DIO
Decimated Rank 715
Website
Twitter
404,783,310 DIO
Buy / Sell
Get Wallet
Decimated
Decimated Price $0.06
$0.06
Decimated 24h Vol
$356,017
$356,017
Decimated Market Cap $24,352,243
$24,352,243
24h Vol
8 BTC 1 H
0.08 %
24 H
10.68 %
7 d
-1.32 %
Today Decimated price in US dollars is currently
0.0602
USD, and if converted to Bitcoin is
0.00000138
BTC. A total of 404,783,310 DIO are currently circulating in the Market. Decimated price is currently experiencing a change of 10.68 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Decimated have been traded on Crypto Exchanges. Get Decimated's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decimated
Symbol
DIO
Algorithm
ETH Token
BTC Price
0.00000138 BTC
BTC Market
557 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
404,783,310 DIO
1h
0.08 %
24h
10.68 %
7d
-1.32 %
Twitter
Website
Share Decimated Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0481700 | $0.0490400 | $0.0495400 | $0.0479100 |
| 2022-06-22 | $0.0490400 | $0.0462900 | $0.0509 | $0.0452000 |
| 2022-06-23 | $0.0462900 | $0.0468500 | $0.0473100 | $0.0428200 |
| 2022-06-24 | $0.0468500 | $0.0478400 | $0.0496700 | $0.0462300 |
| 2022-06-25 | $0.0478400 | $0.0461200 | $0.0482600 | $0.0419700 |
| 2022-06-26 | $0.0461200 | $0.0471500 | $0.0477600 | $0.0456600 |
| 2022-06-27 | $0.0471500 | $0.0445400 | $0.0475400 | $0.0434500 |
| 2022-06-28 | $0.0445400 | $0.0435300 | $0.0454600 | $0.0420500 |
| 2022-06-29 | $0.0435300 | $0.0424500 | $0.0441500 | $0.0420300 |
| 2022-06-30 | $0.0424500 | $0.0409000 | $0.0425700 | $0.0401000 |
| 2022-07-01 | $0.0409000 | $0.0408800 | $0.0414800 | $0.0401000 |
| 2022-07-02 | $0.0408800 | $0.0402300 | $0.0412200 | $0.0399300 |
| 2022-07-03 | $0.0402300 | $0.0398900 | $0.0411900 | $0.0396900 |
| 2022-07-04 | $0.0398900 | $0.0404100 | $0.0407400 | $0.0396500 |
| 2022-07-05 | $0.0404100 | $0.0420200 | $0.0423500 | $0.0394600 |
| 2022-07-06 | $0.0420200 | $0.0422700 | $0.0430100 | $0.0407000 |
| 2022-07-07 | $0.0422700 | $0.0426600 | $0.0437200 | $0.0417300 |
| 2022-07-08 | $0.0426600 | $0.0413300 | $0.0434200 | $0.0411100 |
| 2022-07-09 | $0.0413300 | $0.0418900 | $0.0425500 | $0.0402800 |
| 2022-07-10 | $0.0418900 | $0.0421900 | $0.0429600 | $0.0411500 |
| 2022-07-11 | $0.0421900 | $0.0395300 | $0.0422100 | $0.0394900 |
| 2022-07-12 | $0.0395300 | $0.0366600 | $0.0402700 | $0.0361000 |
| 2022-07-13 | $0.0366600 | $0.0332500 | $0.0370800 | $0.0316900 |
| 2022-07-14 | $0.0332500 | $0.0310700 | $0.0336100 | $0.0301800 |
| 2022-07-15 | $0.0310700 | $0.0309100 | $0.0318200 | $0.0305000 |
| 2022-07-16 | $0.0309100 | $0.0312000 | $0.0327300 | $0.0302400 |
| 2022-07-17 | $0.0312000 | $0.0323600 | $0.0329800 | $0.0309900 |
| 2022-07-18 | $0.0323600 | $0.0318700 | $0.0339900 | $0.0309900 |
| 2022-07-19 | $0.0318700 | $0.0314500 | $0.0338300 | $0.0309400 |
| 2022-07-20 | $0.0314500 | $0.0305400 | $0.0335500 | $0.0301600 |
| 2022-07-21 | $0.0305400 | $0.0296600 | $0.0319700 | $0.0292900 |
| 2022-07-22 | $0.0296600 | $0.0336100 | $0.0340000 | $0.0293200 |
| 2022-07-23 | $0.0336100 | $0.0332700 | $0.0340700 | $0.0321000 |
| 2022-07-24 | $0.0332700 | $0.0316800 | $0.0337200 | $0.0307100 |
| 2022-07-25 | $0.0316800 | $0.0256300 | $0.0318500 | $0.0242000 |
| 2022-07-26 | $0.0256300 | $0.0250400 | $0.0284700 | $0.0242000 |
| 2022-07-27 | $0.0250400 | $0.0244100 | $0.0254800 | $0.0242000 |
| 2022-07-28 | $0.0244100 | $0.0216300 | $0.0246900 | $0.0207700 |
| 2022-07-29 | $0.0216300 | $0.0224800 | $0.0229100 | $0.0212000 |
| 2022-07-30 | $0.0224800 | $0.0230400 | $0.0241600 | $0.0221900 |
| 2022-07-31 | $0.0230400 | $0.0238000 | $0.0244400 | $0.0213400 |
| 2022-08-01 | $0.0238000 | $0.0243500 | $0.0268000 | $0.0217000 |
| 2022-08-02 | $0.0243500 | $0.0212000 | $0.0255300 | $0.0186900 |
| 2022-08-03 | $0.0212000 | $0.0204200 | $0.0254500 | $0.0201400 |
| 2022-08-04 | $0.0204200 | $0.0218700 | $0.0238000 | $0.0201000 |
| 2022-08-05 | $0.0218700 | $0.0228700 | $0.0229900 | $0.0201500 |
| 2022-08-06 | $0.0228700 | $0.0233000 | $0.0274100 | $0.0219800 |
| 2022-08-07 | $0.0233000 | $0.0228700 | $0.0241600 | $0.0227600 |
| 2022-08-08 | $0.0228700 | $0.0223900 | $0.0239000 | $0.0210700 |
| 2022-08-09 | $0.0223900 | $0.0206000 | $0.0224200 | $0.0195900 |
| 2022-08-10 | $0.0206000 | $0.0206500 | $0.0213800 | $0.0195900 |
| 2022-08-11 | $0.0206500 | $0.0216700 | $0.0219100 | $0.0198800 |
| 2022-08-12 | $0.0216700 | $0.0207700 | $0.0220600 | $0.0195700 |
| 2022-08-13 | $0.0207700 | $0.0196600 | $0.0208800 | $0.0196000 |
