Compound - Live Compound price and market cap

Compound Rank 125

$52.74361

Compound Rank 125

Website Twitter

8,062,876 COMP

24h Vol

1,437 BTC

1 H

0.24 %

24 H

-2.62 %

7 d

-12.63 %

Today Compound price in US dollars is currently 52.74 USD, and if converted to Bitcoin is 0.00120716 BTC. A total of 8,062,876 COMP are currently circulating in the Market. Compound price is currently experiencing a change of -2.62 %, and check here all cryptocurrency. Over the past 24 hours 0.628 M US dollars Compound have been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio.

Full Name

Compound

Symbol

COMP

Algorithm

X11

BTC Price

0.00120716 BTC

BTC Market

9,733 BTC

BTC 24h Vol

1,437 BTC

Total Coins Mined

8,062,876 COMP

0.24 %

24h

-2.62 %

-12.63 %

Twitter

Compound

Website

Compound

Share Compound Price

Charts

Date	Open	Close	High	Low
2020-06-18	$0.0000020	$203.49	$208.12	$0.0000020
2020-06-19	$203.49	$246.09	$320.19	$93.77
2020-06-20	$246.09	$260.48	$260.93	$195.79
2020-06-21	$260.48	$334.91	$383.44	$259.27
2020-06-22	$334.91	$283.44	$369.82	$235.76
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-29	$243.70	$233.17	$247.59	$232.07
2020-06-30	$233.67	$215.98	$242.55	$211.32
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-04	$171.77	$179.92	$194.00	$163.01
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-07	$195.02	$187.17	$197.43	$183.20
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-09	$184.52	$180.34	$188.99	$175.61
2020-07-10	$180.34	$175.43	$180.70	$170.51
2020-07-11	$175.43	$178.19	$185.14	$174.40
2020-07-12	$178.19	$175.86	$183.55	$173.93
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-14	$166.19	$164.06	$168.84	$159.88
2020-07-15	$164.06	$160.12	$167.44	$159.35
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-17	$155.13	$167.02	$178.79	$154.17
2020-07-18	$167.02	$163.95	$167.73	$161.03
2020-07-19	$163.95	$163.08	$164.73	$159.59
2020-07-20	$163.08	$158.25	$175.51	$154.85
2020-07-21	$158.25	$159.73	$163.30	$157.31
2020-07-22	$159.73	$157.60	$160.03	$153.74
2020-07-23	$157.60	$156.02	$164.77	$155.49
2020-07-24	$156.02	$155.33	$158.21	$155.11
2020-07-25	$155.33	$155.80	$157.50	$154.58
2020-07-26	$155.80	$157.48	$163.88	$153.72
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-28	$136.11	$136.58	$142.27	$130.02
2020-07-29	$136.58	$133.26	$139.99	$132.01
2020-07-30	$133.26	$133.35	$135.11	$131.47
2020-07-31	$133.35	$134.78	$139.93	$128.01
2020-08-01	$134.78	$138.39	$143.98	$134.49
2020-08-02	$138.39	$127.35	$139.22	$120.17
2020-08-03	$127.35	$127.02	$132.71	$125.08
2020-08-04	$127.02	$131.86	$133.48	$126.55
2020-08-05	$131.86	$135.01	$141.64	$128.83
2020-08-06	$135.01	$136.79	$142.63	$133.01
2020-08-07	$136.79	$154.65	$157.89	$136.42
2020-08-08	$154.65	$152.75	$160.01	$147.16
2020-08-09	$152.75	$170.49	$175.94	$149.00
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-13	$218.51	$204.97	$235.66	$186.13
2020-08-14	$204.97	$196.39	$216.62	$191.13
2020-08-15	$196.39	$196.90	$211.94	$186.95
2020-08-16	$196.90	$201.06	$207.32	$191.53
2020-08-17	$201.06	$185.03	$203.37	$184.28
2020-08-18	$185.03	$187.54	$191.54	$173.97
2020-08-19	$187.54	$182.87	$211.75	$176.89
2020-08-20	$182.87	$179.88	$186.96	$178.05
2020-08-21	$179.88	$169.78	$189.75	$162.09
2020-08-22	$169.78	$174.20	$179.46	$160.61
2020-08-23	$174.20	$169.55	$175.84	$164.49
2020-08-24	$169.55	$181.33	$189.53	$165.94
2020-08-25	$181.33	$165.43	$189.84	$161.29
2020-08-26	$165.43	$180.01	$189.35	$162.32
2020-08-27	$180.01	$171.24	$180.17	$165.09
2020-08-28	$171.24	$189.13	$203.89	$169.33
2020-08-29	$189.13	$193.67	$200.28	$185.07
2020-08-30	$193.67	$216.95	$228.09	$191.80
2020-08-31	$216.95	$243.02	$251.61	$207.82
2020-09-01	$243.02	$256.74	$272.48	$235.03
2020-09-02	$256.74	$227.11	$257.10	$204.20
2020-09-03	$227.11	$188.19	$244.66	$181.39
2020-09-04	$188.19	$187.80	$201.80	$180.07
2020-09-05	$187.80	$158.03	$198.25	$150.33
2020-09-06	$158.03	$171.98	$177.96	$145.53
2020-09-07	$171.98	$178.93	$180.26	$154.06
2020-09-08	$178.93	$173.47	$184.92	$167.29
2020-09-09	$173.47	$177.84	$185.10	$167.36
2020-09-10	$177.84	$171.55	$186.86	$169.54
2020-09-11	$171.55	$173.29	$177.80	$160.13
2020-09-12	$173.29	$180.62	$181.03	$169.54
2020-09-13	$180.62	$164.87	$184.96	$161.59
2020-09-14	$164.87	$166.25	$170.68	$158.94
2020-09-15	$166.25	$154.61	$169.86	$152.21
2020-09-16	$154.61	$153.00	$154.93	$147.38
2020-09-17	$153.00	$158.10	$161.14	$146.67
2020-09-18	$158.10	$153.78	$167.98	$151.20
2020-09-19	$153.78	$151.86	$156.56	$151.00
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-21	$144.70	$128.35	$145.99	$125.26
2020-09-22	$128.35	$143.56	$146.06	$127.35
2020-09-23	$143.56	$127.06	$146.90	$124.37
2020-09-24	$127.06	$138.59	$141.18	$126.10
2020-09-25	$138.59	$139.21	$144.00	$133.08
2020-09-26	$139.21	$144.05	$147.37	$136.90
2020-09-27	$144.05	$139.08	$147.64	$135.55
2020-09-28	$139.08	$131.48	$141.41	$130.03
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-30	$132.80	$133.42	$136.20	$130.10
2020-10-01	$133.42	$129.31	$139.97	$125.28
2020-10-02	$129.31	$120.32	$130.77	$116.66
2020-10-03	$120.32	$121.57	$125.48	$120.04
2020-10-04	$121.57	$119.60	$122.71	$117.11
2020-10-05	$119.60	$122.05	$124.56	$117.61
2020-10-06	$122.05	$105.55	$122.99	$101.37
2020-10-07	$105.55	$110.48	$111.85	$101.30
2020-10-08	$110.48	$108.07	$114.03	$102.43
2020-10-09	$108.07	$115.60	$117.71	$103.60
2020-10-10	$115.60	$113.93	$119.57	$113.00
2020-10-11	$113.93	$115.74	$117.00	$111.40
2020-10-12	$115.74	$116.83	$120.70	$112.42
2020-10-13	$116.83	$113.98	$119.03	$111.80
2020-10-14	$113.98	$107.31	$115.37	$105.52
2020-10-15	$107.31	$106.73	$109.77	$104.77
2020-10-16	$106.73	$103.52	$107.12	$99.66
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-19	$104.89	$102.84	$105.85	$101.56
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-26	$101.34	$100.18	$104.51	$97.99
2020-10-27	$100.18	$109.06	$113.76	$99.69
2020-10-28	$109.06	$107.96	$120.19	$104.89
2020-10-29	$107.96	$97.05	$111.79	$94.21
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-31	$92.22	$90.88	$95.14	$89.06
2020-11-01	$90.88	$94.03	$96.16	$89.52
2020-11-02	$94.03	$91.17	$98.98	$90.38
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-05	$88.66	$90.95	$93.65	$83.32
2020-11-06	$90.95	$95.81	$100.01	$88.82
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-09	$97.26	$94.63	$100.36	$93.37
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-11	$102.46	$103.10	$114.85	$101.90
2020-11-12	$103.10	$104.39	$108.44	$99.50
2020-11-13	$104.39	$116.71	$117.86	$103.42
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-15	$121.57	$120.11	$130.53	$113.25
2020-11-16	$120.11	$120.13	$124.87	$114.59
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-18	$122.73	$114.22	$126.15	$107.24
2020-11-19	$114.22	$113.46	$118.60	$108.76
2020-11-20	$113.46	$116.23	$124.41	$113.28
2020-11-21	$116.23	$127.50	$128.31	$113.01
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-23	$116.96	$125.66	$129.48	$115.63
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-25	$127.73	$122.72	$139.74	$119.08
2020-11-26	$122.72	$106.91	$125.69	$97.17
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-28	$104.52	$108.27	$109.86	$102.13
