FIO Protocol - Live FIO Protocol price and market cap

FIO Protocol Rank 777

$0.027029

FIO Protocol Rank 777

Website Twitter

719,537,817 FIO

24h Vol

48 BTC

1 H

0.02 %

24 H

1.03 %

7 d

-1.36 %

Today FIO Protocol price in US dollars is currently 0.0270 USD, and if converted to Bitcoin is 0.00000062 BTC. A total of 719,537,817 FIO are currently circulating in the Market. FIO Protocol price is currently experiencing a change of 1.03 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars FIO Protocol have been traded on Crypto Exchanges. Get FIO Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

FIO Protocol

Symbol

FIO

Algorithm

BTC Price

0.00000062 BTC

BTC Market

445 BTC

BTC 24h Vol

48 BTC

Total Coins Mined

719,537,817 FIO

0.02 %

24h

1.03 %

-1.36 %

Twitter

FIO Protocol

Website

FIO Protocol

Share FIO Protocol Price

Charts

Date	Open	Close	High	Low
2020-07-31	$0.3586000	$0.3279000	$0.3731000	$0.2995000
2020-08-01	$0.3279000	$0.2900000	$0.3697000	$0.2724000
2020-08-02	$0.2900000	$0.2903000	$0.3186000	$0.2452000
2020-08-03	$0.2903000	$0.2594000	$0.3084000	$0.2530000
2020-08-04	$0.2594000	$0.2654000	$0.2763000	$0.2552000
2020-08-05	$0.2654000	$0.2504000	$0.2938000	$0.2449000
2020-08-06	$0.2504000	$0.2673000	$0.2765000	$0.2455000
2020-08-07	$0.2673000	$0.2553000	$0.2807000	$0.2499000
2020-08-08	$0.2553000	$0.2857000	$0.3037000	$0.2590000
2020-08-09	$0.2857000	$0.2766000	$0.3015000	$0.2719000
2020-08-10	$0.2766000	$0.3024000	$0.3473000	$0.2577000
2020-08-11	$0.3024000	$0.2985000	$0.3172000	$0.2724000
2020-08-12	$0.2985000	$0.3453000	$0.3723000	$0.2950000
2020-08-13	$0.3453000	$0.3694000	$0.3891000	$0.3220000
2020-08-14	$0.3694000	$0.3604000	$0.4103000	$0.3494000
2020-08-15	$0.3604000	$0.3653000	$0.4016000	$0.3249000
2020-08-16	$0.3653000	$0.3364000	$0.3814000	$0.3311000
2020-08-17	$0.3364000	$0.3224000	$0.3651000	$0.3059000
2020-08-18	$0.3224000	$0.3108000	$0.3532000	$0.3027000
2020-08-19	$0.3108000	$0.2881000	$0.3067000	$0.2732000
2020-08-20	$0.2881000	$0.3168000	$0.3297000	$0.2883000
2020-08-21	$0.3168000	$0.2853000	$0.3206000	$0.2813000
2020-08-22	$0.2853000	$0.3100000	$0.3197000	$0.2829000
2020-08-23	$0.3100000	$0.2932000	$0.3096000	$0.2743000
2020-08-24	$0.2932000	$0.3019000	$0.3118000	$0.2933000
2020-08-25	$0.3019000	$0.2794000	$0.2937000	$0.2710000
2020-08-26	$0.2794000	$0.2867000	$0.2890000	$0.2578000
2020-08-27	$0.2867000	$0.2656000	$0.2886000	$0.2549000
2020-08-28	$0.2656000	$0.2815000	$0.3038000	$0.2680000
2020-08-29	$0.2815000	$0.2743000	$0.2832000	$0.2703000
2020-08-30	$0.2743000	$0.2680000	$0.2896000	$0.2566000