| 2022-08-14 | $0.0196600 | $0.0190500 | $0.0201000 | $0.0190000 |
| 2022-08-15 | $0.0190500 | $0.0188200 | $0.0192300 | $0.0184900 |
| 2022-08-16 | $0.0188200 | $0.0165000 | $0.0189600 | $0.0165000 |
| 2022-08-17 | $0.0165000 | $0.0153900 | $0.0169600 | $0.0150300 |
| 2022-08-18 | $0.0153900 | $0.0171000 | $0.0186400 | $0.0150000 |
| 2022-08-19 | $0.0171000 | $0.0161500 | $0.0182500 | $0.0154700 |
| 2022-08-20 | $0.0161500 | $0.0175700 | $0.0181300 | $0.0144000 |
| 2022-08-21 | $0.0175700 | $0.0172100 | $0.0190300 | $0.0158700 |
| 2022-08-22 | $0.0172100 | $0.0159100 | $0.0178300 | $0.0159100 |
| 2022-08-23 | $0.0159100 | $0.0154400 | $0.0162200 | $0.0151300 |
| 2022-08-24 | $0.0154400 | $0.0152500 | $0.0157100 | $0.0151900 |
| 2022-08-25 | $0.0152500 | $0.0130200 | $0.0157100 | $0.0129400 |
| 2022-08-26 | $0.0130200 | $0.0140800 | $0.0152900 | $0.0129700 |
| 2022-08-27 | $0.0140800 | $0.0133600 | $0.0151700 | $0.0130400 |
| 2022-08-28 | $0.0133600 | $0.0132700 | $0.0145100 | $0.0130600 |
| 2022-08-29 | $0.0132700 | $0.0132800 | $0.0143700 | $0.0126300 |
| 2022-08-30 | $0.0132800 | $0.0128400 | $0.0142600 | $0.0123400 |
| 2022-08-31 | $0.0128400 | $0.0151900 | $0.0180000 | $0.0121400 |
| 2022-09-01 | $0.0151900 | $0.0154800 | $0.0173900 | $0.0151700 |
| 2022-09-02 | $0.0154800 | $0.0142800 | $0.0155800 | $0.0142700 |
| 2022-09-03 | $0.0142800 | $0.0135600 | $0.0154800 | $0.0127900 |
| 2022-09-04 | $0.0135600 | $0.0135700 | $0.0148300 | $0.0126800 |
| 2022-09-05 | $0.0135700 | $0.0125600 | $0.0142600 | $0.0121000 |
| 2022-09-06 | $0.0125600 | $0.0127300 | $0.0128700 | $0.0125000 |
| 2022-09-07 | $0.0127300 | $0.0127700 | $0.0129800 | $0.0124400 |
| 2022-09-08 | $0.0127700 | $0.0127900 | $0.0129900 | $0.0115900 |
| 2022-09-09 | $0.0127900 | $0.0127800 | $0.0148100 | $0.0126200 |
| 2022-09-10 | $0.0127800 | $0.0165000 | $0.0168500 | $0.0124500 |
| 2022-09-11 | $0.0165000 | $0.0160500 | $0.0167400 | $0.0148300 |
| 2022-09-12 | $0.0160500 | $0.0153700 | $0.0166800 | $0.0152600 |
| 2022-09-13 | $0.0153700 | $0.0151500 | $0.0162800 | $0.0144800 |
| 2022-09-14 | $0.0151500 | $0.0129500 | $0.0153000 | $0.0126900 |
| 2022-09-15 | $0.0129500 | $0.0130200 | $0.0132200 | $0.0125100 |
| 2022-09-16 | $0.0130200 | $0.0130000 | $0.0135300 | $0.0126500 |
| 2022-09-17 | $0.0130000 | $0.0128900 | $0.0138000 | $0.0126500 |
| 2022-09-18 | $0.0128900 | $0.0142400 | $0.0148100 | $0.0126500 |
| 2022-09-19 | $0.0142400 | $0.0130100 | $0.0150600 | $0.0128700 |
| 2022-09-20 | $0.0130100 | $0.0128800 | $0.0140800 | $0.0128800 |
| 2022-09-21 | $0.0128800 | $0.0134000 | $0.0138000 | $0.0128800 |
| 2022-09-22 | $0.0134000 | $0.0125900 | $0.0141400 | $0.0120300 |
| 2022-09-23 | $0.0125900 | $0.0131500 | $0.0140000 | $0.0120700 |
| 2022-09-24 | $0.0131500 | $0.0136800 | $0.0150000 | $0.0131100 |
| 2022-09-25 | $0.0136800 | $0.0140000 | $0.0153700 | $0.0130800 |
| 2022-09-26 | $0.0140000 | $0.0137300 | $0.0152800 | $0.0128000 |
| 2022-09-27 | $0.0137300 | $0.0140400 | $0.0150000 | $0.0130800 |
| 2022-09-28 | $0.0140400 | $0.0139900 | $0.0150500 | $0.0139000 |
| 2022-09-29 | $0.0139900 | $0.0140300 | $0.0154000 | $0.0139600 |
| 2022-09-30 | $0.0140300 | $0.0141700 | $0.0150200 | $0.0139000 |
| 2022-10-01 | $0.0141700 | $0.0144900 | $0.0147000 | $0.0130000 |
| 2022-10-02 | $0.0144900 | $0.0143700 | $0.0147000 | $0.0139800 |
| 2022-10-03 | $0.0143700 | $0.0143500 | $0.0150600 | $0.0142700 |
| 2022-10-04 | $0.0143500 | $0.0138400 | $0.0150600 | $0.0126000 |
| 2022-10-05 | $0.0138400 | $0.0130000 | $0.0141800 | $0.0125000 |
| 2022-10-06 | $0.0130000 | $0.0133400 | $0.0141000 | $0.0129000 |
| 2022-10-07 | $0.0133400 | $0.0133400 | $0.0141000 | $0.0130000 |
| 2022-10-08 | $0.0133400 | $0.0134400 | $0.0137500 | $0.0131100 |
| 2022-10-09 | $0.0134400 | $0.0132400 | $0.0139400 | $0.0130000 |
| 2022-10-10 | $0.0132400 | $0.0134000 | $0.0139000 | $0.0125000 |
| 2022-10-11 | $0.0134000 | $0.0131600 | $0.0136200 | $0.0131000 |
| 2022-10-12 | $0.0131600 | $0.0132700 | $0.0136200 | $0.0131600 |
| 2022-10-13 | $0.0132700 | $0.0135300 | $0.0139000 | $0.0131000 |
| 2022-10-14 | $0.0135300 | $0.0130800 | $0.0136800 | $0.0130000 |
| 2022-10-15 | $0.0130800 | $0.0124800 | $0.0133100 | $0.0100700 |
| 2022-10-16 | $0.0124800 | $0.0122800 | $0.0132100 | $0.0119300 |
| 2022-10-17 | $0.0122800 | $0.0114300 | $0.0123900 | $0.0112800 |
| 2022-10-18 | $0.0114300 | $0.0106900 | $0.0125000 | $0.0106900 |
| 2022-10-19 | $0.0106900 | $0.0106100 | $0.0116000 | $0.0105000 |