2020-11-29	$108.27	$110.58	$111.65	$106.00
2020-11-30	$110.58	$111.95	$114.97	$109.31
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-12-02	$105.09	$113.88	$114.92	$104.36
2020-12-03	$113.88	$131.77	$137.96	$112.67
2020-12-04	$131.77	$127.15	$147.94	$124.97
2020-12-05	$127.15	$143.47	$145.00	$125.19
2020-12-06	$143.47	$137.00	$144.31	$132.87
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-08	$149.87	$155.70	$179.85	$148.85
2020-12-09	$155.70	$164.69	$171.43	$145.49
2020-12-10	$164.69	$149.21	$166.13	$147.93
2020-12-11	$149.21	$142.54	$150.56	$137.58
2020-12-12	$142.54	$144.54	$153.62	$141.39
2020-12-13	$144.54	$147.39	$153.14	$140.42
2020-12-14	$147.39	$152.96	$160.26	$143.58
2020-12-15	$152.96	$150.01	$154.27	$146.59
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-17	$155.40	$177.37	$179.15	$152.03
2020-12-18	$177.37	$160.39	$177.94	$150.36
2020-12-19	$160.39	$155.93	$165.28	$154.56
2020-12-20	$155.93	$153.65	$162.68	$151.32
2020-12-21	$153.65	$141.74	$155.54	$139.98
2020-12-22	$141.74	$145.34	$148.82	$135.67
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-24	$129.69	$136.61	$137.75	$125.86
2020-12-25	$136.61	$137.73	$143.36	$134.03
2020-12-26	$137.73	$129.89	$138.63	$127.88
2020-12-27	$129.89	$131.30	$139.95	$127.79
2020-12-28	$131.30	$143.47	$143.59	$129.84
2020-12-29	$143.47	$139.31	$146.09	$130.04
2020-12-30	$139.31	$157.07	$158.95	$138.14
2020-12-31	$157.07	$149.29	$157.21	$142.57
2021-01-01	$149.29	$145.91	$155.19	$140.25
2021-01-02	$145.91	$136.69	$147.89	$134.89
2021-01-03	$136.69	$147.00	$151.78	$135.61
2021-01-04	$147.00	$151.05	$162.28	$137.81
2021-01-05	$151.05	$162.08	$166.32	$146.59
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-07	$184.59	$172.60	$192.94	$165.83
2021-01-08	$172.60	$165.49	$181.79	$153.26
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-11	$194.84	$168.67	$196.85	$147.28
2021-01-12	$168.67	$183.38	$201.40	$162.54
2021-01-13	$183.38	$211.13	$217.97	$174.37
2021-01-14	$211.13	$214.44	$224.88	$201.07
2021-01-15	$214.44	$202.65	$217.31	$186.83
2021-01-16	$202.65	$207.19	$219.87	$200.18
2021-01-17	$207.19	$216.18	$226.64	$200.45
2021-01-18	$216.18	$225.77	$238.75	$207.67
2021-01-19	$225.77	$211.69	$235.13	$210.37
2021-01-20	$211.69	$212.84	$218.10	$198.81
2021-01-21	$212.84	$176.00	$213.66	$174.40
2021-01-22	$176.00	$199.62	$209.11	$165.15
2021-01-23	$199.62	$206.76	$213.54	$197.15
2021-01-24	$206.76	$250.52	$252.79	$205.51
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.20	$240.02	$210.12
2021-01-28	$219.20	$252.45	$268.51	$213.07
2021-01-29	$252.45	$295.52	$303.98	$236.42
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.21	$346.59	$349.41	$305.10
2021-02-01	$346.59	$362.16	$376.90	$330.93
2021-02-02	$362.16	$356.53	$364.78	$336.19
2021-02-03	$356.53	$389.90	$389.99	$343.03
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.20	$532.63	$554.00	$453.82
2021-02-06	$532.63	$464.70	$549.89	$441.42
2021-02-07	$464.70	$458.15	$479.62	$393.39
2021-02-08	$458.15	$455.15	$497.76	$442.64
2021-02-09	$455.15	$489.62	$489.86	$436.83
2021-02-10	$489.62	$474.13	$528.04	$442.19
2021-02-11	$474.13	$501.98	$525.37	$456.14
2021-02-12	$501.98	$537.73	$573.02	$480.83
2021-02-13	$537.73	$511.63	$558.73	$498.44
2021-02-14	$511.63	$471.52	$529.60	$460.98
2021-02-15	$471.52	$461.54	$506.04	$400.73
2021-02-16	$461.54	$457.21	$505.70	$435.84
2021-02-17	$457.21	$474.33	$475.00	$413.33
2021-02-18	$474.33	$457.09	$481.42	$451.32
2021-02-19	$457.09	$451.39	$481.12	$435.73
2021-02-20	$451.39	$453.61	$506.15	$429.82
2021-02-21	$453.61	$453.67	$469.74	$443.06
2021-02-22	$453.67	$423.15	$469.82	$375.19
2021-02-23	$423.15	$383.74	$430.57	$325.12
2021-02-24	$383.74	$438.10	$460.90	$367.26
2021-02-25	$438.10	$396.21	$458.94	$392.88
2021-02-26	$396.21	$398.19	$422.89	$370.41
2021-02-27	$398.19	$399.63	$431.64	$390.27
2021-02-28	$399.63	$404.99	$410.21	$348.36
2021-03-01	$404.99	$494.49	$499.06	$404.99
2021-03-02	$494.49	$500.06	$535.69	$479.00
2021-03-03	$500.06	$492.37	$517.92	$489.81
2021-03-04	$492.37	$469.96	$502.56	$455.87
2021-03-05	$469.96	$476.41	$484.65	$444.06
2021-03-06	$476.41	$492.02	$513.81	$468.51
2021-03-07	$492.02	$490.86	$495.40	$469.99
2021-03-08	$490.86	$477.74	$491.20	$462.93
2021-03-09	$477.74	$501.35	$504.05	$471.06
2021-03-10	$501.35	$461.38	$505.14	$450.33
2021-03-11	$461.38	$465.40	$477.83	$450.48
2021-03-12	$465.40	$433.93	$467.56	$427.83
2021-03-13	$433.93	$465.14	$468.69	$413.03
2021-03-14	$465.14	$438.75	$469.95	$435.97
2021-03-15	$438.75	$431.71	$451.36	$420.14
2021-03-16	$431.71	$431.68	$442.06	$417.09
2021-03-17	$431.68	$435.77	$439.69	$419.64
2021-03-18	$435.77	$428.81	$451.44	$428.73
2021-03-19	$428.81	$442.51	$444.31	$421.05
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-22	$403.25	$378.80	$423.10	$374.00
2021-03-23	$378.80	$359.78	$394.64	$359.78
2021-03-24	$359.78	$344.97	$386.80	$333.64
2021-03-25	$344.97	$360.59	$369.08	$330.47
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-28	$363.13	$361.83	$372.39	$355.41
2021-03-29	$361.83	$409.84	$410.40	$357.67
2021-03-30	$409.84	$402.19	$421.86	$399.01
2021-03-31	$402.19	$398.93	$404.89	$382.39
2021-04-01	$398.93	$450.10	$463.86	$398.93
2021-04-02	$450.10	$486.28	$491.93	$445.87
2021-04-03	$486.28	$479.38	$499.76	$464.96
2021-04-04	$479.38	$548.36	$562.43	$470.90
2021-04-05	$548.36	$512.58	$555.59	$503.32
2021-04-06	$512.58	$482.29	$526.31	$475.92
2021-04-07	$482.29	$441.44	$494.85	$435.20
2021-04-08	$441.44	$456.07	$477.46	$437.77
2021-04-09	$456.07	$453.61	$467.50	$447.14
2021-04-10	$453.61	$450.90	$460.97	$435.10
2021-04-11	$450.90	$458.33	$461.93	$438.28
2021-04-12	$458.33	$465.36	$470.80	$435.12
2021-04-13	$465.36	$485.10	$485.70	$444.60
2021-04-14	$485.10	$484.11	$496.52	$450.89
2021-04-15	$484.11	$563.78	$592.05	$484.11
2021-04-16	$563.78	$566.13	$613.42	$543.35
2021-04-17	$566.13	$536.64	$594.05	$534.20
2021-04-18	$536.64	$488.18	$538.42	$424.91
2021-04-19	$488.18	$477.81	$516.44	$433.19
2021-04-20	$477.81	$485.45	$498.36	$424.51
2021-04-21	$485.45	$492.41	$507.80	$446.19
2021-04-22	$492.41	$530.32	$596.68	$488.81
2021-04-23	$530.32	$622.06	$646.45	$445.41
2021-04-24	$622.06	$568.63	$662.07	$545.17
2021-04-25	$568.63	$553.06	$593.25	$524.32
2021-04-26	$553.06	$643.08	$669.60	$552.10
2021-04-27	$643.08	$658.07	$689.10	$636.86
2021-04-28	$658.07	$647.38	$680.45	$608.37
2021-04-29	$647.38	$644.31	$682.63	$631.08
2021-04-30	$644.31	$742.55	$747.86	$637.44
2021-05-01	$742.55	$805.35	$832.00	$726.07
2021-05-02	$805.35	$805.83	$878.88	$787.53
2021-05-03	$805.83	$831.59	$840.69	$790.56
2021-05-04	$831.59	$740.97	$842.21	$728.01
2021-05-05	$740.97	$788.82	$789.94	$731.94
2021-05-06	$788.82	$740.13	$804.02	$724.02
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-08	$715.50	$783.18	$801.63	$704.56
2021-05-09	$783.18	$771.02	$784.74	$735.21
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-13	$732.98	$767.17	$810.74	$693.66
2021-05-14	$767.17	$775.96	$823.21	$747.63
2021-05-15	$776.76	$689.94	$730.63	$687.13
2021-05-16	$689.94	$685.74	$698.76	$662.03
2021-05-17	$684.54	$694.39	$710.43	$612.20
2021-05-18	$694.39	$666.50	$726.58	$649.23
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-20	$474.05	$546.00	$572.41	$418.82
