DERC
DeRace Rank 542
115,020,000 DERC
Buy / Sell
Get Wallet
DeRace
DeRace Price $0.40
$0.40
DeRace 24h Vol
$344,449
$344,449
DeRace Market Cap $46,069,408
$46,069,408
24h Vol
8 BTC 1 H
2.08 %
24 H
5.57 %
7 d
-6.92 %
Today DeRace price in US dollars is currently
0.4005
USD, and if converted to Bitcoin is
0.00000917
BTC. A total of 115,020,000 DERC are currently circulating in the Market. DeRace price is currently experiencing a change of 5.57 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars DeRace have been traded on Crypto Exchanges. Get DeRace's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeRace
Symbol
DERC
Algorithm
N/A
BTC Price
0.00000917 BTC
BTC Market
1,054 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
115,020,000 DERC
1h
2.08 %
24h
5.57 %
7d
-6.92 %
Reddit
N/A
Website
N/A
Share DeRace Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.1572000 | $0.1557000 | $0.1598000 | $0.1550000 |
| 2023-09-15 | $0.1557000 | $0.1539000 | $0.1585000 | $0.1514000 |
| 2023-09-16 | $0.1539000 | $0.1530000 | $0.1569000 | $0.1518000 |
| 2023-09-17 | $0.1530000 | $0.1524000 | $0.1557000 | $0.1517000 |
| 2023-09-18 | $0.1524000 | $0.1566000 | $0.1575000 | $0.1520000 |
| 2023-09-19 | $0.1566000 | $0.1515000 | $0.1571000 | $0.1513000 |
| 2023-09-20 | $0.1528000 | $0.1537000 | $0.1556000 | $0.1489000 |
| 2023-09-21 | $0.1538000 | $0.1474000 | $0.1546000 | $0.1462000 |
| 2023-09-22 | $0.1476000 | $0.1519000 | $0.1530000 | $0.1472000 |
| 2023-09-23 | $0.1519000 | $0.1516000 | $0.1530000 | $0.1507000 |
| 2023-09-24 | $0.1508000 | $0.1522000 | $0.1541000 | $0.1505000 |
| 2023-09-25 | $0.1522000 | $0.1537000 | $0.1545000 | $0.1497000 |
| 2023-09-26 | $0.1534000 | $0.1519000 | $0.1544000 | $0.1502000 |
| 2023-09-27 | $0.1517000 | $0.1500000 | $0.1546000 | $0.1408000 |
| 2023-09-28 | $0.1500000 | $0.1511000 | $0.1539000 | $0.1463000 |
| 2023-09-29 | $0.1511000 | $0.1499000 | $0.1520000 | $0.1489000 |
| 2023-09-30 | $0.1499000 | $0.1517000 | $0.1534000 | $0.1487000 |
| 2023-10-01 | $0.1517000 | $0.1512000 | $0.1531000 | $0.1482000 |
| 2023-10-02 | $0.1512000 | $0.1566000 | $0.1617000 | $0.1500000 |
| 2023-10-03 | $0.1566000 | $0.1555000 | $0.1575000 | $0.1529000 |
| 2023-10-04 | $0.1555000 | $0.1552000 | $0.1613000 | $0.1519000 |
| 2023-10-05 | $0.1552000 | $0.1616000 | $0.1625000 | $0.1537000 |
| 2023-10-06 | $0.1616000 | $0.1562000 | $0.1623000 | $0.1556000 |
| 2023-10-07 | $0.1562000 | $0.1556000 | $0.1613000 | $0.1549000 |
| 2023-10-08 | $0.1556000 | $0.1561000 | $0.1633000 | $0.1546000 |
| 2023-10-09 | $0.1563000 | $0.1566000 | $0.1610000 | $0.1560000 |
| 2023-10-10 | $0.1563000 | $0.1562000 | $0.1593000 | $0.1515000 |
| 2023-10-11 | $0.1562000 | $0.1574000 | $0.1590000 | $0.1525000 |
| 2023-10-12 | $0.1574000 | $0.1515000 | $0.1575000 | $0.1515000 |
| 2023-10-13 | $0.1515000 | $0.1490000 | $0.1604000 | $0.1477000 |
| 2023-10-14 | $0.1484000 | $0.1459000 | $0.1497000 | $0.1448000 |
| 2023-10-15 | $0.1456000 | $0.1478000 | $0.1497000 | $0.1438000 |
| 2023-10-16 | $0.1478000 | $0.1492000 | $0.1508000 | $0.1454000 |
| 2023-10-17 | $0.1491000 | $0.1488000 | $0.1502000 | $0.1475000 |