| 2022-10-20 | $0.0106100 | $0.0121100 | $0.0126900 | $0.0105100 |
| 2022-10-21 | $0.0121100 | $0.0118100 | $0.0123400 | $0.0115000 |
| 2022-10-22 | $0.0118100 | $0.0115800 | $0.0128000 | $0.0115300 |
| 2022-10-23 | $0.0115800 | $0.0118300 | $0.0124400 | $0.0115000 |
| 2022-10-24 | $0.0118300 | $0.0118300 | $0.0120800 | $0.0115000 |
| 2022-10-25 | $0.0118300 | $0.0118600 | $0.0121900 | $0.0115000 |
| 2022-10-26 | $0.0118600 | $0.0117600 | $0.0121700 | $0.0115800 |
| 2022-10-27 | $0.0117600 | $0.0117800 | $0.0119600 | $0.0115800 |
| 2022-10-28 | $0.0117800 | $0.0118300 | $0.0120000 | $0.0115800 |
| 2022-10-29 | $0.0118300 | $0.0117500 | $0.0120000 | $0.0116200 |
| 2022-10-30 | $0.0117500 | $0.0113300 | $0.0120800 | $0.0113000 |
| 2022-10-31 | $0.0113300 | $0.0120800 | $0.0130700 | $0.0105000 |
| 2022-11-01 | $0.0120800 | $0.0113400 | $0.0122900 | $0.0104100 |
| 2022-11-02 | $0.0113400 | $0.0111000 | $0.0122900 | $0.0106000 |
| 2022-11-03 | $0.0111000 | $0.0107700 | $0.0114200 | $0.0106700 |
| 2022-11-04 | $0.0107700 | $0.0111300 | $0.0115000 | $0.0106900 |
| 2022-11-05 | $0.0111300 | $0.0117200 | $0.0139000 | $0.0108000 |
| 2022-11-06 | $0.0117200 | $0.0110400 | $0.0124800 | $0.0108800 |
| 2022-11-07 | $0.0110400 | $0.0113700 | $0.0125700 | $0.0108700 |
| 2022-11-08 | $0.0113700 | $0.0107600 | $0.0123000 | $0.0107300 |
| 2022-11-09 | $0.0107600 | $0.0102400 | $0.0121000 | $0.008671 |
| 2022-11-10 | $0.0102400 | $0.0105100 | $0.0128700 | $0.007983 |
| 2022-11-11 | $0.0105100 | $0.0102300 | $0.0111100 | $0.009140 |
| 2022-11-12 | $0.0102300 | $0.009468 | $0.0106600 | $0.007595 |
| 2022-11-13 | $0.009468 | $0.008076 | $0.0103000 | $0.007233 |
| 2022-11-14 | $0.008076 | $0.009527 | $0.0105200 | $0.006999 |
| 2022-11-15 | $0.009527 | $0.008971 | $0.0108700 | $0.008313 |
| 2022-11-16 | $0.008971 | $0.009132 | $0.0161000 | $0.007994 |
| 2022-11-17 | $0.009132 | $0.008706 | $0.009620 | $0.008085 |
| 2022-11-18 | $0.008706 | $0.007858 | $0.009063 | $0.007792 |
| 2022-11-19 | $0.007858 | $0.008006 | $0.008783 | $0.007423 |
| 2022-11-20 | $0.008006 | $0.008265 | $0.0120100 | $0.007942 |
| 2022-11-21 | $0.008265 | $0.007624 | $0.008704 | $0.007584 |
| 2022-11-22 | $0.007624 | $0.008042 | $0.009388 | $0.007191 |
| 2022-11-23 | $0.008042 | $0.007794 | $0.008227 | $0.007537 |
| 2022-11-24 | $0.007794 | $0.007895 | $0.008684 | $0.007522 |
| 2022-11-25 | $0.007895 | $0.008024 | $0.008450 | $0.007453 |
| 2022-11-26 | $0.008024 | $0.007979 | $0.008213 | $0.007283 |
| 2022-11-27 | $0.007979 | $0.008396 | $0.008749 | $0.007769 |
| 2022-11-28 | $0.008396 | $0.007767 | $0.008400 | $0.007767 |
| 2022-11-29 | $0.007767 | $0.007716 | $0.008395 | $0.007348 |
| 2022-11-30 | $0.007716 | $0.008051 | $0.008454 | $0.007455 |
| 2022-12-01 | $0.008051 | $0.008469 | $0.0100900 | $0.007601 |
| 2022-12-02 | $0.008469 | $0.008305 | $0.008905 | $0.008004 |
| 2022-12-03 | $0.008305 | $0.009262 | $0.0120000 | $0.008174 |
| 2022-12-04 | $0.009262 | $0.008495 | $0.009262 | $0.008222 |
| 2022-12-05 | $0.008495 | $0.008218 | $0.008584 | $0.008037 |
| 2022-12-06 | $0.008218 | $0.008000 | $0.008247 | $0.008000 |
| 2022-12-07 | $0.008000 | $0.008106 | $0.008260 | $0.008000 |
| 2022-12-08 | $0.008106 | $0.008322 | $0.008493 | $0.007900 |
| 2022-12-09 | $0.008322 | $0.007918 | $0.008800 | $0.007689 |
| 2022-12-10 | $0.007918 | $0.008090 | $0.008200 | $0.007800 |
| 2022-12-11 | $0.008090 | $0.007972 | $0.008200 | $0.007700 |
| 2022-12-12 | $0.007972 | $0.007880 | $0.008299 | $0.007711 |
| 2022-12-13 | $0.007880 | $0.007927 | $0.008095 | $0.007708 |
| 2022-12-14 | $0.007927 | $0.007981 | $0.007998 | $0.007901 |
| 2022-12-15 | $0.007981 | $0.007826 | $0.008075 | $0.007602 |
| 2022-12-16 | $0.007826 | $0.007471 | $0.008016 | $0.007000 |
| 2022-12-17 | $0.007471 | $0.006666 | $0.007471 | $0.006666 |
| 2022-12-18 | $0.006666 | $0.006148 | $0.007361 | $0.005908 |
| 2022-12-19 | $0.006148 | $0.006081 | $0.006600 | $0.005762 |
| 2022-12-20 | $0.006081 | $0.006291 | $0.006733 | $0.005983 |
| 2022-12-21 | $0.006291 | $0.006047 | $0.006390 | $0.005908 |
| 2022-12-22 | $0.006047 | $0.006198 | $0.006326 | $0.006046 |
| 2022-12-23 | $0.006198 | $0.006137 | $0.006254 | $0.006115 |
| 2022-12-24 | $0.006137 | $0.006200 | $0.006363 | $0.006020 |
| 2022-12-25 | $0.006200 | $0.006029 | $0.006499 | $0.005902 |
| 2022-12-26 | $0.006029 | $0.006349 | $0.006498 | $0.006000 |
| 2022-12-27 | $0.006349 | $0.006070 | $0.006487 | $0.006006 |
| 2022-12-28 | $0.006070 | $0.006025 | $0.006111 | $0.005998 |