2020-08-31	$0.2680000	$0.2960000	$0.3028000	$0.2640000
2020-09-01	$0.2960000	$0.2790000	$0.3219000	$0.2755000
2020-09-02	$0.2790000	$0.2560000	$0.2684000	$0.2343000
2020-09-03	$0.2560000	$0.1837000	$0.2285000	$0.1815000
2020-09-04	$0.1837000	$0.1947000	$0.2153000	$0.1801000
2020-09-05	$0.1947000	$0.1471000	$0.1957000	$0.1431000
2020-09-06	$0.1471000	$0.1577000	$0.1668000	$0.1398000
2020-09-07	$0.1577000	$0.1550000	$0.1687000	$0.1459000
2020-09-08	$0.1550000	$0.1543000	$0.1671000	$0.1480000
2020-09-09	$0.1543000	$0.1612000	$0.1664000	$0.1532000
2020-09-10	$0.1612000	$0.1854000	$0.1924000	$0.1606000
2020-09-11	$0.1854000	$0.1802000	$0.1903000	$0.1716000
2020-09-12	$0.1802000	$0.1736000	$0.1839000	$0.1707000
2020-09-13	$0.1736000	$0.1595000	$0.1769000	$0.1579000
2020-09-14	$0.1595000	$0.1585000	$0.1665000	$0.1531000
2020-09-15	$0.1585000	$0.1454000	$0.1601000	$0.1444000
2020-09-16	$0.1454000	$0.1358000	$0.1479000	$0.1348000
2020-09-17	$0.1358000	$0.1367000	$0.1389000	$0.1340000
2020-09-18	$0.1367000	$0.1415000	$0.1477000	$0.1357000
2020-09-19	$0.1415000	$0.1440000	$0.1521000	$0.1413000
2020-09-20	$0.1440000	$0.1371000	$0.1438000	$0.1365000
2020-09-21	$0.1371000	$0.1230000	$0.1322000	$0.1200000
2020-09-22	$0.1230000	$0.1242000	$0.1248000	$0.1199000
2020-09-23	$0.1242000	$0.1211000	$0.1248000	$0.1178000
2020-09-24	$0.1211000	$0.1290000	$0.1292000	$0.1264000
2020-09-25	$0.1290000	$0.1310000	$0.1311000	$0.1252000
2020-09-26	$0.1310000	$0.1337000	$0.1374000	$0.1299000
2020-09-27	$0.1337000	$0.1299000	$0.1367000	$0.1286000
2020-09-28	$0.1299000	$0.1224000	$0.1289000	$0.1222000
2020-09-29	$0.1224000	$0.1208000	$0.1247000	$0.1194000
2020-09-30	$0.1208000	$0.1215000	$0.1216000	$0.1181000
2020-10-01	$0.1215000	$0.1159000	$0.1222000	$0.1150000
2020-10-02	$0.1159000	$0.1106000	$0.1160000	$0.1099000
2020-10-03	$0.1106000	$0.1114000	$0.1138000	$0.1097000
2020-10-04	$0.1114000	$0.1106000	$0.1132000	$0.1099000
2020-10-05	$0.1106000	$0.1102000	$0.1139000	$0.1096000
2020-10-06	$0.1102000	$0.1025000	$0.1095000	$0.1023000
2020-10-07	$0.1025000	$0.1019000	$0.1033000	$0.0995800
2020-10-08	$0.1019000	$0.1023000	$0.1048000	$0.1011000
2020-10-09	$0.1023000	$0.1110000	$0.1121000	$0.1034000
2020-10-10	$0.1110000	$0.1071000	$0.1140000	$0.1068000
2020-10-11	$0.1071000	$0.1075000	$0.1086000	$0.1061000
2020-10-12	$0.1075000	$0.1063000	$0.1146000	$0.1048000
2020-10-13	$0.1063000	$0.1035000	$0.1063000	$0.1018000
2020-10-14	$0.1035000	$0.1088000	$0.1112000	$0.0998900
2020-10-15	$0.1088000	$0.1172000	$0.1356000	$0.1073000
2020-10-16	$0.1172000	$0.1006000	$0.1161000	$0.1006000