2021-05-21	$546.00	$448.21	$583.35	$384.95
2021-05-22	$448.21	$384.80	$454.30	$373.70
2021-05-23	$384.80	$340.94	$400.79	$268.84
2021-05-24	$340.94	$426.37	$434.98	$330.10
2021-05-25	$426.37	$426.66	$440.46	$369.05
2021-05-26	$426.66	$463.29	$464.17	$415.06
2021-05-27	$463.29	$421.53	$463.75	$404.56
2021-05-28	$421.53	$377.62	$425.71	$356.99
2021-05-29	$377.62	$354.39	$405.10	$334.70
2021-05-30	$354.39	$405.63	$423.81	$334.78
2021-05-31	$405.63	$436.20	$437.17	$382.76
2021-06-01	$436.20	$427.11	$439.43	$408.43
2021-06-02	$427.11	$436.10	$458.83	$413.55
2021-06-03	$436.10	$449.64	$453.16	$426.57
2021-06-04	$449.64	$401.51	$449.74	$384.14
2021-06-05	$401.51	$387.37	$418.00	$377.49
2021-06-06	$387.37	$388.28	$394.77	$377.88
2021-06-07	$388.28	$343.12	$412.82	$341.23
2021-06-08	$343.12	$350.49	$352.32	$308.33
2021-06-09	$350.49	$364.11	$379.66	$329.55
2021-06-10	$364.11	$327.57	$365.25	$321.00
2021-06-11	$327.57	$295.00	$330.99	$292.73
2021-06-12	$295.00	$296.07	$305.86	$279.19
2021-06-13	$296.07	$324.06	$330.53	$284.95
2021-06-14	$324.06	$336.80	$343.24	$317.85
2021-06-15	$336.80	$325.60	$348.94	$321.75
2021-06-16	$325.60	$304.77	$325.60	$301.97
2021-06-17	$304.77	$306.54	$323.63	$296.91
2021-06-18	$306.54	$278.42	$308.71	$265.57
2021-06-19	$278.42	$273.68	$286.88	$271.86
2021-06-20	$273.68	$293.46	$299.40	$260.21
2021-06-21	$293.46	$221.64	$295.52	$221.07
2021-06-22	$221.64	$234.32	$247.37	$196.99
2021-06-23	$234.32	$241.87	$270.85	$225.84
2021-06-24	$241.87	$256.26	$260.28	$227.65
2021-06-25	$256.26	$222.71	$260.79	$221.11
2021-06-26	$222.71	$225.25	$229.24	$211.89
2021-06-27	$225.25	$257.42	$257.71	$223.87
2021-06-28	$257.42	$311.39	$319.16	$248.96
2021-06-29	$311.39	$311.03	$329.86	$307.30
2021-06-30	$311.03	$337.89	$338.08	$285.43
2021-07-01	$337.89	$332.26	$356.34	$319.80
2021-07-02	$332.26	$368.47	$368.48	$307.20
2021-07-03	$368.47	$380.61	$386.56	$362.49
2021-07-04	$380.61	$444.01	$464.49	$368.97
2021-07-05	$444.01	$492.54	$518.99	$413.38
2021-07-06	$492.54	$482.00	$529.62	$463.29
2021-07-07	$482.00	$441.60	$492.98	$435.12
2021-07-08	$441.60	$415.02	$445.32	$409.20
2021-07-09	$415.02	$435.04	$440.56	$387.08
2021-07-10	$435.04	$423.45	$448.85	$409.32
2021-07-11	$423.45	$435.99	$457.00	$414.77
2021-07-12	$435.99	$412.79	$444.06	$402.27
2021-07-13	$412.79	$387.69	$417.61	$381.25
2021-07-14	$387.69	$410.07	$424.18	$359.86
2021-07-15	$410.07	$398.40	$431.30	$392.89
2021-07-16	$398.40	$367.97	$409.99	$366.96
2021-07-17	$367.97	$379.23	$387.92	$365.41
2021-07-18	$379.23	$379.12	$398.43	$371.94
2021-07-19	$379.12	$339.18	$379.83	$334.97
2021-07-20	$339.18	$349.57	$360.86	$310.24
2021-07-21	$349.57	$376.83	$398.86	$338.56
2021-07-22	$376.83	$414.45	$415.25	$368.85
2021-07-23	$414.45	$417.67	$426.96	$385.93
2021-07-24	$417.67	$410.15	$428.13	$401.85
2021-07-25	$410.15	$391.40	$412.68	$370.36
2021-07-26	$391.40	$392.57	$437.85	$385.27
2021-07-27	$392.57	$392.69	$407.70	$375.84
2021-07-28	$392.69	$387.84	$400.39	$380.91
2021-07-29	$387.84	$396.44	$401.89	$378.49
2021-07-30	$396.44	$404.39	$411.94	$382.41
2021-07-31	$404.39	$406.19	$410.09	$393.64
2021-08-01	$406.19	$409.76	$425.29	$392.26
2021-08-02	$409.76	$407.33	$426.66	$393.60
2021-08-03	$407.33	$396.03	$408.60	$385.68
2021-08-04	$396.03	$464.63	$472.53	$391.40
2021-08-05	$464.63	$475.51	$494.81	$436.58
2021-08-06	$475.51	$466.69	$485.06	$450.25
2021-08-07	$466.69	$508.09	$508.10	$461.28
2021-08-08	$508.09	$466.93	$513.03	$457.28
2021-08-09	$466.93	$468.21	$487.67	$444.75
2021-08-10	$468.21	$472.56	$484.68	$459.65
2021-08-11	$472.56	$468.46	$497.95	$464.16
2021-08-12	$465.83	$453.89	$466.53	$440.49
2021-08-13	$453.89	$484.09	$484.67	$450.41
2021-08-14	$484.09	$477.65	$485.87	$456.39
2021-08-15	$477.65	$489.27	$491.92	$448.78
2021-08-16	$489.27	$469.69	$529.70	$468.18
2021-08-17	$469.69	$447.07	$516.86	$442.23
2021-08-18	$447.07	$436.50	$458.96	$420.83
2021-08-19	$436.50	$457.96	$458.41	$419.69
2021-08-20	$457.96	$480.18	$492.80	$451.97
2021-08-21	$480.18	$463.00	$484.12	$456.42
2021-08-22	$463.00	$460.19	$482.75	$447.10
2021-08-23	$460.19	$465.46	$484.47	$456.46
2021-08-24	$465.46	$423.78	$470.07	$417.33
2021-08-25	$423.78	$435.62	$438.12	$411.75
2021-08-26	$435.62	$404.95	$438.90	$400.51
2021-08-27	$404.95	$421.25	$425.75	$390.36
2021-08-28	$421.25	$414.07	$426.11	$410.63
2021-08-29	$414.07	$418.37	$427.41	$400.00
2021-08-30	$418.37	$420.22	$453.23	$405.81
2021-08-31	$420.22	$442.16	$448.21	$411.35
2021-09-01	$442.16	$477.68	$484.77	$434.11
2021-09-02	$477.68	$462.42	$483.10	$457.72
2021-09-03	$462.42	$467.03	$480.57	$455.75
2021-09-04	$467.03	$471.19	$482.90	$462.40
2021-09-05	$471.19	$511.27	$524.84	$468.16
2021-09-06	$511.27	$509.27	$528.72	$475.36
2021-09-07	$509.27	$411.14	$510.24	$365.23
2021-09-08	$411.14	$409.46	$425.61	$380.15
2021-09-09	$409.46	$411.40	$428.37	$397.85
2021-09-10	$411.40	$391.54	$426.62	$383.11
2021-09-11	$391.54	$397.68	$408.20	$388.71
2021-09-12	$397.68	$403.64	$413.65	$387.52
2021-09-13	$403.64	$384.95	$407.05	$361.02
2021-09-14	$384.95	$447.19	$447.19	$377.40
2021-09-15	$447.19	$442.91	$450.00	$418.66
2021-09-16	$442.91	$422.08	$459.11	$412.63
2021-09-17	$422.08	$400.06	$428.24	$392.74
2021-09-18	$400.06	$401.35	$415.93	$392.55
2021-09-19	$401.35	$393.21	$402.58	$384.11
2021-09-20	$393.21	$336.22	$394.01	$332.39
2021-09-21	$336.22	$311.98	$350.06	$303.25
2021-09-22	$311.98	$347.65	$348.57	$305.85
2021-09-23	$347.65	$374.27	$375.24	$337.37
2021-09-24	$374.27	$341.12	$375.91	$316.98
2021-09-25	$341.12	$331.29	$346.81	$327.70
2021-09-26	$331.29	$355.19	$357.88	$310.14
2021-09-27	$355.19	$338.27	$374.95	$337.93
2021-09-28	$338.27	$319.63	$342.67	$319.13
2021-09-29	$319.63	$306.56	$337.67	$279.98
2021-09-30	$306.56	$318.04	$319.64	$286.83
2021-10-01	$318.04	$326.70	$329.72	$309.01
2021-10-02	$326.70	$337.69	$351.13	$318.19
2021-10-03	$337.69	$326.63	$345.97	$321.44
2021-10-04	$326.63	$313.01	$326.98	$309.00
2021-10-05	$313.01	$309.50	$322.29	$302.67
2021-10-06	$309.50	$306.15	$314.25	$287.18
2021-10-07	$306.22	$317.00	$325.62	$296.66
2021-10-08	$316.98	$313.47	$335.68	$310.54
2021-10-09	$313.47	$330.62	$334.52	$310.06
2021-10-10	$330.62	$303.47	$331.35	$302.43
2021-10-11	$303.47	$302.63	$318.69	$295.38
2021-10-12	$302.63	$306.39	$309.72	$287.28
2021-10-13	$306.39	$304.20	$309.29	$295.28
2021-10-14	$304.20	$315.22	$321.83	$304.19
2021-10-15	$315.22	$316.67	$324.86	$299.84
2021-10-16	$316.67	$316.32	$330.42	$313.22
2021-10-17	$316.32	$310.70	$323.29	$300.67
2021-10-18	$310.70	$305.35	$313.76	$299.08
2021-10-19	$305.35	$306.54	$309.84	$301.07
2021-10-20	$306.54	$323.00	$329.40	$304.07
2021-10-21	$323.00	$315.51	$335.33	$273.26
2021-10-22	$315.51	$315.61	$328.29	$311.75
2021-10-23	$315.61	$311.85	$317.75	$306.29
2021-10-24	$311.85	$308.29	$316.95	$301.22
2021-10-25	$308.29	$322.35	$323.07	$306.48
2021-10-26	$322.35	$342.16	$360.50	$321.36
2021-10-27	$342.16	$302.41	$352.62	$295.79
2021-10-28	$302.41	$312.36	$319.30	$301.01
2021-10-29	$312.36	$328.29	$332.10	$311.04
2021-10-30	$328.29	$319.03	$329.06	$311.89
2021-10-31	$319.03	$346.37	$358.92	$318.30
2021-11-01	$346.37	$364.55	$369.49	$325.84
2021-11-02	$364.55	$360.94	$376.51	$355.39