| 2022-12-29 | $0.006025 | $0.006047 | $0.006140 | $0.005998 |
| 2022-12-30 | $0.006047 | $0.005998 | $0.006096 | $0.005998 |
| 2022-12-31 | $0.005998 | $0.005798 | $0.006049 | $0.005600 |
| 2023-01-01 | $0.005798 | $0.006056 | $0.006169 | $0.005417 |
| 2023-01-02 | $0.006056 | $0.006185 | $0.006699 | $0.005944 |
| 2023-01-03 | $0.006185 | $0.006379 | $0.006998 | $0.006099 |
| 2023-01-04 | $0.006379 | $0.006313 | $0.006799 | $0.006271 |
| 2023-01-05 | $0.006313 | $0.006072 | $0.006480 | $0.005749 |
| 2023-01-06 | $0.006072 | $0.005960 | $0.006393 | $0.005709 |
| 2023-01-07 | $0.005960 | $0.006320 | $0.006481 | $0.005552 |
| 2023-01-08 | $0.006320 | $0.006222 | $0.006497 | $0.005932 |
| 2023-01-09 | $0.006222 | $0.006312 | $0.006593 | $0.006200 |
| 2023-01-10 | $0.006312 | $0.006347 | $0.006512 | $0.006211 |
| 2023-01-11 | $0.006347 | $0.006164 | $0.006599 | $0.006001 |
| 2023-01-12 | $0.006164 | $0.006106 | $0.006276 | $0.006000 |
| 2023-01-13 | $0.006106 | $0.005971 | $0.006345 | $0.005824 |
| 2023-01-14 | $0.005971 | $0.006078 | $0.007200 | $0.005890 |
| 2023-01-15 | $0.006078 | $0.006079 | $0.006401 | $0.006046 |
| 2023-01-16 | $0.006079 | $0.006170 | $0.006422 | $0.005900 |
| 2023-01-17 | $0.006170 | $0.006167 | $0.006600 | $0.005943 |
| 2023-01-18 | $0.006167 | $0.006155 | $0.006266 | $0.005941 |
| 2023-01-19 | $0.006155 | $0.006256 | $0.006399 | $0.005901 |
| 2023-01-20 | $0.006256 | $0.006344 | $0.006499 | $0.005905 |
| 2023-01-21 | $0.006344 | $0.006408 | $0.006500 | $0.006088 |
| 2023-01-22 | $0.006408 | $0.006360 | $0.006481 | $0.006315 |
| 2023-01-23 | $0.006360 | $0.006123 | $0.006497 | $0.006100 |
| 2023-01-24 | $0.006123 | $0.006198 | $0.006496 | $0.006100 |
| 2023-01-25 | $0.006198 | $0.006110 | $0.006323 | $0.006071 |
| 2023-01-26 | $0.006110 | $0.006305 | $0.006834 | $0.006110 |
| 2023-01-27 | $0.006305 | $0.006411 | $0.006553 | $0.006071 |
| 2023-01-28 | $0.006411 | $0.006658 | $0.006850 | $0.006401 |
| 2023-01-29 | $0.006658 | $0.006420 | $0.006784 | $0.006401 |
| 2023-01-30 | $0.006420 | $0.006091 | $0.006567 | $0.006070 |
| 2023-01-31 | $0.006091 | $0.005951 | $0.006321 | $0.005901 |
| 2023-02-01 | $0.005951 | $0.006078 | $0.006153 | $0.005890 |
| 2023-02-02 | $0.006078 | $0.006073 | $0.006599 | $0.005995 |
| 2023-02-03 | $0.006073 | $0.006115 | $0.006455 | $0.005951 |
| 2023-02-04 | $0.006115 | $0.006129 | $0.006467 | $0.005983 |
| 2023-02-05 | $0.006129 | $0.006573 | $0.006800 | $0.006094 |
| 2023-02-06 | $0.006573 | $0.006547 | $0.007088 | $0.006285 |
| 2023-02-07 | $0.006547 | $0.006241 | $0.006766 | $0.006202 |
| 2023-02-08 | $0.006241 | $0.006339 | $0.008000 | $0.006218 |
| 2023-02-09 | $0.006339 | $0.006200 | $0.006407 | $0.006000 |
| 2023-02-10 | $0.006200 | $0.006041 | $0.006215 | $0.006025 |
| 2023-02-11 | $0.006041 | $0.006005 | $0.006095 | $0.006001 |
| 2023-02-12 | $0.006005 | $0.006069 | $0.006418 | $0.006005 |
| 2023-02-13 | $0.006069 | $0.005721 | $0.006113 | $0.005368 |
| 2023-02-14 | $0.005721 | $0.006271 | $0.006359 | $0.005363 |
| 2023-02-15 | $0.006271 | $0.006958 | $0.007200 | $0.006179 |
| 2023-02-16 | $0.006958 | $0.007028 | $0.007390 | $0.006693 |
| 2023-02-17 | $0.007028 | $0.007105 | $0.007382 | $0.007000 |
| 2023-02-18 | $0.007105 | $0.007014 | $0.009073 | $0.007001 |
| 2023-02-19 | $0.007014 | $0.007319 | $0.007779 | $0.007014 |
| 2023-02-20 | $0.007319 | $0.006889 | $0.007327 | $0.006514 |
| 2023-02-21 | $0.006889 | $0.006602 | $0.006954 | $0.006600 |
| 2023-02-22 | $0.006602 | $0.006085 | $0.006617 | $0.005925 |
| 2023-02-23 | $0.006085 | $0.007695 | $0.0109000 | $0.006070 |
| 2023-02-24 | $0.007695 | $0.008561 | $0.0099620 | $0.006708 |
| 2023-02-25 | $0.008561 | $0.006924 | $0.008685 | $0.006700 |
| 2023-02-26 | $0.006924 | $0.006964 | $0.008389 | $0.006180 |
| 2023-02-27 | $0.006964 | $0.006533 | $0.007403 | $0.006500 |
| 2023-02-28 | $0.006533 | $0.006226 | $0.006595 | $0.006005 |
| 2023-03-01 | $0.006226 | $0.006014 | $0.006481 | $0.005724 |
| 2023-03-02 | $0.006014 | $0.005698 | $0.007392 | $0.005516 |
| 2023-03-03 | $0.005698 | $0.006025 | $0.006855 | $0.005476 |
| 2023-03-04 | $0.006025 | $0.005835 | $0.006410 | $0.005801 |
| 2023-03-05 | $0.005835 | $0.005882 | $0.006090 | $0.005795 |
| 2023-03-06 | $0.005882 | $0.005613 | $0.005992 | $0.005515 |
| 2023-03-07 | $0.005613 | $0.005065 | $0.005747 | $0.0044280 |
| 2023-03-08 | $0.005065 | $0.0046750 | $0.005324 | $0.0045040 |
| 2023-03-09 | $0.0046750 | $0.0045340 | $0.005016 | $0.0045010 |
