	$0.8850000	$0.8610000	$0.8860000	$0.8130000
2022-07-01	$0.8610000	$0.8530000	$0.8850000	$0.8220000
2022-07-02	$0.8530000	$0.8670000	$0.8840000	$0.8350000
2022-07-03	$0.8670000	$0.8690000	$0.8790000	$0.8460000
2022-07-04	$0.8690000	$0.9070000	$0.9110000	$0.8440000
2022-07-05	$0.9070000	$0.9090000	$0.9479000	$0.8850000
2022-07-06	$0.9090000	$0.9150000	$0.9260000	$0.8920000
2022-07-07	$0.9150000	$0.9600000	$0.9680000	$0.9120000
2022-07-08	$0.9600000	$0.9350000	$0.9850000	$0.9200000
2022-07-09	$0.9350000	$0.9540000	$0.9790000	$0.9280000
2022-07-10	$0.9540000	$0.9090000	$0.9550000	$0.9010000
2022-07-11	$0.9090000	$0.8320000	$0.9090000	$0.8250000
2022-07-12	$0.8320000	$0.8060000	$0.8520000	$0.8050000
2022-07-13	$0.8060000	$0.8410000	$0.8410000	$0.7710000
2022-07-14	$0.8410000	$0.8820000	$0.8890000	$0.8170000
2022-07-15	$0.8820000	$0.9090000	$0.9150000	$0.8700000
2022-07-16	$0.9090000	$0.9270000	$0.9340000	$0.8790000
2022-07-17	$0.9270000	$0.9070000	$0.9490000	$0.9050000
2022-07-18	$0.9070000	$0.9940000	$0.9990000	$0.9070000
2022-07-19	$0.9940000	$1.02	$1.05	$0.9760000
2022-07-20	$1.02	$0.9530000	$1.05	$0.9390000
2022-07-21	$0.9530000	$0.9690000	$0.9750000	$0.9160000
2022-07-22	$0.9690000	$0.9550000	$1.02	$0.9460000
2022-07-23	$0.9550000	$0.9450000	$0.9950000	$0.9170000
2022-07-24	$0.9450000	$0.9450000	$0.9700000	$0.9370000
2022-07-25	$0.9450000	$0.8530000	$0.9520000	$0.8520000
2022-07-26	$0.8530000	$0.8490000	$0.8560000	$0.8150000
2022-07-27	$0.8490000	$0.9230000	$0.9230000	$0.8330000
2022-07-28	$0.9230000	$0.9800000	$0.9990000	$0.9060000
2022-07-29	$0.9800000	$0.9840000	$1.03	$0.9500000
2022-07-30	$0.9840000	$1.05	$1.11	$0.9770000
2022-07-31	$1.05	$1.03	$1.09	$1.02
2022-08-01	$1.03	$1.08	$1.14	$1.02
2022-08-02	$1.08	$1.01	$1.09	$0.9800000
2022-08-03	$1.01	$1.00	$1.04	$0.9760000
2022-08-04	$1.00	$1.03	$1.04	$0.9940000
2022-08-05	$1.03	$1.10	$1.11	$1.03
2022-08-06	$1.10	$1.07	$1.11	$1.07
2022-08-07	$1.07	$1.08	$1.14	$1.05
2022-08-08	$1.08	$1.13	$1.18	$1.08
2022-08-09	$1.13	$1.08	$1.18	$1.06
2022-08-10	$1.08	$1.14	$1.14	$1.05
2022-08-11	$1.14	$1.13	$1.16	$1.12
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.15	$1.19	$1.14
2022-08-14	$1.15	$1.10	$1.17	$1.08
2022-08-15	$1.10	$1.07	$1.13	$1.05
2022-08-16	$1.07	$1.05	$1.08	$1.05
2022-08-17	$1.05	$0.9970000	$1.08	$0.9850000
2022-08-18	$0.9970000	$0.9500000	$1.02	$0.9330000
2022-08-19	$0.9500000	$0.8670000	$0.9510000	$0.8480000
2022-08-20	$0.8670000	$0.8990000	$0.9230000	$0.8660000
2022-08-21	$0.8990000	$0.9300000	$0.9450000	$0.8970000
2022-08-22	$0.9300000	$0.8960000	$0.9300000	$0.8600000
2022-08-23	$0.8960000	$0.9060000	$0.9130000	$0.8650000
2022-08-24	$0.9060000	$0.8990000	$0.9230000	$0.8810000
2022-08-25	$0.8990000	$0.9040000	$0.9210000	$0.8910000
2022-08-26	$0.9040000	$0.8090000	$0.9050000	$0.8000000
2022-08-27	$0.8090000	$0.8170000	$0.8270000	$0.8010000
2022-08-28	$0.8170000	$0.7820000	$0.8270000	$0.7810000
2022-08-29	$0.7820000	$0.8250000	$0.8290000	$0.7700000
2022-08-30	$0.8250000	$0.7980000	$0.8380000	$0.7840000
2022-08-31	$0.7980000	$0.8280000	$0.8400000	$0.7980000
2022-09-01	$0.8280000	$0.8530000	$0.8550000	$0.8130000
2022-09-02	$0.8530000	$0.8340000	$0.8680000	$0.8270000
2022-09-03	$0.8340000	$0.8240000	$0.8370000	$0.8170000
2022-09-04	$0.8240000	$0.8390000	$0.8390000	$0.8160000
2022-09-05	$0.8390000	$0.8370000	$0.8480000	$0.8030000
2022-09-06	$0.8370000	$0.7740000	$0.8750000	$0.7740000
2022-09-07	$0.7740000	$0.8090000	$0.8270000	$0.7580000
2022-09-08	$0.8090000	$0.8360000	$0.8400000	$0.7910000
2022-09-09	$0.8360000	$0.8910000	$0.8990000	$0.8350000
2022-09-10	$0.8910000	$0.8880000	$0.9230000	$0.8750000
2022-09-11	$0.8880000	$0.8840000	$0.8980000	$0.8640000
2022-09-12	$0.8840000	$0.8860000	$0.9140000	$0.8680000
2022-09-13	$0.8860000	$0.7900000	$0.8880000	$0.7890000
2022-09-14	$0.7900000	$0.8050000	$0.8090000	$0.7840000
2022-09-15	$0.8050000	$0.7800000	$0.8080000	$0.7680000
2022-09-16	$0.7800000	$0.8010000	$0.8020000	$0.7690000
2022-09-17	$0.8010000	$0.8140000	$0.8190000	$0.7930000