2021-11-03	$360.94	$383.75	$400.06	$350.45
2021-11-04	$383.75	$366.56	$391.92	$357.32
2021-11-05	$366.56	$357.67	$377.79	$353.45
2021-11-06	$357.67	$355.11	$357.67	$335.37
2021-11-07	$355.11	$362.45	$368.49	$351.13
2021-11-08	$362.45	$359.94	$363.05	$351.96
2021-11-09	$359.94	$356.30	$370.90	$355.35
2021-11-10	$356.30	$327.37	$363.63	$309.56
2021-11-11	$327.37	$335.31	$344.03	$320.54
2021-11-12	$335.31	$326.30	$337.32	$313.98
2021-11-13	$326.30	$354.92	$354.92	$326.30
2021-11-14	$354.92	$346.19	$360.02	$337.09
2021-11-15	$346.19	$332.57	$355.03	$330.16
2021-11-16	$332.57	$312.80	$332.62	$297.34
2021-11-17	$312.80	$321.73	$325.23	$305.82
2021-11-18	$321.73	$293.72	$324.86	$286.49
2021-11-19	$293.72	$308.42	$310.39	$289.16
2021-11-20	$308.42	$315.23	$317.63	$299.67
2021-11-21	$315.23	$304.88	$315.36	$303.87
2021-11-22	$304.88	$288.09	$304.94	$282.03
2021-11-23	$288.09	$291.99	$292.98	$275.47
2021-11-24	$291.99	$277.39	$293.07	$271.22
2021-11-25	$277.39	$288.09	$291.20	$274.51
2021-11-26	$288.09	$260.86	$289.70	$244.11
2021-11-27	$260.86	$270.62	$276.10	$260.86
2021-11-28	$270.62	$287.57	$288.53	$260.47
2021-11-29	$287.57	$289.77	$291.44	$280.80
2021-11-30	$289.77	$278.38	$297.30	$277.28
2021-12-01	$278.38	$272.08	$286.77	$267.94
2021-12-02	$272.08	$270.29	$274.61	$264.57
2021-12-03	$270.29	$254.49	$275.70	$247.32
2021-12-04	$254.49	$221.06	$254.88	$192.08
2021-12-05	$221.06	$211.73	$225.78	$205.73
2021-12-06	$211.73	$223.46	$226.94	$193.31
2021-12-07	$223.46	$223.73	$230.82	$219.82
2021-12-08	$223.73	$219.49	$228.67	$212.63
2021-12-09	$219.49	$192.67	$222.25	$192.44
2021-12-10	$192.67	$183.00	$202.84	$182.29
2021-12-11	$183.00	$195.97	$197.09	$180.42
2021-12-12	$195.97	$198.74	$201.79	$190.13
2021-12-13	$198.74	$180.91	$200.64	$175.34
2021-12-14	$180.91	$186.53	$190.72	$177.26
2021-12-15	$186.53	$191.56	$197.62	$174.85
2021-12-16	$191.56	$187.08	$199.16	$186.57
2021-12-17	$187.08	$212.90	$213.87	$178.01
2021-12-18	$212.90	$204.78	$216.19	$201.93
2021-12-19	$204.78	$194.80	$210.80	$194.43
2021-12-20	$194.80	$188.79	$197.52	$181.86
2021-12-21	$188.79	$194.75	$195.40	$186.65
2021-12-22	$194.75	$206.94	$210.92	$193.76
2021-12-23	$206.94	$230.05	$238.38	$201.43
2021-12-24	$230.05	$231.57	$238.29	$222.22
2021-12-25	$231.57	$228.09	$241.39	$224.43
2021-12-26	$228.09	$234.53	$236.58	$218.79
2021-12-27	$234.53	$236.32	$248.89	$232.77
2021-12-28	$236.32	$208.92	$236.44	$208.52
2021-12-29	$208.92	$198.27	$212.69	$196.22
2021-12-30	$198.27	$199.56	$205.78	$193.03
2021-12-31	$199.56	$199.87	$208.45	$193.71
2022-01-01	$199.87	$210.46	$212.59	$197.34
2022-01-02	$210.46	$210.46	$211.92	$202.43
2022-01-03	$210.46	$220.36	$224.89	$205.71
2022-01-04	$220.36	$222.81	$236.31	$214.01
2022-01-05	$222.81	$204.15	$244.50	$196.61
2022-01-06	$204.15	$204.03	$205.81	$192.01
2022-01-07	$204.03	$194.52	$204.67	$185.75
2022-01-08	$194.52	$187.90	$198.44	$180.73
2022-01-09	$187.90	$193.96	$200.42	$186.45
2022-01-10	$193.96	$183.39	$197.13	$175.40
2022-01-11	$183.39	$190.07	$192.58	$180.93
2022-01-12	$190.07	$196.47	$199.48	$189.93
2022-01-13	$196.47	$186.50	$202.33	$186.29
2022-01-14	$186.50	$190.30	$193.18	$182.78
2022-01-15	$190.30	$190.53	$199.37	$189.34
2022-01-16	$190.53	$191.33	$192.41	$186.33
2022-01-17	$191.33	$181.53	$191.76	$177.93
2022-01-18	$181.53	$180.33	$183.70	$173.46
2022-01-19	$180.33	$168.04	$181.05	$166.58
2022-01-20	$168.04	$161.60	$177.35	$160.61
2022-01-21	$161.60	$139.04	$162.86	$135.27
2022-01-22	$139.04	$122.83	$141.67	$110.69
2022-01-23	$122.83	$128.41	$130.97	$121.31
2022-01-24	$128.41	$124.75	$128.41	$109.92
2022-01-25	$124.75	$126.79	$128.11	$121.51
2022-01-26	$126.79	$125.34	$136.48	$122.76
2022-01-27	$125.34	$123.35	$129.74	$118.65
2022-01-28	$123.35	$122.61	$126.07	$118.50
2022-01-29	$122.61	$123.99	$126.80	$121.85
2022-01-30	$123.99	$117.80	$124.41	$116.46
2022-01-31	$117.80	$121.88	$122.99	$112.88
2022-02-01	$121.88	$126.21	$129.94	$121.36
2022-02-02	$126.21	$119.95	$131.21	$119.36
2022-02-03	$119.95	$124.72	$124.98	$116.97
2022-02-04	$124.72	$135.43	$135.53	$123.92
2022-02-05	$135.43	$136.35	$142.32	$132.37
2022-02-06	$136.35	$140.98	$143.21	$133.78
2022-02-07	$140.98	$149.34	$149.46	$136.46
2022-02-08	$149.34	$147.10	$151.96	$136.40
2022-02-09	$147.10	$145.14	$148.44	$140.75
2022-02-10	$145.14	$133.34	$146.62	$132.70
2022-02-11	$133.34	$125.58	$137.83	$123.26
2022-02-12	$125.58	$127.89	$131.17	$122.60
2022-02-13	$127.89	$124.33	$130.04	$122.61
2022-02-14	$124.33	$126.07	$127.65	$120.84
2022-02-15	$126.07	$136.14	$136.68	$125.97
2022-02-16	$136.14	$135.86	$137.80	$129.27
2022-02-17	$135.86	$122.90	$137.87	$121.32
2022-02-18	$122.90	$121.42	$126.33	$118.47
2022-02-19	$121.42	$122.46	$124.68	$118.06
2022-02-20	$122.46	$114.76	$122.50	$112.28
2022-02-21	$114.76	$105.90	$119.99	$105.32
2022-02-22	$105.90	$112.66	$113.19	$102.61
2022-02-23	$112.66	$109.14	$117.94	$108.99
2022-02-24	$109.14	$107.58	$110.32	$93.43
2022-02-25	$107.58	$112.78	$114.37	$105.82
2022-02-26	$112.78	$112.80	$116.21	$111.78
2022-02-27	$112.80	$107.09	$117.76	$105.33
2022-02-28	$107.09	$121.11	$121.17	$105.28
2022-03-01	$121.11	$125.66	$128.29	$117.79
2022-03-02	$125.66	$120.71	$126.91	$119.53
2022-03-03	$120.71	$117.33	$122.88	$115.78
2022-03-04	$117.33	$108.63	$117.48	$107.30
2022-03-05	$108.63	$109.73	$110.69	$105.54
2022-03-06	$109.73	$101.09	$110.41	$100.96
2022-03-07	$101.09	$101.34	$106.18	$97.74
2022-03-08	$101.34	$104.17	$107.57	$100.43
2022-03-09	$104.17	$110.01	$112.04	$104.00
2022-03-10	$110.01	$103.27	$110.56	$100.27
2022-03-11	$103.27	$101.17	$104.12	$100.13
2022-03-12	$101.17	$101.63	$105.27	$101.14
2022-03-13	$101.63	$99.07	$103.75	$97.91
2022-03-14	$99.07	$101.41	$102.51	$98.13
2022-03-15	$101.41	$104.35	$105.41	$98.70
2022-03-16	$104.35	$110.73	$110.81	$103.03
2022-03-17	$110.73	$111.63	$117.01	$108.44
2022-03-18	$111.63	$119.53	$120.30	$109.43
2022-03-19	$119.53	$119.70	$124.41	$118.61
2022-03-20	$119.70	$115.23	$120.15	$113.44
2022-03-21	$115.23	$113.26	$118.28	$112.02
2022-03-22	$113.26	$114.26	$119.00	$112.81
2022-03-23	$114.26	$116.46	$116.94	$112.59
2022-03-24	$116.46	$118.88	$121.98	$113.78
2022-03-25	$118.88	$116.20	$121.76	$113.79
2022-03-26	$116.20	$122.19	$122.28	$115.91
2022-03-27	$122.19	$126.20	$126.26	$118.12
2022-03-28	$126.20	$122.27	$134.35	$121.36
2022-03-29	$122.27	$147.50	$149.25	$122.06
2022-03-30	$147.50	$157.67	$163.07	$139.36
2022-03-31	$157.67	$149.32	$164.40	$146.07
2022-04-01	$149.32	$158.81	$159.80	$141.08
2022-04-02	$158.81	$150.31	$162.52	$149.74
2022-04-03	$150.31	$171.57	$174.77	$148.17
2022-04-04	$171.57	$163.46	$171.80	$155.28
2022-04-05	$163.46	$153.70	$166.19	$152.99
2022-04-06	$153.70	$133.83	$153.72	$133.29
2022-04-07	$133.83	$138.67	$140.75	$131.72
2022-04-08	$138.67	$134.77	$143.43	$133.23
2022-04-09	$134.77	$137.35	$138.29	$133.76
2022-04-10	$137.35	$133.97	$140.51	$133.52
2022-04-11	$133.97	$117.33	$134.05	$115.71
2022-04-12	$117.33	$129.04	$133.30	$116.92
2022-04-13	$129.04	$149.32	$152.68	$127.64
2022-04-14	$149.32	$143.94	$156.55	$141.07
2022-04-15	$143.94	$148.10	$148.38	$139.13
2022-04-16	$148.10	$143.57	$150.11	$140.99
2022-04-17	$143.57	$142.07	$149.84	$141.04
2022-04-18	$142.07	$140.66	$146.41	$132.83