| 2023-03-10 | $0.0045340 | $0.005024 | $0.005987 | $0.0045210 |
| 2023-03-11 | $0.005024 | $0.0044910 | $0.005858 | $0.0042340 |
| 2023-03-12 | $0.0044910 | $0.0046490 | $0.0047330 | $0.0042910 |
| 2023-03-13 | $0.0046490 | $0.0047060 | $0.0049590 | $0.0044530 |
| 2023-03-14 | $0.0047060 | $0.006921 | $0.008177 | $0.0044530 |
| 2023-03-15 | $0.006921 | $0.005449 | $0.006928 | $0.005337 |
| 2023-03-16 | $0.005449 | $0.005842 | $0.005981 | $0.005316 |
| 2023-03-17 | $0.005842 | $0.005833 | $0.006048 | $0.005373 |
| 2023-03-18 | $0.005833 | $0.005772 | $0.006096 | $0.005680 |
| 2023-03-19 | $0.005772 | $0.005684 | $0.005912 | $0.005547 |
| 2023-03-20 | $0.005684 | $0.005599 | $0.005929 | $0.005546 |
| 2023-03-21 | $0.005599 | $0.005741 | $0.005870 | $0.005538 |
| 2023-03-22 | $0.005741 | $0.005811 | $0.006058 | $0.005543 |
| 2023-03-23 | $0.005811 | $0.005602 | $0.005924 | $0.005537 |
| 2023-03-24 | $0.005602 | $0.005580 | $0.005677 | $0.005533 |
| 2023-03-25 | $0.005580 | $0.005365 | $0.005650 | $0.005356 |
| 2023-03-26 | $0.005365 | $0.005174 | $0.005438 | $0.005162 |
| 2023-03-27 | $0.005174 | $0.005203 | $0.005339 | $0.005026 |
| 2023-03-28 | $0.005203 | $0.005244 | $0.005339 | $0.005154 |
| 2023-03-29 | $0.005244 | $0.005045 | $0.005333 | $0.0049660 |
| 2023-03-30 | $0.005045 | $0.005066 | $0.005216 | $0.0049560 |
| 2023-03-31 | $0.005066 | $0.005189 | $0.005302 | $0.0049550 |
| 2023-04-01 | $0.005189 | $0.005440 | $0.005475 | $0.005071 |
| 2023-04-02 | $0.005440 | $0.005451 | $0.005674 | $0.005397 |
| 2023-04-03 | $0.005451 | $0.005709 | $0.006368 | $0.005419 |
| 2023-04-04 | $0.005709 | $0.005468 | $0.005895 | $0.005397 |
| 2023-04-05 | $0.005468 | $0.005454 | $0.005636 | $0.005313 |
| 2023-04-06 | $0.005454 | $0.005420 | $0.005551 | $0.005294 |
| 2023-04-07 | $0.005420 | $0.006671 | $0.007578 | $0.005402 |
| 2023-04-08 | $0.006671 | $0.006809 | $0.008100 | $0.005881 |
| 2023-04-09 | $0.006809 | $0.008870 | $0.009666 | $0.006536 |
| 2023-04-10 | $0.008870 | $0.007025 | $0.008985 | $0.006955 |
| 2023-04-11 | $0.007025 | $0.008296 | $0.008348 | $0.006539 |
| 2023-04-12 | $0.008296 | $0.008232 | $0.009410 | $0.008056 |
| 2023-04-13 | $0.008232 | $0.0110000 | $0.0136800 | $0.008183 |
| 2023-04-14 | $0.0110000 | $0.0111600 | $0.0131100 | $0.0100500 |
| 2023-04-15 | $0.0111600 | $0.009628 | $0.0112600 | $0.009531 |
| 2023-04-16 | $0.009628 | $0.0106300 | $0.0108500 | $0.009523 |
| 2023-04-17 | $0.0106300 | $0.0113400 | $0.0131000 | $0.0105900 |
| 2023-04-18 | $0.0113400 | $0.0104400 | $0.0117800 | $0.0099980 |
| 2023-04-19 | $0.0104400 | $0.008708 | $0.0105000 | $0.008485 |
| 2023-04-20 | $0.008708 | $0.009571 | $0.0100700 | $0.008517 |
| 2023-04-21 | $0.009571 | $0.009827 | $0.0102300 | $0.009366 |
| 2023-04-22 | $0.009827 | $0.0101800 | $0.0102300 | $0.009529 |
| 2023-04-23 | $0.0101800 | $0.0108400 | $0.0110000 | $0.0099290 |
| 2023-04-24 | $0.0108400 | $0.0116400 | $0.0128500 | $0.0104900 |
| 2023-04-25 | $0.0116400 | $0.0100100 | $0.0125000 | $0.009674 |
| 2023-04-26 | $0.0100100 | $0.0105600 | $0.0110000 | $0.009580 |
| 2023-04-27 | $0.0105600 | $0.0107000 | $0.0114700 | $0.0105600 |
| 2023-04-28 | $0.0107000 | $0.0106500 | $0.0108400 | $0.009650 |
| 2023-04-29 | $0.0106500 | $0.009826 | $0.0110100 | $0.009603 |
| 2023-04-30 | $0.009826 | $0.009453 | $0.0099690 | $0.009432 |
| 2023-05-01 | $0.009453 | $0.009173 | $0.009674 | $0.009008 |
| 2023-05-02 | $0.009173 | $0.009293 | $0.009509 | $0.008777 |
| 2023-05-03 | $0.009293 | $0.009102 | $0.009747 | $0.009030 |
| 2023-05-04 | $0.009102 | $0.009171 | $0.009376 | $0.008933 |
| 2023-05-05 | $0.009171 | $0.009135 | $0.009675 | $0.008920 |
| 2023-05-06 | $0.009135 | $0.008789 | $0.009400 | $0.008766 |
| 2023-05-07 | $0.008789 | $0.008712 | $0.008908 | $0.008542 |
| 2023-05-08 | $0.008712 | $0.007935 | $0.008834 | $0.007348 |
| 2023-05-09 | $0.007935 | $0.007789 | $0.008057 | $0.007683 |
| 2023-05-10 | $0.007789 | $0.008244 | $0.008435 | $0.007595 |
| 2023-05-11 | $0.008244 | $0.008378 | $0.009750 | $0.008071 |
| 2023-05-12 | $0.008378 | $0.008171 | $0.008438 | $0.007494 |
| 2023-05-13 | $0.008171 | $0.008250 | $0.008471 | $0.007889 |
| 2023-05-14 | $0.008250 | $0.008133 | $0.008616 | $0.007386 |
| 2023-05-15 | $0.008133 | $0.008293 | $0.008690 | $0.007922 |
| 2023-05-16 | $0.008293 | $0.007884 | $0.008371 | $0.007337 |
| 2023-05-17 | $0.007884 | $0.007771 | $0.008174 | $0.007376 |
| 2023-05-18 | $0.007771 | $0.007648 | $0.007808 | $0.007357 |
| 2023-05-19 | $0.007648 | $0.007501 | $0.007680 | $0.007371 |