2022-09-18	$0.8140000	$0.7650000	$0.8160000	$0.7580000
2022-09-19	$0.7650000	$0.7700000	$0.7760000	$0.7270000
2022-09-20	$0.7700000	$0.7470000	$0.7810000	$0.7420000
2022-09-21	$0.7470000	$0.7340000	$0.7900000	$0.7200000
2022-09-22	$0.7340000	$0.8000000	$0.8110000	$0.7280000
2022-09-23	$0.8000000	$0.8220000	$0.8250000	$0.7770000
2022-09-24	$0.8220000	$0.8140000	$0.8350000	$0.8120000
2022-09-25	$0.8140000	$0.7790000	$0.8150000	$0.7690000
2022-09-26	$0.7790000	$0.7770000	$0.7860000	$0.7520000
2022-09-27	$0.7770000	$0.7940000	$0.8110000	$0.7710000
2022-09-28	$0.7940000	$0.7830000	$0.7940000	$0.7540000
2022-09-29	$0.7830000	$0.8110000	$0.8110000	$0.7780000
2022-09-30	$0.8110000	$0.7960000	$0.8290000	$0.7910000
2022-10-01	$0.7960000	$0.7870000	$0.8060000	$0.7810000
2022-10-02	$0.7870000	$0.7570000	$0.7931000	$0.7550000
2022-10-03	$0.7570000	$0.7730000	$0.7800000	$0.7480000
2022-10-04	$0.7730000	$0.7960000	$0.7960000	$0.7630000
2022-10-05	$0.7960000	$0.7760000	$0.7990000	$0.7560000
2022-10-06	$0.7760000	$0.7660000	$0.7940000	$0.7640000
2022-10-07	$0.7660000	$0.7790000	$0.7920000	$0.7560000
2022-10-08	$0.7790000	$0.7710000	$0.7860000	$0.7650000
2022-10-09	$0.7710000	$0.7750000	$0.7790000	$0.7660000
2022-10-10	$0.7750000	$0.7650000	$0.7900000	$0.7590000
2022-10-11	$0.7650000	$0.7400000	$0.7650000	$0.7300000
2022-10-12	$0.7400000	$0.7460000	$0.7550000	$0.7380000
2022-10-13	$0.7460000	$0.7390000	$0.7500000	$0.6670000
2022-10-14	$0.7390000	$0.7590000	$0.7830000	$0.7370000
2022-10-15	$0.7590000	$0.7360000	$0.7610000	$0.7300000
2022-10-16	$0.7360000	$0.7490000	$0.7560000	$0.7340000
2022-10-17	$0.7490000	$0.7560000	$0.7600000	$0.7380000
2022-10-18	$0.7560000	$0.7430000	$0.7740000	$0.7150000
2022-10-19	$0.7430000	$0.6910000	$0.7470000	$0.6850000
2022-10-20	$0.6910000	$0.6820000	$0.7050000	$0.6730000
2022-10-21	$0.6820000	$0.7150000	$0.7180000	$0.6630000
2022-10-22	$0.7150000	$0.7320000	$0.7370000	$0.7070000
2022-10-23	$0.7320000	$0.7250000	$0.7330000	$0.7030000
2022-10-24	$0.7250000	$0.7010000	$0.7300000	$0.6940000
2022-10-25	$0.7010000	$0.7190000	$0.7320000	$0.6960000
2022-10-26	$0.7190000	$0.7260000	$0.7340000	$0.7090000
2022-10-27	$0.7260000	$0.7110000	$0.7400000	$0.7080000
2022-10-28	$0.7110000	$0.7120000	$0.7190000	$0.6910000
2022-10-29	$0.7120000	$0.7170000	$0.7310000	$0.7050000
2022-10-30	$0.7170000	$0.7120000	$0.7320000	$0.7020000
2022-10-31	$0.7120000	$0.7490000	$0.7570000	$0.7020000
2022-11-01	$0.7490000	$0.7230000	$0.7650000	$0.7170000
2022-11-02	$0.7230000	$0.7090000	$0.7260000	$0.6880000
2022-11-03	$0.7090000	$0.7130000	$0.7390000	$0.7050000
2022-11-04	$0.7130000	$0.7650000	$0.7690000	$0.7090000
2022-11-05	$0.7650000	$0.7580000	$0.7830000	$0.7420000
2022-11-06	$0.7580000	$0.7270000	$0.7630000	$0.7240000
2022-11-07	$0.7270000	$0.7380000	$0.7780000	$0.7230000
2022-11-08	$0.7380000	$0.5770000	$0.7460000	$0.4691000
2022-11-09	$0.5770000	$0.4320000	$0.5820000	$0.4190000
2022-11-10	$0.4320000	$0.5170000	$0.5260000	$0.4230000
2022-11-11	$0.5170000	$0.4890000	$0.5210000	$0.4570000
2022-11-12	$0.4890000	$0.4480000	$0.4910000	$0.4450000
2022-11-13	$0.4480000	$0.4240000	$0.4620000	$0.4220000
2022-11-14	$0.4240000	$0.4180000	$0.4410000	$0.4000000
2022-11-15	$0.4180000	$0.4380000	$0.4488000	$0.4130000
2022-11-16	$0.4380000	$0.4320000	$0.4440000	$0.4090000
2022-11-17	$0.4320000	$0.4470000	$0.4550000	$0.4261000
2022-11-18	$0.4470000	$0.4660000	$0.4850000	$0.4430000
2022-11-19	$0.4660000	$0.4678000	$0.4720000	$0.4520000
2022-11-20	$0.4678000	$0.4320000	$0.4850000	$0.4300000
2022-11-21	$0.4320000	$0.4450000	$0.4769000	$0.4140000
2022-11-22	$0.4450000	$0.5140000	$0.5379000	$0.4430000
2022-11-23	$0.5140000	$0.5250000	$0.5310000	$0.4950000
2022-11-24	$0.5250000	$0.5040000	$0.5410000	$0.4960000
2022-11-25	$0.5040000	$0.5170000	$0.5240000	$0.4870000
2022-11-26	$0.5170000	$0.5230000	$0.5340000	$0.5050000
2022-11-27	$0.5230000	$0.7119000	$0.7200000	$0.5220000
2022-11-28	$0.7119000	$0.6160000	$0.9094000	$0.6000000
2022-11-29	$0.6160000	$0.6141000	$0.6490000	$0.6011000