2022-04-19	$140.66	$142.90	$144.41	$138.59
2022-04-20	$142.90	$146.53	$149.32	$139.51
2022-04-21	$146.53	$136.33	$148.66	$132.29
2022-04-22	$136.33	$135.34	$139.43	$132.93
2022-04-23	$135.34	$131.29	$137.06	$130.74
2022-04-24	$131.29	$129.49	$133.48	$128.76
2022-04-25	$129.49	$132.89	$133.21	$122.15
2022-04-26	$132.89	$120.53	$133.96	$118.62
2022-04-27	$120.53	$124.65	$127.03	$119.79
2022-04-28	$124.65	$122.41	$126.61	$120.96
2022-04-29	$122.41	$114.07	$123.74	$112.30
2022-04-30	$114.07	$103.82	$116.68	$102.66
2022-05-01	$103.82	$105.62	$107.91	$101.14
2022-05-02	$105.62	$104.28	$107.96	$100.84
2022-05-03	$104.28	$102.86	$106.67	$100.83
2022-05-04	$102.86	$115.47	$115.70	$102.56
2022-05-05	$115.47	$104.60	$117.13	$101.79
2022-05-06	$104.60	$103.08	$105.53	$100.41
2022-05-07	$103.08	$98.48	$103.50	$95.90
2022-05-08	$98.48	$97.42	$101.46	$94.95
2022-05-09	$97.42	$79.49	$99.57	$79.16
2022-05-10	$79.49	$87.89	$95.33	$76.60
2022-05-11	$87.89	$68.69	$90.79	$66.10
2022-05-12	$68.69	$60.82	$73.30	$51.40
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-14	$68.31	$71.12	$72.83	$63.79
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-16	$74.75	$66.77	$74.80	$65.87
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-18	$73.88	$64.20	$75.33	$63.73
2022-05-19	$64.20	$67.13	$68.34	$61.31
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-21	$65.64	$68.04	$69.10	$64.33
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-23	$70.46	$68.82	$75.15	$68.25
2022-05-24	$68.82	$70.27	$71.17	$65.00
2022-05-25	$70.27	$65.60	$71.83	$65.07
2022-05-26	$65.60	$59.13	$67.26	$57.72
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-28	$55.87	$56.89	$58.17	$54.77
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-30	$57.04	$63.14	$63.97	$56.39
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-06-02	$56.74	$58.83	$59.23	$56.12
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-04	$55.96	$57.88	$58.25	$54.92
2022-06-05	$57.88	$57.94	$59.21	$56.65
2022-06-06	$57.94	$59.43	$61.74	$57.72
2022-06-07	$59.43	$57.25	$59.53	$54.75
2022-06-08	$57.25	$55.47	$58.39	$54.97
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-11	$51.35	$45.46	$52.46	$44.67
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-13	$41.07	$35.73	$41.29	$33.52
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-15	$34.99	$35.51	$35.56	$29.34
2022-06-16	$35.51	$30.26	$36.23	$29.32
2022-06-17	$30.26	$32.25	$33.02	$29.81
2022-06-18	$32.25	$28.66	$33.02	$26.18
2022-06-19	$28.66	$31.96	$32.69	$27.19
2022-06-20	$31.96	$34.79	$35.50	$30.08
2022-06-21	$34.79	$39.38	$44.58	$33.93
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-27	$50.69	$49.72	$53.81	$47.97
2022-06-28	$49.72	$46.59	$51.76	$45.92
2022-06-29	$46.59	$49.62	$51.57	$46.22
2022-06-30	$49.62	$47.46	$50.45	$42.90
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-05	$49.31	$45.96	$50.41	$44.87
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-07	$46.28	$48.32	$50.12	$45.78
2022-07-08	$48.32	$46.92	$49.96	$46.10
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-11	$53.43	$48.62	$55.18	$48.23
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-13	$45.83	$49.43	$49.49	$43.75
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-23	$55.92	$55.73	$57.93	$53.73
2022-07-24	$55.73	$54.98	$56.86	$54.60
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-27	$49.38	$55.42	$56.88	$47.78
2022-07-28	$55.42	$57.94	$60.72	$53.15
2022-07-29	$57.94	$57.24	$59.95	$55.49
2022-07-30	$57.24	$58.10	$61.69	$56.61
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-05	$56.94	$61.19	$61.42	$56.68
2022-08-06	$61.19	$64.93	$65.57	$60.11
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-18	$58.55	$56.09	$59.88	$55.03
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-22	$50.91	$50.85	$52.69	$47.92
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-26	$51.79	$46.03	$48.95	$44.67
2022-08-27	$46.03	$46.30	$47.30	$45.23
2022-08-28	$46.26	$43.93	$47.75	$43.76
2022-08-29	$43.93	$49.64	$49.98	$43.44
2022-08-30	$49.64	$47.55	$52.34	$46.09
2022-08-31	$47.55	$46.50	$49.22	$46.21
2022-09-01	$46.50	$48.18	$48.87	$45.09
2022-09-02	$48.18	$46.24	$48.75	$45.43
2022-09-03	$46.24	$47.84	$48.56	$45.87
2022-09-04	$47.84	$48.59	$48.91	$47.57
2022-09-05	$48.59	$48.82	$49.21	$46.63
2022-09-06	$48.82	$44.59	$50.56	$44.51
2022-09-07	$44.59	$48.73	$49.06	$43.91
2022-09-08	$48.73	$48.51	$50.45	$48.30
2022-09-09	$48.51	$52.58	$53.04	$48.51
2022-09-10	$52.58	$54.13	$54.74	$52.46
2022-09-11	$54.13	$55.91	$57.01	$54.03
2022-09-12	$55.91	$54.94	$56.60	$52.93
2022-09-13	$54.94	$54.36	$57.80	$51.73
2022-09-14	$54.36	$59.82	$61.97	$51.67
2022-09-15	$59.82	$56.70	$60.08	$53.20
2022-09-16	$56.70	$53.98	$57.71	$52.53
2022-09-17	$53.98	$54.48	$56.01	$53.13
2022-09-18	$54.48	$49.50	$55.25	$46.63
2022-09-19	$49.50	$51.95	$53.91	$48.04
2022-09-20	$51.95	$54.70	$55.36	$51.14
2022-09-21	$54.70	$56.75	$61.28	$51.52
2022-09-22	$56.75	$61.45	$63.02	$53.98
2022-09-23	$61.45	$63.59	$65.28	$59.05
2022-09-24	$63.59	$60.72	$64.65	$60.50
2022-09-25	$60.72	$61.34	$64.10	$60.72
2022-09-26	$61.34	$62.77	$65.07	$60.81
2022-09-27	$62.77	$61.34	$65.78	$60.25
2022-09-28	$61.34	$61.82	$63.29	$58.07
2022-09-29	$61.82	$62.02	$62.73	$59.45
2022-09-30	$62.02	$60.97	$63.17	$60.57
2022-10-01	$60.97	$60.91	$63.37	$60.43
2022-10-02	$60.91	$58.37	$61.30	$58.20
2022-10-03	$58.37	$59.40	$60.81	$57.23
2022-10-04	$59.40	$60.07	$61.26	$58.94
2022-10-05	$60.07	$59.27	$60.42	$58.15
2022-10-06	$59.27	$58.72	$60.39	$58.40
2022-10-07	$58.72	$58.79	$60.53	$57.79
2022-10-08	$58.79	$58.81	$60.24	$58.01
2022-10-09	$58.81	$59.26	$59.74	$58.67
2022-10-10	$59.26	$56.99	$60.08	$56.99
2022-10-11	$56.99	$55.26	$57.07	$55.06
2022-10-12	$55.26	$55.44	$56.48	$55.11
2022-10-13	$55.44	$54.58	$55.50	$51.42
2022-10-14	$54.58	$54.77	$57.29	$53.68
2022-10-15	$54.77	$54.02	$55.91	$53.72
2022-10-16	$54.02	$54.97	$55.52	$53.93
2022-10-17	$54.97	$54.93	$56.31	$53.94
2022-10-18	$54.93	$52.76	$55.42	$51.68
2022-10-19	$52.76	$49.97	$54.22	$49.67
2022-10-20	$49.97	$49.17	$51.01	$48.58
2022-10-21	$49.17	$50.11	$50.25	$47.43
2022-10-22	$50.11	$50.44	$50.94	$49.58
2022-10-23	$50.44	$51.29	$51.50	$49.12
2022-10-24	$51.29	$49.90	$51.41	$49.10
2022-10-25	$49.90	$50.84	$52.60	$49.19
2022-10-26	$50.84	$52.78	$53.32	$50.66
2022-10-27	$52.78	$50.57	$54.53	$50.23
2022-10-28	$50.57	$51.57	$52.29	$49.68
2022-10-29	$51.57	$51.01	$52.46	$50.32
2022-10-30	$51.01	$50.43	$53.41	$49.78
2022-10-31	$50.43	$50.23	$51.34	$49.44
2022-11-01	$50.23	$48.48	$50.66	$48.38
2022-11-02	$48.48	$46.58	$48.93	$45.49
2022-11-03	$46.58	$47.57	$49.18	$46.53
2022-11-04	$47.57	$51.69	$52.29	$47.26
2022-11-05	$51.69	$51.93	$53.25	$50.84
2022-11-06	$51.93	$48.56	$52.03	$48.47
2022-11-07	$48.56	$50.23	$50.84	$48.13
2022-11-08	$50.23	$42.15	$51.02	$37.44
2022-11-09	$42.15	$34.42	$42.86	$32.52
2022-11-10	$34.42	$40.78	$41.29	$33.75
2022-11-11	$40.78	$39.84	$41.68	$36.59
2022-11-12	$39.84	$37.58	$40.49	$37.25
2022-11-13	$37.58	$38.62	$39.96	$37.11
2022-11-14	$38.62	$38.58	$39.83	$35.57
2022-11-15	$38.58	$40.92	$43.41	$37.94
2022-11-16	$40.92	$39.74	$41.62	$39.24
2022-11-17	$39.74	$38.62	$41.37	$38.54
2022-11-18	$38.62	$38.97	$40.31	$38.01
2022-11-19	$38.97	$39.75	$39.93	$37.97