| 2023-05-20 | $0.007501 | $0.007403 | $0.007549 | $0.007185 |
| 2023-05-21 | $0.007403 | $0.006968 | $0.007725 | $0.006616 |
| 2023-05-22 | $0.006968 | $0.006989 | $0.007337 | $0.006695 |
| 2023-05-23 | $0.006989 | $0.007216 | $0.007469 | $0.006826 |
| 2023-05-24 | $0.007216 | $0.006520 | $0.007223 | $0.006413 |
| 2023-05-25 | $0.006520 | $0.006824 | $0.007013 | $0.006470 |
| 2023-05-26 | $0.006824 | $0.006782 | $0.007031 | $0.006432 |
| 2023-05-27 | $0.006782 | $0.006657 | $0.007009 | $0.006402 |
| 2023-05-28 | $0.006657 | $0.006573 | $0.006757 | $0.006439 |
| 2023-05-29 | $0.006573 | $0.006314 | $0.006965 | $0.006228 |
| 2023-05-30 | $0.006314 | $0.006723 | $0.006833 | $0.006085 |
| 2023-05-31 | $0.006723 | $0.009308 | $0.0120000 | $0.006693 |
| 2023-06-01 | $0.009308 | $0.008628 | $0.0112300 | $0.007532 |
| 2023-06-02 | $0.008628 | $0.008677 | $0.009353 | $0.007722 |
| 2023-06-03 | $0.008677 | $0.007457 | $0.008798 | $0.007386 |
| 2023-06-04 | $0.007457 | $0.008173 | $0.008494 | $0.007449 |
| 2023-06-05 | $0.008173 | $0.007830 | $0.008250 | $0.006757 |
| 2023-06-06 | $0.007830 | $0.007399 | $0.007838 | $0.006388 |
| 2023-06-07 | $0.007399 | $0.007136 | $0.008015 | $0.006902 |
| 2023-06-08 | $0.007136 | $0.007152 | $0.007533 | $0.006852 |
| 2023-06-09 | $0.007152 | $0.006989 | $0.007444 | $0.006647 |
| 2023-06-10 | $0.006989 | $0.006821 | $0.007400 | $0.006601 |
| 2023-06-11 | $0.006821 | $0.007014 | $0.007016 | $0.006686 |
| 2023-06-12 | $0.007014 | $0.006884 | $0.008051 | $0.006717 |
| 2023-06-13 | $0.006884 | $0.007082 | $0.007082 | $0.006799 |
| 2023-06-14 | $0.007082 | $0.006978 | $0.007154 | $0.006859 |
| 2023-06-15 | $0.006978 | $0.006691 | $0.007072 | $0.006523 |
| 2023-06-16 | $0.006691 | $0.006901 | $0.007001 | $0.006643 |
| 2023-06-17 | $0.006901 | $0.006837 | $0.007225 | $0.006702 |
| 2023-06-18 | $0.006837 | $0.007402 | $0.008641 | $0.006798 |
| 2023-06-19 | $0.007402 | $0.007403 | $0.007555 | $0.006797 |
| 2023-06-20 | $0.007403 | $0.007736 | $0.008469 | $0.007259 |
| 2023-06-21 | $0.007736 | $0.008197 | $0.008282 | $0.007377 |
| 2023-06-22 | $0.008197 | $0.007746 | $0.008569 | $0.007500 |
| 2023-06-23 | $0.007746 | $0.007964 | $0.008059 | $0.007721 |
| 2023-06-24 | $0.007964 | $0.008038 | $0.008306 | $0.007805 |
| 2023-06-25 | $0.008038 | $0.007910 | $0.008139 | $0.007802 |
| 2023-06-26 | $0.007910 | $0.007907 | $0.008296 | $0.007810 |
| 2023-06-27 | $0.007907 | $0.007749 | $0.008137 | $0.007681 |
| 2023-06-28 | $0.007749 | $0.007493 | $0.007897 | $0.007141 |
| 2023-06-29 | $0.007493 | $0.007795 | $0.008072 | $0.007252 |
| 2023-06-30 | $0.007795 | $0.007126 | $0.007851 | $0.006713 |
| 2023-07-01 | $0.007126 | $0.007128 | $0.007359 | $0.006961 |
| 2023-07-02 | $0.007128 | $0.006992 | $0.007818 | $0.006731 |
| 2023-07-03 | $0.006992 | $0.006983 | $0.007340 | $0.006799 |
| 2023-07-04 | $0.006983 | $0.008129 | $0.008182 | $0.006684 |
| 2023-07-05 | $0.008129 | $0.007733 | $0.008129 | $0.007565 |
| 2023-07-06 | $0.007733 | $0.007254 | $0.007762 | $0.007050 |
| 2023-07-07 | $0.007254 | $0.007600 | $0.007818 | $0.007015 |
| 2023-07-08 | $0.007600 | $0.007448 | $0.007661 | $0.007445 |
| 2023-07-09 | $0.007448 | $0.007442 | $0.007526 | $0.007345 |
| 2023-07-10 | $0.007442 | $0.007334 | $0.007475 | $0.006954 |
| 2023-07-11 | $0.007334 | $0.007112 | $0.007578 | $0.007046 |
| 2023-07-12 | $0.007112 | $0.007086 | $0.007222 | $0.006902 |
| 2023-07-13 | $0.007086 | $0.007042 | $0.007155 | $0.006950 |
| 2023-07-14 | $0.007042 | $0.007130 | $0.007210 | $0.007020 |
| 2023-07-15 | $0.007130 | $0.007011 | $0.007160 | $0.006715 |
| 2023-07-16 | $0.007011 | $0.006915 | $0.007074 | $0.006857 |
| 2023-07-17 | $0.006915 | $0.006922 | $0.007272 | $0.006820 |
| 2023-07-18 | $0.006922 | $0.006945 | $0.007074 | $0.006855 |
| 2023-07-19 | $0.006945 | $0.006765 | $0.006977 | $0.006324 |
| 2023-07-20 | $0.006765 | $0.006186 | $0.006765 | $0.005782 |
| 2023-07-21 | $0.006186 | $0.006273 | $0.006739 | $0.006095 |
| 2023-07-22 | $0.006273 | $0.005935 | $0.006400 | $0.005419 |
| 2023-07-23 | $0.005935 | $0.006483 | $0.006692 | $0.005897 |
| 2023-07-24 | $0.006483 | $0.006142 | $0.006553 | $0.005915 |
| 2023-07-25 | $0.006142 | $0.006114 | $0.006463 | $0.006009 |
| 2023-07-26 | $0.006114 | $0.005739 | $0.006373 | $0.005739 |
| 2023-07-27 | $0.005739 | $0.006000 | $0.006370 | $0.005451 |
| 2023-07-28 | $0.006000 | $0.005701 | $0.006161 | $0.005623 |
| 2023-07-29 | $0.005701 | $0.005948 | $0.006150 | $0.005669 |