2020-10-17	$0.1006000	$0.1016000	$0.1038000	$0.1008000
2020-10-18	$0.1016000	$0.1059000	$0.1108000	$0.1019000
2020-10-19	$0.1059000	$0.1026000	$0.1089000	$0.1016000
2020-10-20	$0.1026000	$0.1018000	$0.1050000	$0.0978
2020-10-21	$0.1018000	$0.0980	$0.1465000	$0.0964
2020-10-22	$0.0980	$0.0976	$0.1018000	$0.0964
2020-10-23	$0.0976	$0.0968	$0.0991000	$0.0946
2020-10-24	$0.0968	$0.0997600	$0.1030000	$0.0971
2020-10-25	$0.0997600	$0.0974	$0.1214000	$0.0973
2020-10-26	$0.0974	$0.0910	$0.0979	$0.0895
2020-10-27	$0.0910	$0.0884	$0.0953	$0.0872
2020-10-28	$0.0884	$0.0780	$0.0894	$0.0780
2020-10-29	$0.0780	$0.0763	$0.0821	$0.0759
2020-10-30	$0.0763	$0.0748	$0.0772	$0.0737
2020-10-31	$0.0748	$0.0780	$0.0788	$0.0750
2020-11-01	$0.0780	$0.0753	$0.0783	$0.0742
2020-11-02	$0.0753	$0.0738	$0.0760	$0.0732
2020-11-03	$0.0738	$0.0700	$0.0764	$0.0698
2020-11-04	$0.0700	$0.0709	$0.0729	$0.0707
2020-11-05	$0.0709	$0.0704	$0.0786	$0.0697
2020-11-06	$0.0704	$0.0739	$0.0772	$0.0692
2020-11-07	$0.0739	$0.0700	$0.0769	$0.0692
2020-11-08	$0.0700	$0.0733	$0.0736	$0.0725
2020-11-09	$0.0733	$0.0715	$0.0728	$0.0693
2020-11-10	$0.0715	$0.0775	$0.0776	$0.0712
2020-11-11	$0.0775	$0.0737	$0.0803	$0.0729
2020-11-12	$0.0737	$0.0760	$0.0778	$0.0740
2020-11-13	$0.0760	$0.0781	$0.0809	$0.0753
2020-11-14	$0.0781	$0.0904	$0.0905	$0.0768
2020-11-15	$0.0904	$0.0825	$0.0899	$0.0806
2020-11-16	$0.0825	$0.0826	$0.0903	$0.0816
2020-11-17	$0.0826	$0.0865	$0.0921	$0.0845
2020-11-18	$0.0865	$0.0758	$0.0870	$0.0736
2020-11-19	$0.0758	$0.0742	$0.0781	$0.0731
2020-11-20	$0.0742	$0.0773	$0.0801	$0.0769
2020-11-21	$0.0773	$0.0838	$0.0855	$0.0756
2020-11-22	$0.0838	$0.0837	$0.1198000	$0.0809
2020-11-23	$0.0837	$0.0857	$0.0879	$0.0815
2020-11-24	$0.0857	$0.0820	$0.0908	$0.0776
2020-11-25	$0.0820	$0.0830	$0.0863	$0.0787
2020-11-26	$0.0830	$0.0792	$0.0946	$0.0732
2020-11-27	$0.0792	$0.0803	$0.0842	$0.0767
2020-11-28	$0.0803	$0.0829	$0.0857	$0.0825
2020-11-29	$0.0829	$0.0810	$0.0857	$0.0801
2020-11-30	$0.0810	$0.0782	$0.0876	$0.0776
2020-12-01	$0.0782	$0.0765	$0.0799	$0.0744
2020-12-02	$0.0765	$0.0788	$0.0800	$0.0767
2020-12-03	$0.0788	$0.0807	$0.0813	$0.0794
2020-12-04	$0.0807	$0.0752	$0.0786	$0.0745
2020-12-05	$0.0752	$0.0791	$0.0851	$0.0761
2020-12-06	$0.0791	$0.0781	$0.0800	$0.0779
2020-12-07	$0.0781	$0.0779	$0.0788	$0.0760
2020-12-08	$0.0779	$0.0825	$0.0867	$0.0735
2020-12-09	$0.0825	$0.0907	$0.1113000	$0.0829
2020-12-10	$0.0907	$0.0849	$0.0896	$0.0841
2020-12-11	$0.0849	$0.0804	$0.0840	$0.0795
2020-12-12	$0.0804	$0.0834	$0.0871	$0.0830
2020-12-13	$0.0834	$0.0815	$0.0853	$0.0788