2022-11-30	$0.6141000	$0.6118000	$0.6310000	$0.5760000
2022-12-01	$0.6118000	$0.5870000	$0.6119000	$0.5681000
2022-12-02	$0.5870000	$0.6000000	$0.6010000	$0.5650000
2022-12-03	$0.6000000	$0.5830000	$0.6060000	$0.5801000
2022-12-04	$0.5830000	$0.6970000	$0.7408000	$0.5780000
2022-12-05	$0.6970000	$0.6471000	$0.7307000	$0.6471000
2022-12-06	$0.6471000	$0.6340000	$0.6739000	$0.6240000
2022-12-07	$0.6340000	$0.5930000	$0.6370000	$0.5830000
2022-12-08	$0.5930000	$0.6040000	$0.6119000	$0.5760000
2022-12-09	$0.6040000	$0.6040000	$0.6060000	$0.5870000
2022-12-10	$0.6040000	$0.6000000	$0.6460000	$0.5960000
2022-12-11	$0.6000000	$0.5750000	$0.6010000	$0.5730000
2022-12-12	$0.5750000	$0.5600000	$0.6020000	$0.5504000
2022-12-13	$0.5600000	$0.5600000	$0.5679000	$0.5240000
2022-12-14	$0.5600000	$0.5470000	$0.5620000	$0.5313000
2022-12-15	$0.5470000	$0.5680000	$0.6229000	$0.5292000
2022-12-16	$0.5680000	$0.5350000	$0.6130000	$0.5302000
2022-12-17	$0.5350000	$0.5270000	$0.5420000	$0.4990000
2022-12-18	$0.5270000	$0.5300000	$0.5350000	$0.5160000
2022-12-19	$0.5300000	$0.4980000	$0.5440000	$0.4841000
2022-12-20	$0.4980000	$0.5130000	$0.5170000	$0.4950000
2022-12-21	$0.5130000	$0.5020000	$0.5260000	$0.4920000
2022-12-22	$0.5020000	$0.4940000	$0.5040000	$0.4770000
2022-12-23	$0.4940000	$0.4880000	$0.4970000	$0.4840000
2022-12-24	$0.4880000	$0.4880000	$0.4910000	$0.4830000
2022-12-25	$0.4880000	$0.5010000	$0.5459000	$0.4880000
2022-12-26	$0.5010000	$0.4910000	$0.5010000	$0.4800000
2022-12-27	$0.4910000	$0.4850000	$0.4970000	$0.4690000
2022-12-28	$0.4850000	$0.4570000	$0.4930000	$0.4500000
2022-12-29	$0.4570000	$0.4710000	$0.4840000	$0.4500000
2022-12-30	$0.4710000	$0.4790000	$0.4850000	$0.4540000
2022-12-31	$0.4790000	$0.4730000	$0.4790000	$0.4670000
2023-01-01	$0.4730000	$0.4800000	$0.4832000	$0.4640000
2023-01-02	$0.4800000	$0.4910000	$0.4981000	$0.4700000
2023-01-03	$0.4910000	$0.5100000	$0.5100000	$0.4870000
2023-01-04	$0.5100000	$0.5070000	$0.5190000	$0.4960000
2023-01-05	$0.5070000	$0.4920000	$0.5110000	$0.4900000
2023-01-06	$0.4920000	$0.5170000	$0.5180000	$0.4750000
2023-01-07	$0.5170000	$0.5100000	$0.5298000	$0.5041000
2023-01-08	$0.5100000	$0.5230000	$0.5249000	$0.5020000
2023-01-09	$0.5230000	$0.5400000	$0.5617000	$0.5190000
2023-01-10	$0.5400000	$0.5590000	$0.5630000	$0.5270000
2023-01-11	$0.5590000	$0.5690000	$0.5729000	$0.5320000
2023-01-12	$0.5690000	$0.5780000	$0.5820000	$0.5471000
2023-01-13	$0.5780000	$0.6030000	$0.6089000	$0.5710000
2023-01-14	$0.6030000	$0.6310000	$0.6669000	$0.5926000
2023-01-15	$0.6310000	$0.6320000	$0.6509000	$0.6111000
2023-01-16	$0.6320000	$0.7230000	$0.7740000	$0.6320000
2023-01-17	$0.7230000	$0.6810000	$0.7230000	$0.6790000
2023-01-18	$0.6810000	$0.6270000	$0.7049000	$0.6122000
2023-01-19	$0.6270000	$0.6350000	$0.6370000	$0.6082000
2023-01-20	$0.6350000	$0.6850000	$0.6880000	$0.6190000
2023-01-21	$0.6850000	$0.6850000	$0.7559000	$0.6771000
2023-01-22	$0.6850000	$0.6850000	$0.7110000	$0.6650000
2023-01-23	$0.6850000	$0.7491000	$0.8268000	$0.6850000
2023-01-24	$0.7491000	$0.6909000	$0.7659000	$0.6792000
2023-01-25	$0.6909000	$0.7282000	$0.7388000	$0.6600000
2023-01-26	$0.7282000	$0.7960000	$0.8180000	$0.7282000
2023-01-27	$0.7960000	$0.8039000	$0.8150000	$0.7571000
2023-01-28	$0.8039000	$0.7750000	$0.8120000	$0.7580000
2023-01-29	$0.7750000	$0.7870000	$0.7900000	$0.7640000
2023-01-30	$0.7870000	$0.7060000	$0.7980000	$0.6930000
2023-01-31	$0.7060000	$0.7320000	$0.7430000	$0.6960000
2023-02-01	$0.7320000	$0.7590000	$0.7700000	$0.6820000
2023-02-02	$0.7590000	$0.7460000	$0.7820000	$0.7370000
2023-02-03	$0.7460000	$0.7920000	$0.7960000	$0.7450000
2023-02-04	$0.7920000	$0.8050000	$0.8150000	$0.7651000
2023-02-05	$0.8050000	$0.7640000	$0.8249000	$0.7448000
2023-02-06	$0.7640000	$0.7930000	$0.8398000	$0.7640000
2023-02-07	$0.7930000	$0.8170000	$0.8211000	$0.7640000
2023-02-08	$0.8170000	$0.8379000	$0.8485000	$0.7822000
2023-02-09	$0.8379000	$0.7230000	$0.8419000	$0.7015000
2023-02-10	$0.7230000	$0.7130000	$0.7308000	$0.7000000