| 2023-07-30 | $0.005948 | $0.005887 | $0.006252 | $0.005844 |
| 2023-07-31 | $0.005887 | $0.006004 | $0.006155 | $0.005843 |
| 2023-08-01 | $0.006004 | $0.006049 | $0.006145 | $0.005842 |
| 2023-08-02 | $0.006049 | $0.005938 | $0.006134 | $0.005849 |
| 2023-08-03 | $0.005938 | $0.006098 | $0.006154 | $0.005665 |
| 2023-08-04 | $0.006098 | $0.005831 | $0.006598 | $0.005786 |
| 2023-08-05 | $0.005831 | $0.006412 | $0.006458 | $0.005785 |
| 2023-08-06 | $0.006412 | $0.006390 | $0.006500 | $0.006157 |
| 2023-08-07 | $0.006390 | $0.006883 | $0.007280 | $0.006343 |
| 2023-08-08 | $0.006883 | $0.006522 | $0.006975 | $0.006100 |
| 2023-08-09 | $0.006522 | $0.006513 | $0.006652 | $0.006513 |
| 2023-08-10 | $0.006513 | $0.006260 | $0.006553 | $0.006159 |
| 2023-08-11 | $0.006260 | $0.006305 | $0.006353 | $0.006086 |
| 2023-08-12 | $0.006305 | $0.006376 | $0.006444 | $0.006278 |
| 2023-08-13 | $0.006376 | $0.006761 | $0.006831 | $0.006331 |
| 2023-08-14 | $0.006761 | $0.006452 | $0.006864 | $0.006452 |
| 2023-08-15 | $0.006452 | $0.006794 | $0.006882 | $0.006451 |
| 2023-08-16 | $0.006794 | $0.006433 | $0.006794 | $0.006390 |
| 2023-08-17 | $0.006433 | $0.006349 | $0.006502 | $0.005375 |
| 2023-08-18 | $0.006349 | $0.006150 | $0.006431 | $0.005888 |
| 2023-08-19 | $0.006150 | $0.006344 | $0.006476 | $0.006090 |
| 2023-08-20 | $0.006344 | $0.006166 | $0.006407 | $0.006110 |
| 2023-08-21 | $0.006166 | $0.005940 | $0.006303 | $0.005845 |
| 2023-08-22 | $0.005940 | $0.006169 | $0.006217 | $0.005879 |
| 2023-08-23 | $0.006169 | $0.006810 | $0.006871 | $0.006159 |
| 2023-08-24 | $0.006810 | $0.006430 | $0.006857 | $0.006397 |
| 2023-08-25 | $0.006430 | $0.006128 | $0.006452 | $0.005995 |
| 2023-08-26 | $0.006128 | $0.006144 | $0.006264 | $0.005876 |
| 2023-08-27 | $0.006144 | $0.006166 | $0.006246 | $0.005979 |
| 2023-08-28 | $0.006166 | $0.006025 | $0.006236 | $0.005814 |
| 2023-08-29 | $0.006025 | $0.006171 | $0.006278 | $0.005895 |
| 2023-08-30 | $0.006171 | $0.006243 | $0.006754 | $0.005965 |
| 2023-08-31 | $0.006243 | $0.006007 | $0.006339 | $0.005559 |
| 2023-09-01 | $0.006007 | $0.006028 | $0.006083 | $0.005929 |
| 2023-09-02 | $0.006028 | $0.005818 | $0.006077 | $0.005599 |
| 2023-09-03 | $0.005818 | $0.005554 | $0.005860 | $0.005118 |
| 2023-09-04 | $0.005554 | $0.005506 | $0.005584 | $0.005245 |
| 2023-09-05 | $0.005506 | $0.005402 | $0.006299 | $0.005031 |
| 2023-09-06 | $0.005402 | $0.005515 | $0.005571 | $0.005165 |
| 2023-09-07 | $0.005515 | $0.006062 | $0.006417 | $0.005269 |
| 2023-09-08 | $0.006062 | $0.006244 | $0.006269 | $0.005315 |
| 2023-09-09 | $0.006244 | $0.005647 | $0.006280 | $0.005539 |
| 2023-09-10 | $0.005647 | $0.005805 | $0.006056 | $0.005367 |
| 2023-09-11 | $0.005805 | $0.005439 | $0.005884 | $0.005392 |
| 2023-09-12 | $0.005439 | $0.005503 | $0.005824 | $0.005381 |
| 2023-09-13 | $0.005503 | $0.005491 | $0.005677 | $0.005331 |
| 2023-09-14 | $0.005491 | $0.005392 | $0.005667 | $0.005266 |
| 2023-09-15 | $0.005392 | $0.005328 | $0.005500 | $0.005142 |
| 2023-09-16 | $0.005328 | $0.005381 | $0.005553 | $0.005248 |
| 2023-09-17 | $0.005381 | $0.005240 | $0.005450 | $0.005129 |
| 2023-09-18 | $0.005240 | $0.005281 | $0.005412 | $0.005178 |
| 2023-09-19 | $0.005281 | $0.005369 | $0.005471 | $0.005212 |
| 2023-09-20 | $0.005369 | $0.005331 | $0.005463 | $0.005240 |
| 2023-09-21 | $0.005331 | $0.005326 | $0.005448 | $0.005312 |
| 2023-09-22 | $0.005326 | $0.005203 | $0.005424 | $0.005123 |
| 2023-09-23 | $0.005203 | $0.005185 | $0.005325 | $0.005146 |
| 2023-09-24 | $0.005185 | $0.005186 | $0.005288 | $0.005136 |
| 2023-09-25 | $0.005186 | $0.005404 | $0.005815 | $0.005151 |
| 2023-09-26 | $0.005404 | $0.005368 | $0.005535 | $0.005275 |
| 2023-09-27 | $0.005368 | $0.005329 | $0.005489 | $0.005236 |
| 2023-09-28 | $0.005329 | $0.005369 | $0.005521 | $0.005242 |
| 2023-09-29 | $0.005369 | $0.005234 | $0.005498 | $0.005204 |
| 2023-09-30 | $0.005234 | $0.005212 | $0.005634 | $0.005159 |
| 2023-10-01 | $0.005212 | $0.005301 | $0.005449 | $0.005185 |
| 2023-10-02 | $0.005301 | $0.005505 | $0.005582 | $0.005246 |
| 2023-10-03 | $0.005505 | $0.005527 | $0.005636 | $0.005327 |
| 2023-10-04 | $0.005527 | $0.005355 | $0.005577 | $0.005281 |
| 2023-10-05 | $0.005355 | $0.005353 | $0.005506 | $0.005255 |
| 2023-10-06 | $0.005353 | $0.005246 | $0.005472 | $0.005212 |
| 2023-10-07 | $0.005246 | $0.005263 | $0.005384 | $0.005197 |
| 2023-10-08 | $0.005263 | $0.005183 | $0.005349 | $0.005172 |