2020-12-14	$0.0815	$0.0798	$0.0825	$0.0788
2020-12-15	$0.0798	$0.0797	$0.0815	$0.0793
2020-12-16	$0.0797	$0.0796	$0.0895	$0.0788
2020-12-17	$0.0796	$0.0806	$0.0867	$0.0767
2020-12-18	$0.0806	$0.0828	$0.0854	$0.0787
2020-12-19	$0.0828	$0.0856	$0.0885	$0.0816
2020-12-20	$0.0856	$0.0992700	$0.1962000	$0.0838
2020-12-21	$0.0992700	$0.0814	$0.1032000	$0.0811
2020-12-22	$0.0814	$0.0786	$0.0858	$0.0750
2020-12-23	$0.0786	$0.0616	$0.0772	$0.0611
2020-12-24	$0.0616	$0.0683	$0.0728	$0.0629
2020-12-25	$0.0683	$0.0650	$0.0734	$0.0633
2020-12-26	$0.0650	$0.0629	$0.0704	$0.0616
2020-12-27	$0.0629	$0.0667	$0.0714	$0.0580
2020-12-28	$0.0667	$0.0638	$0.0830	$0.0627
2020-12-29	$0.0638	$0.0632	$0.0659	$0.0610
2020-12-30	$0.0632	$0.0613	$0.0691	$0.0604
2020-12-31	$0.0613	$0.0608	$0.0623	$0.0594
2021-01-01	$0.0608	$0.0620	$0.0661	$0.0603
2021-01-02	$0.0620	$0.0625	$0.0696	$0.0609
2021-01-03	$0.0625	$0.0632	$0.0651	$0.0579
2021-01-04	$0.0632	$0.0602	$0.0961	$0.0599
2021-01-05	$0.0602	$0.0633	$0.0742	$0.0623
2021-01-06	$0.0633	$0.0667	$0.0715	$0.0649
2021-01-07	$0.0667	$0.0659	$0.0719	$0.0659
2021-01-08	$0.0659	$0.0658	$0.0695	$0.0630
2021-01-09	$0.0658	$0.0728	$0.0761	$0.0644
2021-01-10	$0.0728	$0.0707	$0.0741	$0.0653
2021-01-11	$0.0707	$0.0653	$0.0717	$0.0639
2021-01-12	$0.0653	$0.0644	$0.0661	$0.0617
2021-01-13	$0.0644	$0.0665	$0.0733	$0.0658
2021-01-14	$0.0665	$0.0681	$0.0709	$0.0674
2021-01-15	$0.0681	$0.0662	$0.0684	$0.0629
2021-01-16	$0.0662	$0.0717	$0.0778	$0.0645
2021-01-17	$0.0717	$0.0763	$0.0799	$0.0699
2021-01-18	$0.0763	$0.0776	$0.0798	$0.0758
2021-01-19	$0.0776	$0.0773	$0.0809	$0.0762
2021-01-20	$0.0773	$0.0746	$0.0770	$0.0707
2021-01-21	$0.0746	$0.0712	$0.0746	$0.0648
2021-01-22	$0.0712	$0.0736	$0.0792	$0.0730
2021-01-23	$0.0736	$0.0739	$0.0761	$0.0710
2021-01-24	$0.0739	$0.0772	$0.0804	$0.0743
2021-01-25	$0.0772	$0.0736	$0.0775	$0.0713
2021-01-26	$0.0736	$0.0735	$0.0754	$0.0719
2021-01-27	$0.0735	$0.0682	$0.0697	$0.0660
2021-01-28	$0.0682	$0.0712	$0.0763	$0.0706
2021-01-29	$0.0712	$0.1041000	$0.1045000	$0.0647
2021-01-30	$0.1041000	$0.0755	$0.1716000	$0.0728
2021-01-31	$0.0755	$0.0746	$0.0762	$0.0713
2021-02-01	$0.0746	$0.0748	$0.0775	$0.0724
2021-02-02	$0.0748	$0.0821	$0.0927	$0.0757
2021-02-03	$0.0821	$0.0848	$0.0961	$0.0825
2021-02-04	$0.0848	$0.0914	$0.1313000	$0.0810
2021-02-05	$0.0914	$0.0985	$0.1027000	$0.0904
2021-02-06	$0.0985	$0.0950	$0.1013000	$0.0876
2021-02-07	$0.0950	$0.0921	$0.0964	$0.0886
2021-02-08	$0.0921	$0.1444000	$0.1844000	$0.1082000
2021-02-09	$0.1444000	$0.1400000	$0.1535000	$0.1279000
2021-02-10	$0.1400000	$0.1292000	$0.1386000	$0.1139000