2023-02-11	$0.7130000	$0.7880000	$0.7890000	$0.7060000
2023-02-12	$0.7880000	$0.7950000	$0.8899000	$0.7600000
2023-02-13	$0.7950000	$0.7440000	$0.8050000	$0.7110000
2023-02-14	$0.7440000	$0.7580000	$0.7609000	$0.7130000
2023-02-15	$0.7580000	$0.8160000	$0.8289000	$0.7390000
2023-02-16	$0.8160000	$0.7550000	$0.8340000	$0.7510000
2023-02-17	$0.7550000	$0.8320000	$0.8420000	$0.7520000
2023-02-18	$0.8320000	$0.8360000	$0.8620000	$0.8260000
2023-02-19	$0.8360000	$0.8390000	$0.8600000	$0.8061000
2023-02-20	$0.8390000	$0.9070000	$0.9207000	$0.8372000
2023-02-21	$0.9070000	$0.8530000	$0.9080000	$0.8280000
2023-02-22	$0.8530000	$0.8290000	$0.8560000	$0.7820000
2023-02-23	$0.8290000	$0.8040000	$0.8370000	$0.7940000
2023-02-24	$0.8040000	$0.7800000	$0.8180000	$0.7573000
2023-02-25	$0.7810000	$0.7850000	$0.8039000	$0.7542000
2023-02-26	$0.7850000	$0.7990000	$0.8030000	$0.7739000
2023-02-27	$0.7990000	$0.7730000	$0.8000000	$0.7580000
2023-02-28	$0.7730000	$0.7463000	$0.7809000	$0.7434000
2023-03-01	$0.7463000	$0.7800000	$0.7843000	$0.7424000
2023-03-02	$0.7800000	$0.7500000	$0.7809000	$0.7312000
2023-03-03	$0.7500000	$0.6930000	$0.7500000	$0.6546000
2023-03-04	$0.6930000	$0.6710000	$0.6970000	$0.6620000
2023-03-05	$0.6710000	$0.6890000	$0.7128000	$0.6710000
2023-03-06	$0.6890000	$0.6720000	$0.6890000	$0.6600000
2023-03-07	$0.6720000	$0.6410000	$0.6770000	$0.6261000
2023-03-08	$0.6410000	$0.5930000	$0.6450000	$0.5830000
2023-03-09	$0.5930000	$0.5550000	$0.6169000	$0.5442000
2023-03-10	$0.5550000	$0.5770000	$0.5810000	$0.5210000
2023-03-11	$0.5770000	$0.5410000	$0.5910000	$0.5160000
2023-03-12	$0.5410000	$0.5801000	$0.5857000	$0.5100000
2023-03-13	$0.5801000	$0.6110000	$0.6150000	$0.5483000
2023-03-14	$0.6110000	$0.6400000	$0.6580000	$0.5911000
2023-03-15	$0.6400000	$0.5920000	$0.6630000	$0.5731000
2023-03-16	$0.5920000	$0.6110000	$0.6200000	$0.5830000
2023-03-17	$0.6110000	$0.6620000	$0.6620000	$0.6050000
2023-03-18	$0.6620000	$0.6340000	$0.6700000	$0.6261000
2023-03-19	$0.6340000	$0.6711000	$0.6878000	$0.6241000
2023-03-20	$0.6711000	$0.6310000	$0.6810000	$0.6232000
2023-03-21	$0.6310000	$0.6390000	$0.6400000	$0.5992000
2023-03-22	$0.6390000	$0.6040000	$0.6390000	$0.5890000
2023-03-23	$0.6040000	$0.6270000	$0.6450000	$0.5970000
2023-03-24	$0.6270000	$0.6080000	$0.6300000	$0.5940000
2023-03-25	$0.6080000	$0.5930000	$0.6130000	$0.5835000
2023-03-26	$0.5930000	$0.6060000	$0.6140000	$0.5880000
2023-03-27	$0.6060000	$0.5690000	$0.6080000	$0.5561000
2023-03-28	$0.5690000	$0.5980000	$0.6129000	$0.5580000
2023-03-29	$0.5980000	$0.7220000	$0.7443000	$0.5960000
2023-03-30	$0.7220000	$0.6530000	$0.7616000	$0.6460000
2023-03-31	$0.6530000	$0.6869000	$0.7227000	$0.6361000
2023-04-01	$0.6869000	$0.6700000	$0.7006000	$0.6512000
2023-04-02	$0.6700000	$0.6381000	$0.6700000	$0.6250000
2023-04-03	$0.6381000	$0.6520000	$0.6610000	$0.6143000
2023-04-04	$0.6520000	$0.7290000	$0.7330000	$0.6410000
2023-04-05	$0.7290000	$0.7000000	$0.7558000	$0.6871000
2023-04-06	$0.7000000	$0.6790000	$0.7000000	$0.6670000
2023-04-07	$0.6790000	$0.6620000	$0.6791000	$0.6540000
2023-04-08	$0.6620000	$0.6700000	$0.6920000	$0.6552000
2023-04-09	$0.6700000	$0.6990000	$0.7090000	$0.6690000
2023-04-10	$0.6990000	$0.6959000	$0.7000000	$0.6696000
2023-04-11	$0.6959000	$0.6860000	$0.6959000	$0.6770000
2023-04-12	$0.6860000	$0.6720000	$0.6860000	$0.6512000
2023-04-13	$0.6720000	$0.6950000	$0.7030000	$0.6620000
2023-04-14	$0.6950000	$0.7010000	$0.7090000	$0.6818000
2023-04-15	$0.7010000	$0.7200000	$0.7250000	$0.6910000
2023-04-16	$0.7200000	$0.7272000	$0.7320000	$0.7062000
2023-04-17	$0.7272000	$0.7042000	$0.7415000	$0.6940000
2023-04-18	$0.7042000	$0.7180000	$0.7206000	$0.6896000
2023-04-19	$0.7180000	$0.6449000	$0.7379000	$0.6325000
2023-04-20	$0.6449000	$0.6270000	$0.6520000	$0.6150000
2023-04-21	$0.6270000	$0.6020000	$0.6520000	$0.5961000
2023-04-22	$0.6020000	$0.6190000	$0.6210000	$0.5941000
2023-04-23	$0.6190000	$0.6050000	$0.6190000	$0.5890000
2023-04-24	$0.6050000	$0.6050000	$0.6150000	$0.5920000