| 2023-10-09 | $0.005183 | $0.005200 | $0.005305 | $0.005147 |
| 2023-10-10 | $0.005200 | $0.005179 | $0.005301 | $0.005138 |
| 2023-10-11 | $0.005179 | $0.005036 | $0.005268 | $0.0049630 |
| 2023-10-12 | $0.005036 | $0.0049580 | $0.005201 | $0.0045520 |
| 2023-10-13 | $0.0049580 | $0.005032 | $0.005196 | $0.0047720 |
| 2023-10-14 | $0.005032 | $0.005018 | $0.005202 | $0.0049480 |
| 2023-10-15 | $0.005018 | $0.005164 | $0.005238 | $0.0049630 |
| 2023-10-16 | $0.005164 | $0.005364 | $0.005462 | $0.005038 |
| 2023-10-17 | $0.005364 | $0.006214 | $0.006346 | $0.005327 |
| 2023-10-18 | $0.006214 | $0.005981 | $0.006286 | $0.005666 |
| 2023-10-19 | $0.005981 | $0.006023 | $0.006180 | $0.005715 |
| 2023-10-20 | $0.006023 | $0.007227 | $0.007476 | $0.006004 |
| 2023-10-21 | $0.007227 | $0.007315 | $0.007463 | $0.006983 |
| 2023-10-22 | $0.007315 | $0.007050 | $0.007336 | $0.006124 |
| 2023-10-23 | $0.007050 | $0.008392 | $0.008492 | $0.006990 |
| 2023-10-24 | $0.008392 | $0.008187 | $0.008742 | $0.007927 |
| 2023-10-25 | $0.008187 | $0.008064 | $0.008397 | $0.006998 |
| 2023-10-26 | $0.008064 | $0.007165 | $0.008064 | $0.006807 |
| 2023-10-27 | $0.007165 | $0.007054 | $0.007432 | $0.006985 |
| 2023-10-28 | $0.007054 | $0.007360 | $0.007493 | $0.006962 |
| 2023-10-29 | $0.007360 | $0.007506 | $0.007524 | $0.007272 |
| 2023-10-30 | $0.007506 | $0.009064 | $0.0103200 | $0.007383 |
| 2023-10-31 | $0.009064 | $0.009068 | $0.0105200 | $0.008850 |
| 2023-11-01 | $0.009068 | $0.0104500 | $0.0105400 | $0.009001 |
| 2023-11-02 | $0.0104500 | $0.0111000 | $0.0139500 | $0.0099780 |
| 2023-11-03 | $0.0111000 | $0.0138700 | $0.0141200 | $0.0110500 |
| 2023-11-04 | $0.0138700 | $0.0189700 | $0.0194600 | $0.0132500 |
| 2023-11-05 | $0.0189700 | $0.0177400 | $0.0194900 | $0.0160200 |
| 2023-11-06 | $0.0177400 | $0.0230100 | $0.0305400 | $0.0174300 |
| 2023-11-07 | $0.0230100 | $0.0211000 | $0.0258900 | $0.0188100 |
| 2023-11-08 | $0.0211000 | $0.0235700 | $0.0250700 | $0.0203400 |
| 2023-11-09 | $0.0235700 | $0.0226700 | $0.0295500 | $0.0210100 |
| 2023-11-10 | $0.0226700 | $0.0250100 | $0.0275600 | $0.0222000 |
| 2023-11-11 | $0.0250100 | $0.0237000 | $0.0264800 | $0.0194100 |
| 2023-11-12 | $0.0237000 | $0.0222400 | $0.0246400 | $0.0190800 |
| 2023-11-13 | $0.0222400 | $0.0200100 | $0.0222800 | $0.0187300 |
| 2023-11-14 | $0.0200100 | $0.0189200 | $0.0202400 | $0.0182300 |
| 2023-11-15 | $0.0189200 | $0.0219500 | $0.0259000 | $0.0170700 |
| 2023-11-16 | $0.0219500 | $0.0202900 | $0.0226400 | $0.0200700 |
| 2023-11-17 | $0.0202900 | $0.0209600 | $0.0239800 | $0.0195500 |
| 2023-11-18 | $0.0209600 | $0.0254800 | $0.0283000 | $0.0208700 |
| 2023-11-19 | $0.0254800 | $0.0388400 | $0.0405800 | $0.0253800 |
| 2023-11-20 | $0.0388400 | $0.0359300 | $0.0453400 | $0.0331500 |
| 2023-11-21 | $0.0359300 | $0.0319200 | $0.0448300 | $0.0313600 |
| 2023-11-22 | $0.0319200 | $0.0347900 | $0.0406900 | $0.0313000 |
| 2023-11-23 | $0.0347900 | $0.0465700 | $0.0468000 | $0.0332700 |
| 2023-11-24 | $0.0465700 | $0.0493500 | $0.0561 | $0.0423500 |
| 2023-11-25 | $0.0493500 | $0.0642 | $0.0658 | $0.0461900 |
| 2023-11-26 | $0.0642 | $0.0714 | $0.0796 | $0.0586 |
| 2023-11-27 | $0.0714 | $0.0558 | $0.0780 | $0.0523 |
| 2023-11-28 | $0.0558 | $0.0754 | $0.0888 | $0.0529 |
| 2023-11-29 | $0.0754 | $0.0769 | $0.0801 | $0.0697 |
| Pair | Exchange |
|---|---|
| DIO/USDT | gateio |
| DIO/USDT | huobipro |
Description
Description
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
| Full Name | Decimated (DIO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.decimated.net |
| @decimated_game | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 404,783,310 DIO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
Team:
- Stephen Arnold: CEO & CREATIVE DIRECTOR.
- Joe Garth: ENGINE ARTIST.
- Ken Thain: NARRATIVE AND CREATIVE DIRECTOR.
Decimated Pre-sale ICO began on August 1st, 2018 and ended at October 31st, 2018, with a starting price of 0.03 EUR each. Decimated ICO began on March 6th, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.05 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,500,000 EUR and is expected to end on April 5th, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 15% Pre-sale;
- 55% Unknown;
Bonus Structure:
- 40% Pre-sale
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-03-06 |
| End Date | 2019-04-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.decimated.net/whitepaper-browser-version/ |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.