2021-02-11	$0.1292000	$0.1431000	$0.1512000	$0.1277000
2021-02-12	$0.1431000	$0.1489000	$0.1542000	$0.1333000
2021-02-13	$0.1489000	$0.1563000	$0.1658000	$0.1431000
2021-02-14	$0.1563000	$0.1455000	$0.1610000	$0.1387000
2021-02-15	$0.1455000	$0.1352000	$0.1457000	$0.1275000
2021-02-16	$0.1352000	$0.1382000	$0.1485000	$0.1353000
2021-02-17	$0.1382000	$0.1518000	$0.1565000	$0.1393000
2021-02-18	$0.1518000	$0.1558000	$0.1635000	$0.1465000
2021-02-19	$0.1558000	$0.1751000	$0.1907000	$0.1667000
2021-02-20	$0.1751000	$0.1532000	$0.1766000	$0.1504000
2021-02-21	$0.1532000	$0.1546000	$0.1644000	$0.1517000
2021-02-22	$0.1546000	$0.1402000	$0.1483000	$0.1326000
2021-02-23	$0.1402000	$0.1178000	$0.1276000	$0.1154000
2021-02-24	$0.1178000	$0.1328000	$0.1427000	$0.1184000
2021-02-25	$0.1328000	$0.1224000	$0.1375000	$0.1224000
2021-02-26	$0.1224000	$0.1936000	$0.2432000	$0.1153000
2021-02-27	$0.1936000	$0.2476000	$0.3520000	$0.1575000
2021-02-28	$0.2476000	$0.2335000	$0.3336000	$0.2154000
2021-03-01	$0.2335000	$0.2278000	$0.2675000	$0.2224000
2021-03-02	$0.2278000	$0.2081000	$0.2246000	$0.2037000
2021-03-03	$0.2081000	$0.2011000	$0.2162000	$0.1980000
2021-03-04	$0.2011000	$0.2084000	$0.2350000	$0.1872000
2021-03-05	$0.2084000	$0.1951000	$0.2127000	$0.1883000
2021-03-06	$0.1951000	$0.1887000	$0.1980000	$0.1843000
2021-03-07	$0.1887000	$0.1921000	$0.1983000	$0.1881000
2021-03-08	$0.1921000	$0.2018000	$0.2117000	$0.1965000
2021-03-09	$0.2018000	$0.2258000	$0.2411000	$0.2093000
2021-03-10	$0.2258000	$0.2102000	$0.2387000	$0.2062000
2021-03-11	$0.2102000	$0.2116000	$0.2231000	$0.2058000
2021-03-12	$0.2116000	$0.2078000	$0.2307000	$0.2027000
2021-03-13	$0.2078000	$0.3408000	$0.4356000	$0.2123000
2021-03-14	$0.3408000	$0.3027000	$0.3676000	$0.2909000
2021-03-15	$0.3027000	$0.2811000	$0.2872000	$0.2499000
2021-03-16	$0.2811000	$0.2823000	$0.2897000	$0.2636000
2021-03-17	$0.2823000	$0.3122000	$0.3646000	$0.2757000
2021-03-18	$0.3122000	$0.3044000	$0.3776000	$0.2980000
2021-03-19	$0.3044000	$0.2978000	$0.3304000	$0.2944000
2021-03-20	$0.2978000	$0.3161000	$0.3172000	$0.2969000
2021-03-21	$0.3161000	$0.2972000	$0.3127000	$0.2794000
2021-03-22	$0.2972000	$0.2818000	$0.2997000	$0.2678000
2021-03-23	$0.2818000	$0.2767000	$0.2908000	$0.2680000
2021-03-24	$0.2767000	$0.2861000	$0.3086000	$0.2620000
2021-03-25	$0.2861000	$0.2726000	$0.2880000	$0.2577000
2021-03-26	$0.2726000	$0.3039000	$0.3221000	$0.2890000
2021-03-27	$0.3039000	$0.3363000	$0.3531000	$0.3022000
2021-03-28	$0.3363000	$0.3408000	$0.3788000	$0.3185000
2021-03-29	$0.3408000	$0.3319000	$0.3550000	$0.3273000