2023-04-25	$0.6050000	$0.6130000	$0.6229000	$0.5603000
2023-04-26	$0.6130000	$0.5950000	$0.6330000	$0.5685000
2023-04-27	$0.5950000	$0.6130000	$0.6238000	$0.5950000
2023-04-28	$0.6130000	$0.6090000	$0.6180000	$0.5951000
2023-04-29	$0.6090000	$0.6120000	$0.6186000	$0.6042000
2023-04-30	$0.6120000	$0.5950000	$0.6130000	$0.5920000
2023-05-01	$0.5950000	$0.5740000	$0.5980000	$0.5670000
2023-05-02	$0.5740000	$0.5819000	$0.5870000	$0.5670000
2023-05-03	$0.5819000	$0.5871000	$0.5900000	$0.5590000
2023-05-04	$0.5871000	$0.5810000	$0.5890000	$0.5723000
2023-05-05	$0.5810000	$0.5850000	$0.5931000	$0.5750000
2023-05-06	$0.5850000	$0.5620000	$0.5910000	$0.5570000
2023-05-07	$0.5620000	$0.5492000	$0.5650000	$0.5490000
2023-05-08	$0.5492000	$0.5090000	$0.5550000	$0.4892000
2023-05-09	$0.5090000	$0.5170000	$0.5190000	$0.5030000
2023-05-10	$0.5170000	$0.5330000	$0.5390000	$0.5023000
2023-05-11	$0.5330000	$0.5170000	$0.5330000	$0.5020000
2023-05-12	$0.5170000	$0.5200000	$0.5210000	$0.4962000
2023-05-13	$0.5200000	$0.5220000	$0.5260000	$0.5120000
2023-05-14	$0.5220000	$0.5280000	$0.5310000	$0.5140000
2023-05-15	$0.5280000	$0.5310000	$0.5370000	$0.5190000
2023-05-16	$0.5310000	$0.5560000	$0.5760000	$0.5240000
2023-05-17	$0.5560000	$0.5490000	$0.5607000	$0.5321000
2023-05-18	$0.5490000	$0.5310000	$0.5538000	$0.5250000
2023-05-19	$0.5310000	$0.5320000	$0.5380000	$0.5240000
2023-05-20	$0.5320000	$0.5330000	$0.5370000	$0.5260000
2023-05-21	$0.5330000	$0.5150000	$0.5370000	$0.5110000
2023-05-22	$0.5150000	$0.5160000	$0.5210000	$0.5060000
2023-05-23	$0.5160000	$0.5250000	$0.5290000	$0.5100000
2023-05-24	$0.5250000	$0.5010000	$0.5250000	$0.4980000
2023-05-25	$0.5010000	$0.5030000	$0.5050000	$0.4861000
2023-05-26	$0.5030000	$0.5140000	$0.5200000	$0.4990000
2023-05-27	$0.5140000	$0.5320000	$0.5330000	$0.5090000
2023-05-28	$0.5320000	$0.5380000	$0.5430000	$0.5250000
2023-05-29	$0.5380000	$0.5210000	$0.5400000	$0.5156000
2023-05-30	$0.5210000	$0.5150000	$0.5260000	$0.5130000
2023-05-31	$0.5150000	$0.5020000	$0.5170000	$0.4940000
2023-06-01	$0.5020000	$0.5260000	$0.5280000	$0.4940000
2023-06-02	$0.5260000	$0.5420000	$0.5450000	$0.5220000
2023-06-03	$0.5420000	$0.5490000	$0.5680000	$0.5370000
2023-06-04	$0.5490000	$0.5430000	$0.5610000	$0.5421000
2023-06-05	$0.5430000	$0.4811000	$0.5450000	$0.4730000
2023-06-06	$0.4811000	$0.4910000	$0.4970000	$0.4650000
2023-06-07	$0.4910000	$0.4590000	$0.4910000	$0.4550000
2023-06-08	$0.4590000	$0.4700000	$0.4810000	$0.4510000
2023-06-09	$0.4700000	$0.4800000	$0.4820000	$0.4590000
2023-06-10	$0.4800000	$0.4060000	$0.4800000	$0.3490000
2023-06-11	$0.4060000	$0.4110000	$0.4200000	$0.4040000
2023-06-12	$0.4110000	$0.4150000	$0.4250000	$0.3970000
2023-06-13	$0.4150000	$0.4110000	$0.4240000	$0.4050000
2023-06-14	$0.4110000	$0.3980000	$0.4190000	$0.3870000
2023-06-15	$0.3980000	$0.3990000	$0.4020000	$0.3830000
2023-06-16	$0.3990000	$0.4060000	$0.4090000	$0.3870000
2023-06-17	$0.4060000	$0.4040000	$0.4180000	$0.4020000
2023-06-18	$0.4040000	$0.3940000	$0.4040000	$0.3890000
2023-06-19	$0.3940000	$0.3960000	$0.4000000	$0.3880000
2023-06-20	$0.3960000	$0.4200000	$0.4220000	$0.3950000
2023-06-21	$0.4200000	$0.4460000	$0.4540000	$0.4170000
2023-06-22	$0.4460000	$0.4390000	$0.4630000	$0.4380000
2023-06-23	$0.4390000	$0.4660000	$0.4720000	$0.4360000
2023-06-24	$0.4660000	$0.4830000	$0.4880000	$0.4580000
2023-06-25	$0.4830000	$0.5040000	$0.5530000	$0.4810000
2023-06-26	$0.5040000	$0.4690000	$0.5040000	$0.4590000
2023-06-27	$0.4690000	$0.4630000	$0.4780000	$0.4530000
2023-06-28	$0.4630000	$0.4290000	$0.4630000	$0.4180000
2023-06-29	$0.4290000	$0.4310000	$0.4430000	$0.4210000
2023-06-30	$0.4310000	$0.4540000	$0.4570000	$0.4080000
2023-07-01	$0.4540000	$0.4820000	$0.4880000	$0.4430000
2023-07-02	$0.4820000	$0.5420000	$0.5630000	$0.4700000
2023-07-03	$0.5420000	$0.6160000	$0.6710000	$0.5250000
2023-07-04	$0.6160000	$0.5600000	$0.6260000	$0.5590000
2023-07-05	$0.5600000	$0.5220000	$0.5610000	$0.5120000
2023-07-06	$0.5220000	$0.4960000	$0.5360000	$0.4890000