2022-11-20	$39.75	$37.59	$40.20	$37.44
2022-11-21	$37.59	$37.02	$38.41	$35.99
2022-11-22	$37.02	$37.64	$38.15	$36.01
2022-11-23	$37.64	$38.51	$39.12	$37.58
2022-11-24	$38.51	$37.92	$38.95	$37.30
2022-11-25	$37.92	$38.20	$38.86	$36.86
2022-11-26	$38.20	$37.96	$39.27	$37.52
2022-11-27	$37.96	$37.15	$38.98	$37.07
2022-11-28	$37.15	$37.16	$37.50	$35.71
2022-11-29	$37.16	$37.05	$38.38	$36.77
2022-11-30	$37.05	$38.52	$38.76	$36.63
2022-12-01	$38.52	$37.49	$38.75	$37.20
2022-12-02	$37.49	$38.43	$38.45	$36.77
2022-12-03	$38.43	$37.01	$38.69	$36.88
2022-12-04	$37.01	$37.76	$37.92	$36.93
2022-12-05	$37.76	$38.90	$39.64	$37.69
2022-12-06	$38.90	$38.49	$38.90	$37.50
2022-12-07	$38.49	$37.64	$39.14	$36.45
2022-12-08	$37.64	$38.57	$38.82	$37.01
2022-12-09	$38.57	$39.25	$39.88	$38.12
2022-12-10	$39.25	$39.35	$40.37	$39.14
2022-12-11	$39.35	$37.83	$39.76	$37.66
2022-12-12	$37.83	$39.17	$39.54	$35.15
2022-12-13	$39.17	$39.51	$40.43	$37.98
2022-12-14	$39.51	$39.26	$40.25	$38.71
2022-12-15	$39.26	$39.53	$40.43	$38.38
2022-12-16	$39.53	$33.98	$39.72	$32.71
2022-12-17	$33.98	$34.12	$34.58	$33.19
2022-12-18	$34.12	$33.69	$34.20	$33.27
2022-12-19	$33.69	$31.48	$34.40	$31.19
2022-12-20	$31.48	$33.66	$33.81	$31.48
2022-12-21	$33.66	$33.21	$33.66	$32.62
2022-12-22	$33.21	$33.63	$33.64	$32.18
2022-12-23	$33.63	$32.95	$33.80	$32.92
2022-12-24	$32.95	$32.79	$33.34	$32.42
2022-12-25	$32.79	$31.82	$32.91	$31.21
2022-12-26	$31.82	$32.28	$32.55	$31.59
2022-12-27	$32.28	$32.72	$33.46	$32.09
2022-12-28	$32.72	$31.90	$33.13	$31.81
2022-12-29	$31.90	$31.15	$32.00	$30.51
2022-12-30	$31.15	$30.69	$31.67	$30.11
2022-12-31	$30.69	$31.18	$32.04	$29.85
2023-01-01	$31.18	$31.50	$32.18	$30.81
2023-01-02	$31.50	$31.96	$32.32	$30.75
2023-01-03	$31.96	$31.25	$32.06	$30.90
2023-01-04	$31.25	$33.23	$34.19	$31.20
2023-01-05	$33.23	$33.14	$33.58	$32.57
2023-01-06	$33.14	$33.54	$33.72	$32.43
2023-01-07	$33.54	$34.14	$34.26	$33.54
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-09	$34.91	$35.50	$36.99	$34.87
2023-01-10	$35.50	$36.16	$36.48	$34.77
2023-01-11	$36.16	$36.11	$36.35	$34.41
2023-01-12	$36.11	$37.74	$37.88	$35.72
2023-01-13	$37.74	$39.48	$39.60	$37.20
2023-01-14	$39.48	$52.49	$55.58	$39.43
2023-01-15	$52.49	$52.16	$53.66	$49.40
2023-01-16	$52.16	$51.47	$56.75	$50.16
2023-01-17	$51.47	$51.55	$54.56	$50.46
2023-01-18	$51.55	$49.77	$53.20	$46.82
2023-01-19	$49.77	$48.47	$49.77	$46.21
2023-01-20	$48.47	$51.39	$51.87	$47.20
2023-01-21	$51.39	$50.88	$54.02	$50.12
2023-01-22	$50.88	$51.33	$53.65	$49.61
2023-01-23	$51.33	$52.06	$53.99	$51.18
2023-01-24	$52.06	$48.19	$53.65	$47.32
2023-01-25	$48.19	$51.17	$52.26	$47.32
2023-01-26	$51.17	$55.19	$55.49	$50.53
2023-01-27	$55.19	$57.71	$61.62	$52.02
2023-01-28	$57.71	$55.70	$58.01	$54.70
2023-01-29	$55.70	$56.12	$57.31	$55.09
2023-01-30	$56.12	$51.67	$57.12	$50.46
2023-01-31	$51.67	$51.95	$53.36	$51.23
2023-02-01	$51.95	$55.53	$55.75	$49.93
2023-02-02	$55.53	$52.43	$58.28	$52.06
2023-02-03	$52.43	$54.49	$55.20	$52.43
2023-02-04	$54.49	$53.69	$54.82	$53.06
2023-02-05	$53.69	$51.99	$54.16	$50.56
2023-02-06	$51.99	$51.31	$53.36	$51.05
2023-02-07	$51.31	$57.14	$58.05	$51.25
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.80	$50.61	$48.23
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-16	$51.96	$48.69	$53.49	$48.51
2023-02-17	$48.69	$52.03	$52.90	$48.47
2023-02-18	$52.03	$54.83	$55.98	$51.98
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-21	$57.96	$57.64	$59.87	$55.21
2023-02-22	$57.64	$54.22	$57.64	$52.06
2023-02-23	$54.22	$53.46	$55.26	$52.39
2023-02-24	$53.46	$50.87	$54.07	$49.62
2023-02-25	$50.87	$50.63	$51.33	$48.27
2023-02-26	$50.63	$51.80	$52.14	$50.15
2023-02-27	$51.80	$50.14	$52.56	$50.08
2023-02-28	$50.14	$48.87	$50.38	$48.41
2023-03-01	$48.87	$51.77	$51.78	$48.35
2023-03-02	$51.77	$49.95	$51.85	$48.52
2023-03-03	$49.95	$47.67	$49.96	$44.23
2023-03-04	$47.67	$46.64	$48.54	$45.74
2023-03-05	$46.64	$45.61	$47.48	$45.35
2023-03-06	$45.61	$46.36	$46.85	$44.76
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-08	$45.41	$40.96	$45.89	$40.78
2023-03-09	$40.96	$38.68	$42.45	$37.67
2023-03-10	$38.68	$38.89	$39.16	$35.65
2023-03-11	$38.89	$38.19	$40.28	$36.06
2023-03-12	$38.19	$42.82	$42.82	$37.64
2023-03-13	$42.82	$44.95	$45.37	$40.93
2023-03-14	$44.95	$46.74	$48.63	$43.15
2023-03-15	$46.74	$42.94	$48.08	$41.49
2023-03-16	$42.94	$43.23	$43.80	$42.04
2023-03-17	$43.23	$46.77	$46.84	$42.48
2023-03-18	$46.77	$44.95	$47.93	$44.63
2023-03-19	$44.95	$46.24	$47.50	$44.80
2023-03-20	$46.24	$43.85	$46.59	$43.37
2023-03-21	$43.85	$45.71	$45.86	$42.75
2023-03-22	$45.71	$42.70	$45.74	$41.18
2023-03-23	$42.70	$44.16	$44.88	$42.02
2023-03-24	$44.16	$42.36	$44.53	$41.61
2023-03-25	$42.36	$41.92	$42.79	$41.45
2023-03-26	$41.92	$42.65	$43.05	$41.75
2023-03-27	$42.65	$41.12	$42.94	$39.73
2023-03-28	$41.12	$41.78	$42.39	$40.42
2023-03-29	$41.78	$43.60	$44.11	$41.68
2023-03-30	$43.60	$42.38	$44.23	$41.33
2023-03-31	$42.38	$43.14	$43.32	$41.14
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-03	$42.33	$42.61	$43.44	$40.84
2023-04-04	$42.61	$43.62	$44.04	$42.03
2023-04-05	$43.62	$43.73	$44.74	$43.06
2023-04-06	$43.73	$43.20	$43.86	$42.44
2023-04-07	$43.20	$42.66	$43.54	$41.87
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-10	$42.90	$43.78	$43.85	$42.01
2023-04-11	$43.78	$43.46	$44.35	$43.31
2023-04-12	$43.46	$43.06	$43.71	$41.84
2023-04-13	$43.06	$44.38	$44.43	$42.39
2023-04-14	$44.38	$45.14	$45.80	$43.66
2023-04-15	$45.14	$45.12	$45.71	$44.31
2023-04-16	$45.12	$46.41	$46.95	$44.09
2023-04-17	$46.41	$45.50	$46.58	$44.45
2023-04-18	$45.50	$46.19	$46.78	$45.26
2023-04-19	$46.19	$41.53	$46.26	$40.51
2023-04-20	$41.53	$40.50	$41.95	$39.78
2023-04-21	$40.50	$38.76	$41.23	$38.09
2023-04-22	$38.76	$40.11	$40.34	$38.48
2023-04-23	$40.11	$39.54	$40.20	$38.49
2023-04-24	$39.54	$39.74	$40.36	$38.95
2023-04-25	$39.74	$40.26	$40.40	$38.53
2023-04-26	$40.26	$39.61	$41.90	$37.83
2023-04-27	$39.61	$40.82	$41.40	$39.56
2023-04-28	$40.82	$40.73	$40.92	$39.76
2023-04-29	$40.73	$42.57	$42.57	$40.63
2023-04-30	$42.57	$41.51	$42.57	$41.34
2023-05-01	$41.51	$40.03	$41.78	$39.50
2023-05-02	$40.03	$39.86	$40.11	$39.39
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-04	$40.70	$39.89	$40.78	$39.76
2023-05-05	$39.89	$40.77	$41.19	$39.52
2023-05-06	$40.77	$39.44	$41.10	$38.37
2023-05-07	$39.44	$38.73	$39.53	$38.59
2023-05-08	$38.73	$36.54	$39.07	$34.92
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-10	$36.60	$36.68	$37.39	$34.91
2023-05-11	$36.68	$35.46	$36.68	$33.99
2023-05-12	$35.46	$35.02	$35.58	$33.61
2023-05-13	$35.02	$34.51	$35.09	$34.24
2023-05-14	$34.51	$34.86	$35.09	$34.01
2023-05-15	$34.86	$34.90	$35.52	$34.31
2023-05-16	$34.90	$35.07	$35.63	$34.55
2023-05-17	$35.07	$36.11	$36.19	$34.66
2023-05-18	$36.11	$35.53	$36.27	$34.91
2023-05-19	$35.53	$35.93	$36.07	$35.33
2023-05-20	$35.93	$35.78	$36.04	$35.55
2023-05-21	$35.78	$34.62	$35.88	$34.31
2023-05-22	$34.62	$35.23	$35.42	$34.07
2023-05-23	$35.23	$35.54	$35.98	$35.10
2023-05-24	$35.54	$34.66	$35.54	$33.75
2023-05-25	$34.66	$33.90	$34.83	$33.67
2023-05-26	$33.90	$34.35	$34.50	$33.30
2023-05-27	$34.35	$35.08	$35.26	$34.26
2023-05-28	$35.08	$36.43	$36.88	$34.95
2023-05-29	$36.43	$36.89	$37.03	$36.06