| 2023-10-18 | $0.1488000 | $0.1476000 | $0.1495000 | $0.1472000 |
| 2023-10-19 | $0.1476000 | $0.1481000 | $0.1485000 | $0.1471000 |
| 2023-10-20 | $0.1481000 | $0.1497000 | $0.1499000 | $0.1475000 |
| 2023-10-21 | $0.1497000 | $0.1543000 | $0.1546000 | $0.1495000 |
| 2023-10-22 | $0.1543000 | $0.1565000 | $0.1571000 | $0.1539000 |
| 2023-10-23 | $0.1565000 | $0.1566000 | $0.1573000 | $0.1545000 |
| 2023-10-24 | $0.1566000 | $0.1551000 | $0.1575000 | $0.1548000 |
| 2023-10-25 | $0.1551000 | $0.1583000 | $0.1597000 | $0.1540000 |
| 2023-10-26 | $0.1583000 | $0.1611000 | $0.1613000 | $0.1553000 |
| 2023-10-27 | $0.1611000 | $0.1634000 | $0.1644000 | $0.1601000 |
| 2023-10-28 | $0.1634000 | $0.1603000 | $0.1639000 | $0.1592000 |
| 2023-10-29 | $0.1603000 | $0.1624000 | $0.1630000 | $0.1600000 |
| 2023-10-30 | $0.1624000 | $0.1618000 | $0.1631000 | $0.1600000 |
| 2023-10-31 | $0.1618000 | $0.1615000 | $0.1633000 | $0.1600000 |
| 2023-11-01 | $0.1615000 | $0.1625000 | $0.1637000 | $0.1602000 |
| 2023-11-02 | $0.1625000 | $0.1625000 | $0.1644000 | $0.1605000 |
| 2023-11-03 | $0.1625000 | $0.1615000 | $0.1637000 | $0.1609000 |
| 2023-11-04 | $0.1615000 | $0.1614000 | $0.1635000 | $0.1609000 |
| 2023-11-05 | $0.1614000 | $0.1624000 | $0.1673000 | $0.1599000 |
| 2023-11-06 | $0.1624000 | $0.1803000 | $0.1815000 | $0.1620000 |
| 2023-11-07 | $0.1803000 | $0.1797000 | $0.1862000 | $0.1649000 |
| 2023-11-08 | $0.1797000 | $0.1954000 | $0.1978000 | $0.1795000 |
| 2023-11-09 | $0.1954000 | $0.2107000 | $0.2289000 | $0.1953000 |
| 2023-11-10 | $0.2107000 | $0.2201000 | $0.2201000 | $0.2095000 |
| 2023-11-11 | $0.2201000 | $0.2497000 | $0.2509000 | $0.2178000 |
| 2023-11-12 | $0.2497000 | $0.2507000 | $0.2559000 | $0.2414000 |
| 2023-11-13 | $0.2507000 | $0.2345000 | $0.2603000 | $0.2270000 |
| 2023-11-14 | $0.2345000 | $0.2158000 | $0.2346000 | $0.2143000 |
| 2023-11-15 | $0.2158000 | $0.2535000 | $0.2561000 | $0.2133000 |
| 2023-11-16 | $0.2535000 | $0.2833000 | $0.2983000 | $0.2522000 |
| 2023-11-17 | $0.2833000 | $0.2763000 | $0.3145000 | $0.2688000 |
| 2023-11-18 | $0.2763000 | $0.2867000 | $0.2916000 | $0.2675000 |
| 2023-11-19 | $0.2867000 | $0.2917000 | $0.3027000 | $0.2772000 |
| 2023-11-20 | $0.2917000 | $0.3012000 | $0.3067000 | $0.2829000 |
| 2023-11-21 | $0.3012000 | $0.2773000 | $0.3078000 | $0.2762000 |
| 2023-11-22 | $0.2773000 | $0.3000000 | $0.3043000 | $0.2765000 |
| 2023-11-23 | $0.3000000 | $0.2901000 | $0.3179000 | $0.2815000 |
| 2023-11-24 | $0.2901000 | $0.3238000 | $0.3352000 | $0.2878000 |
| 2023-11-25 | $0.3238000 | $0.3781000 | $0.3795000 | $0.3150000 |
| 2023-11-26 | $0.3781000 | $0.4091000 | $0.4527000 | $0.3775000 |
| 2023-11-27 | $0.4091000 | $0.3653000 | $0.4114000 | $0.3530000 |
| 2023-11-28 | $0.3653000 | $0.4109000 | $0.4265000 | $0.3632000 |
| 2023-11-29 | $0.4082000 | $0.4057000 | $0.4496000 | $0.4015000 |
| Pair | Exchange |
|---|---|
| DERC/USDT | bitget |
| DERC/USDT | bitrue |
| DERC/USDT | coinex |
| DERC/USD | cryptodotcom |
| DERC/USDT | cryptodotcom |
| DERC/USDT | gateio |
| DERC/USDT | hitbtc |
| DERC/USDT | kucoin |
| DERC/USDT | latoken |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.