2023-07-07	$0.4960000	$0.5050000	$0.5250000	$0.4880000
2023-07-08	$0.5050000	$0.4950000	$0.5190000	$0.4850000
2023-07-09	$0.4950000	$0.4970000	$0.5250000	$0.4860000
2023-07-10	$0.4970000	$0.4960000	$0.5070000	$0.4780000
2023-07-11	$0.4960000	$0.4920000	$0.5010000	$0.4780000
2023-07-12	$0.4920000	$0.4890000	$0.5040000	$0.4820000
2023-07-13	$0.4890000	$0.5220000	$0.5240000	$0.4710000
2023-07-14	$0.5220000	$0.5090000	$0.5330000	$0.4920000
2023-07-15	$0.5090000	$0.5040000	$0.5180000	$0.4970000
2023-07-16	$0.5040000	$0.5140000	$0.5470000	$0.4950000
2023-07-17	$0.5140000	$0.5860000	$0.6100000	$0.5030000
2023-07-18	$0.5860000	$0.5190000	$0.6150000	$0.5130000
2023-07-19	$0.5190000	$0.4990000	$0.5270000	$0.4950000
2023-07-20	$0.4990000	$0.5080000	$0.5260000	$0.4970000
2023-07-21	$0.5080000	$0.4970000	$0.5080000	$0.4920000
2023-07-22	$0.4970000	$0.4890000	$0.5040000	$0.4850000
2023-07-23	$0.4890000	$0.4990000	$0.5020000	$0.4870000
2023-07-24	$0.4990000	$0.4740000	$0.5000000	$0.4580000
2023-07-25	$0.4740000	$0.4720000	$0.4790000	$0.4700000
2023-07-26	$0.4720000	$0.4880000	$0.4920000	$0.4640000
2023-07-27	$0.4880000	$0.4860000	$0.4930000	$0.4790000
2023-07-28	$0.4860000	$0.4900000	$0.4940000	$0.4770000
2023-07-29	$0.4900000	$0.5020000	$0.5080000	$0.4880000
2023-07-30	$0.5020000	$0.4940000	$0.5060000	$0.4810000
2023-07-31	$0.4940000	$0.5210000	$0.5350000	$0.4920000
2023-08-01	$0.5210000	$0.4980000	$0.5210000	$0.4850000
2023-08-02	$0.4980000	$0.4870000	$0.5260000	$0.4770000
2023-08-03	$0.4870000	$0.5060000	$0.5590000	$0.4850000
2023-08-04	$0.5060000	$0.4900000	$0.5060000	$0.4820000
2023-08-05	$0.4900000	$0.4900000	$0.4910000	$0.4800000
2023-08-06	$0.4900000	$0.5030000	$0.5130000	$0.4880000
2023-08-07	$0.5030000	$0.4960000	$0.5050000	$0.4800000
2023-08-08	$0.4960000	$0.5030000	$0.5100000	$0.4890000
2023-08-09	$0.5030000	$0.5060000	$0.5150000	$0.4970000
2023-08-10	$0.5060000	$0.5110000	$0.5110000	$0.4930000
2023-08-11	$0.5110000	$0.5240000	$0.5260000	$0.5040000
2023-08-12	$0.5240000	$0.5230000	$0.5330000	$0.5180000
2023-08-13	$0.5230000	$0.5020000	$0.5230000	$0.5010000
2023-08-14	$0.5020000	$0.5010000	$0.5070000	$0.4910000
2023-08-15	$0.5010000	$0.4700000	$0.5010000	$0.4250000
2023-08-16	$0.4700000	$0.4530000	$0.4710000	$0.4400000
2023-08-17	$0.4530000	$0.4170000	$0.4640000	$0.3720000
2023-08-18	$0.4170000	$0.4210000	$0.4250000	$0.4120000
2023-08-19	$0.4210000	$0.4290000	$0.4290000	$0.4180000
2023-08-20	$0.4290000	$0.4300000	$0.4400000	$0.4220000
2023-08-21	$0.4300000	$0.4240000	$0.4340000	$0.4110000
2023-08-22	$0.4240000	$0.4250000	$0.4280000	$0.4070000
2023-08-23	$0.4250000	$0.4280000	$0.4320000	$0.4130000
2023-08-24	$0.4280000	$0.4260000	$0.4320000	$0.4200000
2023-08-25	$0.4260000	$0.4280000	$0.4280000	$0.4150000
2023-08-26	$0.4280000	$0.4220000	$0.4320000	$0.4210000
2023-08-27	$0.4220000	$0.4250000	$0.4280000	$0.4190000
2023-08-28	$0.4250000	$0.4230000	$0.4270000	$0.4140000
2023-08-29	$0.4230000	$0.4450000	$0.4530000	$0.4140000
2023-08-30	$0.4450000	$0.4550000	$0.4580000	$0.4390000
2023-08-31	$0.4550000	$0.4370000	$0.4660000	$0.4320000
2023-09-01	$0.4370000	$0.4120000	$0.4470000	$0.4100000
2023-09-02	$0.4120000	$0.4260000	$0.4300000	$0.4080000
2023-09-03	$0.4260000	$0.4210000	$0.4280000	$0.4130000
2023-09-04	$0.4210000	$0.4270000	$0.4360000	$0.4190000
2023-09-05	$0.4270000	$0.4330000	$0.4360000	$0.4180000
2023-09-06	$0.4330000	$0.4260000	$0.4380000	$0.4160000
2023-09-07	$0.4260000	$0.4320000	$0.4360000	$0.4200000
2023-09-08	$0.4320000	$0.4260000	$0.4400000	$0.4200000
2023-09-09	$0.4260000	$0.4350000	$0.4440000	$0.4260000
2023-09-10	$0.4350000	$0.4130000	$0.4350000	$0.4070000
2023-09-11	$0.4130000	$0.4020000	$0.4140000	$0.3890000
2023-09-12	$0.4020000	$0.4150000	$0.4330000	$0.4010000
2023-09-13	$0.4150000	$0.4210000	$0.4380000	$0.4130000
2023-09-14	$0.4210000	$0.4260000	$0.4310000	$0.4190000
2023-09-15	$0.4260000	$0.4290000	$0.4320000	$0.4190000
2023-09-16	$0.4290000	$0.4500000	$0.4520000	$0.4290000
2023-09-17	$0.4500000	$0.4210000	$0.4510000	$0.4150000