2023-05-30	$36.89	$36.47	$37.12	$36.26
2023-05-31	$36.47	$35.85	$36.63	$35.45
2023-06-01	$35.85	$35.38	$36.02	$35.12
2023-06-02	$35.38	$35.67	$36.41	$34.94
2023-06-03	$35.67	$35.46	$35.99	$35.33
2023-06-04	$35.46	$35.46	$35.96	$35.20
2023-06-05	$35.46	$32.61	$35.51	$31.43
2023-06-06	$32.61	$33.80	$34.23	$32.40
2023-06-07	$33.80	$32.11	$33.81	$31.55
2023-06-08	$32.11	$31.97	$32.51	$31.65
2023-06-09	$31.97	$32.21	$32.75	$31.73
2023-06-10	$32.21	$26.64	$32.25	$23.68
2023-06-11	$26.64	$26.19	$26.71	$25.78
2023-06-12	$26.19	$28.20	$28.83	$25.59
2023-06-13	$28.20	$27.21	$28.39	$27.00
2023-06-14	$27.21	$26.49	$28.14	$26.11
2023-06-15	$26.49	$27.02	$27.31	$26.07
2023-06-16	$27.02	$27.78	$27.82	$26.64
2023-06-17	$27.78	$28.63	$28.93	$27.67
2023-06-18	$28.63	$27.92	$28.86	$27.86
2023-06-19	$27.92	$28.40	$28.55	$27.71
2023-06-20	$28.40	$28.82	$28.96	$27.54
2023-06-21	$28.82	$29.84	$30.03	$28.72
2023-06-22	$29.84	$29.53	$30.86	$29.27
2023-06-23	$29.53	$30.58	$31.33	$29.51
2023-06-24	$30.58	$30.55	$31.14	$29.85
2023-06-25	$30.55	$37.72	$42.96	$30.50
2023-06-26	$37.72	$35.69	$38.81	$35.41
2023-06-27	$35.69	$42.11	$44.89	$35.68
2023-06-28	$42.11	$40.27	$44.00	$38.91
2023-06-29	$40.27	$50.03	$55.87	$38.74
2023-06-30	$50.03	$55.86	$59.45	$48.12
2023-07-01	$55.86	$52.40	$56.04	$51.44
2023-07-02	$52.40	$68.49	$69.78	$50.93
2023-07-03	$68.49	$63.56	$70.59	$60.89
2023-07-04	$63.56	$62.62	$70.77	$61.11
2023-07-05	$62.62	$59.44	$65.91	$54.82
2023-07-06	$59.44	$56.54	$63.97	$56.37
2023-07-07	$56.54	$55.65	$59.41	$54.09
2023-07-08	$55.65	$53.99	$57.43	$52.80
2023-07-09	$53.99	$60.54	$63.20	$51.80
2023-07-10	$60.54	$59.39	$62.61	$57.00
2023-07-11	$59.39	$66.43	$68.34	$58.67
2023-07-12	$66.43	$70.76	$73.99	$64.60
2023-07-13	$70.76	$69.65	$72.78	$67.72
2023-07-14	$69.65	$66.65	$72.47	$66.07
2023-07-15	$66.65	$76.33	$78.36	$64.96
2023-07-16	$76.33	$77.57	$85.99	$74.29
2023-07-17	$77.57	$75.96	$79.20	$70.97
2023-07-18	$75.96	$71.18	$76.73	$68.98
2023-07-19	$71.18	$69.27	$74.07	$68.94
2023-07-20	$69.27	$73.32	$74.83	$68.91
2023-07-21	$73.32	$71.05	$77.15	$70.87
2023-07-22	$71.05	$70.52	$71.96	$69.38
2023-07-23	$70.52	$70.15	$72.87	$69.79
2023-07-24	$70.15	$63.42	$70.15	$62.52
2023-07-25	$63.42	$62.36	$63.87	$58.37
2023-07-26	$62.36	$70.77	$73.20	$62.20
2023-07-27	$70.77	$70.18	$74.06	$69.57
2023-07-28	$70.18	$72.52	$72.52	$69.26
2023-07-29	$72.52	$72.23	$74.87	$71.54
2023-07-30	$72.23	$70.78	$75.79	$70.66
2023-07-31	$70.78	$66.30	$79.47	$65.48
2023-08-01	$66.30	$65.82	$68.79	$61.24
2023-08-02	$65.82	$61.64	$67.21	$61.50
2023-08-03	$61.64	$59.94	$62.17	$58.52
2023-08-04	$59.94	$57.97	$61.37	$56.12
2023-08-05	$57.97	$57.47	$58.53	$54.50
2023-08-06	$57.47	$56.78	$60.23	$56.45
2023-08-07	$56.78	$54.28	$58.37	$53.03
2023-08-08	$54.28	$55.98	$56.34	$53.53
2023-08-09	$55.98	$55.78	$56.75	$54.81
2023-08-10	$55.78	$55.33	$57.40	$54.83
2023-08-11	$55.33	$55.49	$55.98	$54.86
2023-08-12	$55.49	$55.37	$56.84	$54.99
2023-08-13	$55.37	$54.29	$55.56	$53.59
2023-08-14	$54.29	$55.78	$56.66	$53.94
2023-08-15	$55.78	$50.83	$56.40	$47.69
2023-08-16	$50.83	$46.71	$51.01	$45.86
2023-08-17	$46.71	$39.94	$47.47	$36.07
2023-08-18	$39.94	$42.11	$42.62	$39.84
2023-08-19	$42.11	$42.73	$43.80	$41.22
2023-08-20	$42.73	$42.36	$42.96	$41.92
2023-08-21	$42.36	$41.62	$42.82	$40.25
2023-08-22	$41.62	$42.27	$45.15	$40.21
2023-08-23	$42.27	$43.07	$43.94	$41.51
2023-08-24	$43.07	$43.44	$44.99	$42.31
2023-08-25	$43.44	$42.68	$43.66	$41.78
2023-08-26	$42.68	$42.10	$43.45	$41.77
2023-08-27	$42.10	$42.23	$43.00	$41.67
2023-08-28	$42.23	$42.00	$42.23	$41.06
2023-08-29	$42.00	$43.77	$44.44	$40.68
2023-08-30	$43.77	$42.89	$44.16	$42.28
2023-08-31	$42.89	$41.13	$43.47	$40.26
2023-09-01	$41.13	$40.06	$41.54	$39.24
2023-09-02	$40.06	$40.48	$41.45	$39.98
2023-09-03	$40.48	$40.29	$40.85	$39.82
2023-09-04	$40.29	$40.21	$41.20	$39.79
2023-09-05	$40.21	$40.03	$40.39	$39.79
2023-09-06	$40.03	$40.28	$40.85	$39.52
2023-09-07	$40.28	$40.12	$40.31	$39.36
2023-09-08	$40.12	$39.66	$40.44	$39.24
2023-09-09	$39.66	$39.20	$40.10	$39.15
2023-09-10	$39.20	$37.06	$39.22	$35.64
2023-09-11	$37.06	$35.86	$37.17	$34.91
2023-09-12	$35.86	$36.75	$37.50	$35.69
2023-09-13	$36.75	$39.48	$42.21	$36.71
2023-09-14	$39.48	$39.29	$40.42	$38.34
2023-09-15	$39.29	$41.00	$42.00	$39.10
2023-09-16	$41.00	$39.95	$42.87	$39.71
2023-09-17	$39.95	$38.54	$40.03	$37.58
2023-09-18	$38.54	$39.41	$41.29	$38.11
2023-09-19	$39.41	$39.98	$41.08	$39.18
2023-09-20	$39.98	$39.98	$40.46	$38.92
2023-09-21	$39.98	$38.59	$42.11	$38.42
2023-09-22	$38.59	$39.54	$39.63	$38.19
2023-09-23	$39.54	$40.30	$40.37	$39.22
2023-09-24	$40.30	$40.16	$40.88	$39.83
2023-09-25	$40.16	$39.73	$41.19	$39.62
2023-09-26	$39.73	$39.23	$39.76	$38.30
2023-09-27	$39.23	$41.30	$41.39	$39.19
2023-09-28	$41.30	$49.45	$50.17	$40.65
2023-09-29	$49.45	$48.99	$49.98	$46.29
2023-09-30	$48.99	$46.84	$50.55	$46.35
2023-10-01	$46.84	$48.00	$49.58	$46.13
2023-10-02	$48.00	$45.83	$49.36	$44.76
2023-10-03	$45.83	$44.39	$46.37	$43.86
2023-10-04	$44.39	$44.35	$44.54	$42.55
2023-10-05	$44.35	$42.31	$45.52	$42.29
2023-10-06	$42.31	$44.31	$45.09	$42.31
2023-10-07	$44.31	$43.66	$44.73	$43.44
2023-10-08	$43.66	$43.14	$43.94	$42.96
2023-10-09	$43.14	$41.50	$44.42	$40.32
2023-10-10	$41.50	$41.27	$42.09	$40.71
2023-10-11	$41.27	$41.30	$41.64	$40.40
2023-10-12	$41.30	$40.57	$41.53	$39.78
2023-10-13	$40.57	$40.45	$41.10	$40.12
2023-10-14	$40.45	$40.83	$41.13	$40.27
2023-10-15	$40.83	$40.92	$41.36	$40.47
2023-10-16	$40.92	$41.42	$43.47	$40.81
2023-10-17	$41.42	$40.07	$41.52	$39.15
2023-10-18	$40.07	$39.74	$41.05	$39.50
2023-10-19	$39.74	$40.17	$40.34	$38.99
2023-10-20	$40.17	$40.27	$41.77	$39.96
2023-10-21	$40.27	$42.41	$42.90	$40.13
2023-10-22	$42.41	$44.07	$44.52	$42.02
2023-10-23	$44.07	$45.74	$46.71	$43.44
2023-10-24	$45.74	$46.03	$48.32	$44.25
2023-10-25	$46.03	$45.70	$46.76	$44.09
2023-10-26	$45.70	$45.74	$47.84	$43.55
2023-10-27	$45.74	$44.84	$45.80	$43.81
2023-10-28	$44.84	$46.08	$46.52	$44.82
2023-10-29	$46.08	$47.04	$47.78	$45.17
2023-10-30	$47.04	$47.28	$47.71	$45.79
2023-10-31	$47.28	$45.89	$48.00	$44.24
2023-11-01	$45.89	$48.31	$48.45	$43.98
2023-11-02	$48.31	$46.93	$52.72	$45.55
2023-11-03	$46.93	$47.01	$47.19	$44.79
2023-11-04	$47.01	$48.55	$49.26	$46.49
2023-11-05	$48.55	$49.78	$50.92	$48.16
2023-11-06	$49.78	$51.74	$52.13	$48.70
2023-11-07	$51.74	$51.36	$54.47	$49.86
2023-11-08	$51.36	$52.45	$53.16	$50.64
2023-11-09	$52.45	$54.27	$58.13	$45.07
2023-11-10	$54.27	$55.10	$55.37	$51.40
2023-11-11	$55.10	$54.56	$57.67	$52.01
2023-11-12	$54.56	$54.46	$55.87	$52.07
2023-11-13	$54.46	$51.33	$56.40	$51.11
2023-11-14	$51.33	$52.20	$55.57	$50.10
2023-11-15	$52.20	$57.78	$59.28	$52.10
2023-11-16	$57.78	$53.71	$58.63	$52.16
2023-11-17	$53.71	$52.57	$55.15	$50.19
2023-11-18	$52.57	$51.03	$52.70	$48.57
2023-11-19	$51.03	$52.35	$52.60	$49.63
2023-11-20	$52.35	$51.17	$53.57	$50.50
2023-11-21	$51.17	$47.25	$52.16	$46.65
2023-11-22	$47.25	$50.44	$51.23	$47.07
2023-11-23	$50.44	$51.36	$51.79	$50.07
2023-11-24	$51.36	$51.28	$52.76	$50.95
2023-11-25	$51.28	$53.36	$54.61	$51.03
2023-11-26	$53.36	$52.65	$55.11	$51.12
2023-11-27	$52.65	$50.96	$52.93	$49.71
2023-11-28	$50.96	$51.31	$52.01	$50.02
2023-11-29	$51.31	$51.31	$51.60	$50.91

Pair	Exchange
COMP/USDC	abcc
COMP/USDT	abcc
COMP/USDT	ascendex
COMP/BTC	bequant
COMP/ETH	bequant
COMP/USDT	bequant
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	bilaxy
COMP/BTC	binance
COMP/TRY	binance
COMP/TUSD	binance
COMP/USDT	binance
COMP/USDT	binanceusa
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/USDT	bitget
COMP/KRW	bithumb
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/USDT	bitrue
COMP/USD	bitso
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USD	blockchaincom
COMP/USDC	blockchaincom
COMP/USDT	blockchaincom
COMP/AUD	btcmarkets
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/AED	btse
COMP/AUD	btse
COMP/BTC	btse
COMP/CAD	btse
COMP/CHF	btse
COMP/ETH	btse
COMP/EUR	btse
COMP/GBP	btse
COMP/HKD	btse
COMP/INR	btse
COMP/JPY	btse
COMP/MYR	btse
COMP/PHP	btse
COMP/SGD	btse
COMP/USD	btse
COMP/USDC	btse
COMP/USDT	btse
COMP/USDT	bybit
COMP/EUR	cexio
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coinex
COMP/USDC	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/EUR	coinjar
COMP/GBP	coinjar
COMP/USD	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/USDT	coinsbit
COMP/PHP	coinspro
COMP/BTC	coinzix
COMP/USDT	coinzix
COMP/USD	cryptodotcom
COMP/USDT	cryptodotcom
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	digifinex
COMP/USDT	gateio
COMP/USD	gemini
COMP/KRW	gopax
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDC	hitbtc
COMP/USDT	hitbtc
COMP/USDT	huobipro
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	latoken
COMP/USDT	latoken
COMP/BTC	liquid
COMP/USDT	liquid
COMP/BTC	lykke
COMP/CHF	lykke
COMP/ETH	lykke
COMP/EUR	lykke
COMP/GBP	lykke
COMP/USD	lykke
COMP/USDT	lykke
COMP/BRL	mercadobitcoin
COMP/USDT	mexc
COMP/BTC	nominex
COMP/TRY	nominex
COMP/TUSD	nominex
COMP/USDT	nominex
COMP/USDC	okex
COMP/USDT	okex
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/USDT	probit
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/WETH	uniswapv3
COMP/BTC	upbit
COMP/USDT	whitebit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/WAVES	yobit
COMP/PLN	zonda
COMP/USDT	zonda

Compound

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Full Name	Compound Coin (COMP)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	-
Twitter	@CompoundCoin
Facebook	N/A
Reddit	N/A
Block Number	119682
Block Time	120
Block Reward	N/A
Total Coins Mined	8,062,876 COMP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Compound Coin (COMP) News

Crypto Whale Facing Liquidation of...

Compound Finance Website Hijacked i...

DeFi Pioneer Compound Finance Falls...

Urgent Warning: Compound Finance We...

KuCoin Eyed Business Sale, Woes Com...

Compound Finance suffers a breach o...

Related Coins

Zeepin

CasinoCoin

Hippo Wallet To...

Wanda Exchange

Idavoll DAO

Chainbing

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Compound
COMP

Compound Price
$52.74

Compound 24h Vol
$62,776,974

Compound Market Cap
$425,265,193

Charts

6566

51.43%

Compound COMP

Compound Price $52.74

Compound 24h Vol $62,776,974

Compound Market Cap $425,265,193

Charts

Description

Compound
COMP

Compound Price
$52.74

Compound 24h Vol
$62,776,974

Compound Market Cap
$425,265,193