2023-09-18	$0.4210000	$0.4410000	$0.4550000	$0.4160000
2023-09-19	$0.4410000	$0.4560000	$0.4660000	$0.4380000
2023-09-20	$0.4560000	$0.4560000	$0.4630000	$0.4460000
2023-09-21	$0.4560000	$0.4410000	$0.4740000	$0.4370000
2023-09-22	$0.4410000	$0.4500000	$0.4530000	$0.4370000
2023-09-23	$0.4500000	$0.4570000	$0.4580000	$0.4470000
2023-09-24	$0.4570000	$0.4420000	$0.4810000	$0.4410000
2023-09-25	$0.4420000	$0.4640000	$0.4830000	$0.4370000
2023-09-26	$0.4640000	$0.4500000	$0.4850000	$0.4420000
2023-09-27	$0.4500000	$0.4450000	$0.4520000	$0.4380000
2023-09-28	$0.4450000	$0.4490000	$0.4540000	$0.4400000
2023-09-29	$0.4490000	$0.4500000	$0.4520000	$0.4420000
2023-09-30	$0.4500000	$0.4500000	$0.4570000	$0.4470000
2023-10-01	$0.4500000	$0.4630000	$0.4710000	$0.4490000
2023-10-02	$0.4630000	$0.4460000	$0.4660000	$0.4400000
2023-10-03	$0.4460000	$0.4340000	$0.4520000	$0.4340000
2023-10-04	$0.4340000	$0.4330000	$0.4370000	$0.4180000
2023-10-05	$0.4330000	$0.4300000	$0.4400000	$0.4250000
2023-10-06	$0.4300000	$0.4420000	$0.4460000	$0.4290000
2023-10-07	$0.4420000	$0.4430000	$0.4450000	$0.4370000
2023-10-08	$0.4430000	$0.4350000	$0.4440000	$0.4310000
2023-10-09	$0.4350000	$0.4200000	$0.4370000	$0.4100000
2023-10-10	$0.4200000	$0.4170000	$0.4250000	$0.4120000
2023-10-11	$0.4170000	$0.4130000	$0.4180000	$0.4060000
2023-10-12	$0.4130000	$0.4140000	$0.4160000	$0.4010000
2023-10-13	$0.4140000	$0.4130000	$0.4190000	$0.4090000
2023-10-14	$0.4130000	$0.4170000	$0.4200000	$0.4120000
2023-10-15	$0.4170000	$0.4210000	$0.4250000	$0.4150000
2023-10-16	$0.4210000	$0.4230000	$0.4360000	$0.4200000
2023-10-17	$0.4230000	$0.4140000	$0.4250000	$0.4070000
2023-10-18	$0.4140000	$0.4100000	$0.4170000	$0.4070000
2023-10-19	$0.4100000	$0.4080000	$0.4130000	$0.4030000
2023-10-20	$0.4080000	$0.4200000	$0.4240000	$0.4060000
2023-10-21	$0.4200000	$0.4310000	$0.4350000	$0.4200000
2023-10-22	$0.4310000	$0.4330000	$0.4360000	$0.4220000
2023-10-23	$0.4330000	$0.4550000	$0.4650000	$0.4300000
2023-10-24	$0.4550000	$0.4740000	$0.4940000	$0.4550000
2023-10-25	$0.4740000	$0.4780000	$0.4830000	$0.4630000
2023-10-26	$0.4780000	$0.4770000	$0.4920000	$0.4610000
2023-10-27	$0.4770000	$0.4590000	$0.4770000	$0.4530000
2023-10-28	$0.4590000	$0.4680000	$0.4730000	$0.4590000
2023-10-29	$0.4680000	$0.4780000	$0.4820000	$0.4610000
2023-10-30	$0.4780000	$0.5090000	$0.5140000	$0.4761000
2023-10-31	$0.5090000	$0.4860000	$0.5120000	$0.4660000
2023-11-01	$0.4860000	$0.5410000	$0.5460000	$0.4730000
2023-11-02	$0.5410000	$0.5610000	$0.6200000	$0.5280000
2023-11-03	$0.5610000	$0.5970000	$0.6090000	$0.5300000
2023-11-04	$0.5970000	$0.5970000	$0.6330000	$0.5780000
2023-11-05	$0.5970000	$0.5750000	$0.6350000	$0.5580000
2023-11-06	$0.5750000	$0.5580000	$0.5960000	$0.5300000
2023-11-07	$0.5580000	$0.5390000	$0.5580000	$0.5190000
2023-11-08	$0.5390000	$0.5510000	$0.5570000	$0.5310000
2023-11-09	$0.5510000	$0.5400000	$0.5720000	$0.5000000
2023-11-10	$0.5400000	$0.5510000	$0.5550000	$0.5210000
2023-11-11	$0.5510000	$0.5580000	$0.5690000	$0.5300000
2023-11-12	$0.5580000	$0.5790000	$0.5910000	$0.5370000
2023-11-13	$0.5790000	$0.5450000	$0.5840000	$0.5400000
2023-11-14	$0.5450000	$0.5370000	$0.5520000	$0.5080000
2023-11-15	$0.5370000	$0.5630000	$0.5690000	$0.5330000
2023-11-16	$0.5630000	$0.5410000	$0.5800000	$0.5330000
2023-11-17	$0.5410000	$0.5490000	$0.5550000	$0.5210000
2023-11-18	$0.5490000	$0.5410000	$0.5500000	$0.5200000
2023-11-19	$0.5410000	$0.5520000	$0.5520000	$0.5260000
2023-11-20	$0.5520000	$0.5370000	$0.5600000	$0.5310000
2023-11-21	$0.5370000	$0.4820000	$0.5400000	$0.4790000
2023-11-22	$0.4820000	$0.5160000	$0.5200000	$0.4810000
2023-11-23	$0.5160000	$0.5200000	$0.5270000	$0.5120000
2023-11-24	$0.5200000	$0.5340000	$0.5430000	$0.5200000
2023-11-25	$0.5340000	$0.5570000	$0.5700000	$0.5330000
2023-11-26	$0.5570000	$0.5400000	$0.5570000	$0.5260000
2023-11-27	$0.5400000	$0.5180000	$0.5430000	$0.5050000
2023-11-28	$0.5180000	$0.5290000	$0.5370000	$0.5030000
2023-11-29	$0.5290000	$0.5270000	$0.5300000	$0.5170000

Pair	Exchange
CELO/USDT	bigone
CELO/BTC	binance
CELO/USDT	binance
CELO/USDT	binanceusa
CELO/USDT	bitget
CELO/KRW	bithumb
CELO/THB	bitkub
CELO/USDT	bitmart
CELO/USDC	bitrue
CELO/USDT	bitrue
CELO/BTC	bittrex
CELO/USD	bittrex
CELO/USDT	bittrex
CELO/USD	blockchaincom
CELO/USDC	blockchaincom
CELO/USDT	blockchaincom
CELO/USDT	bybit
CELO/BTC	coinbase
CELO/EUR	coinbase
CELO/GBP	coinbase
CELO/USD	coinbase
CELO/BTC	coinex
CELO/USDT	coinex
CELO/KRW	coinone
CELO/BTC	currency
CELO/USD	currency
CELO/USDT	currency
CELO/USDT	digifinex
CELO/USDT	gateio
CELO/BTC	hitbtc
CELO/USDC	hitbtc
CELO/USDT	hitbtc
CELO/USDT	huobipro
CELO/IDR	indodax
CELO/KRW	korbit
CELO/BTC	kucoin
CELO/USDT	kucoin
CELO/USDT	latoken
CELO/USDT	mexc
CELO/BTC	nominex
CELO/USDT	nominex
CELO/USDT	okex
CELO/BTC	upbit
CELO/KRW	upbit
CELO/USDT	whitebit

Celo

Description

CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.

Full Name	Celo (CELO)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	https://celo.org/
Twitter	@CeloOrg
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	524,760,766 CELO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Celo (CELO) News

Discover the Best Ongoing Presales...

Celo Adds Tether’s USDT as Gas Curr...

Creatives Embrace AI as a Powerful...

Celo Cements Its Stablecoin Allegia...

Circle’s USDC makes debut on Celo B...

Stablecoin Issuer Circle To Launch...

Related Coins

YieldFarming In...

Nois Network

Equalizer DEX

PUMLx

Optimus Inu

Smell Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Celo
CELO

Celo Price
$0.73

Celo 24h Vol
$56,862,274

Celo Market Cap
$381,861,325

Charts

6566

51.43%

Celo CELO

Celo Price $0.73

Celo 24h Vol $56,862,274

Celo Market Cap $381,861,325

Charts

Description

Celo
CELO

Celo Price
$0.73

Celo 24h Vol
$56,862,274

Celo Market Cap
$381,861,325