2021-03-30	$0.3319000	$0.3439000	$0.3797000	$0.3345000
2021-03-31	$0.3439000	$0.3216000	$0.3457000	$0.3145000
2021-04-01	$0.3216000	$0.3113000	$0.3342000	$0.3089000
2021-04-02	$0.3113000	$0.3168000	$0.3262000	$0.3014000
2021-04-03	$0.3168000	$0.3510000	$0.3664000	$0.2974000
2021-04-04	$0.3510000	$0.4035000	$0.4949000	$0.3482000
2021-04-05	$0.4035000	$0.4505000	$0.5498000	$0.3914000
2021-04-06	$0.4505000	$0.4728000	$0.5627000	$0.4397000
2021-04-07	$0.4728000	$0.3967000	$0.4599000	$0.3581000
2021-04-08	$0.3967000	$0.3985000	$0.4490000	$0.3874000
2021-04-09	$0.3985000	$0.4027000	$0.4381000	$0.3911000
2021-04-10	$0.4027000	$0.4346000	$0.4795000	$0.4035000
2021-04-11	$0.4346000	$0.4115000	$0.4379000	$0.3959000
2021-04-12	$0.4115000	$0.3914000	$0.4231000	$0.3848000
2021-04-13	$0.3914000	$0.3833000	$0.4252000	$0.3775000
2021-04-14	$0.3833000	$0.4143000	$0.4370000	$0.3564000
2021-04-15	$0.4143000	$0.3971000	$0.4357000	$0.3965000
2021-04-16	$0.3971000	$0.4066000	$0.4232000	$0.3759000
2021-04-17	$0.4066000	$0.3964000	$0.4210000	$0.3796000
2021-04-18	$0.3964000	$0.3465000	$0.3718000	$0.3150000
2021-04-19	$0.3465000	$0.2996000	$0.3608000	$0.2962000
2021-04-20	$0.2996000	$0.3028000	$0.3164000	$0.2797000
2021-04-21	$0.3028000	$0.2782000	$0.3035000	$0.2765000
2021-04-22	$0.2782000	$0.2607000	$0.2922000	$0.2508000
2021-04-23	$0.2607000	$0.2370000	$0.2579000	$0.2083000
2021-04-24	$0.2370000	$0.2546000	$0.2741000	$0.2150000
2021-04-25	$0.2546000	$0.3090000	$0.3881000	$0.2382000
2021-04-26	$0.3090000	$0.3233000	$0.3606000	$0.3065000
2021-04-27	$0.3233000	$0.3299000	$0.3552000	$0.3167000
2021-04-28	$0.3299000	$0.3232000	$0.3337000	$0.3002000
2021-04-29	$0.3232000	$0.3311000	$0.3724000	$0.3102000
2021-04-30	$0.3311000	$0.3621000	$0.4361000	$0.3483000
2021-05-01	$0.3621000	$0.3523000	$0.3679000	$0.3453000
2021-05-02	$0.3523000	$0.3562000	$0.3715000	$0.3279000
2021-05-03	$0.3562000	$0.3592000	$0.4049000	$0.3569000
2021-05-04	$0.3592000	$0.3211000	$0.3445000	$0.3141000
2021-05-05	$0.3211000	$0.3565000	$0.3675000	$0.3353000
2021-05-06	$0.3565000	$0.3285000	$0.3686000	$0.3223000
2021-05-07	$0.3285000	$0.3471000	$0.3695000	$0.3293000
2021-05-08	$0.3471000	$0.3542000	$0.3973000	$0.3513000
2021-05-09	$0.3542000	$0.3393000	$0.3527000	$0.3346000
2021-05-10	$0.3393000	$0.3000000	$0.3319000	$0.2978000
2021-05-11	$0.3000000	$0.3167000	$0.3235000	$0.2928000
2021-05-12	$0.3167000	$0.2678000	$0.2817000	$0.2559000
2021-05-13	$0.2678000	$0.2798000	$0.2888000	$0.2649000
2021-05-14	$0.2798000	$0.2839000	$0.2918000	$0.2754000
2021-05-15	$0.2839000	$0.2937000	$0.2989000	$0.2662000
2021-05-16	$0.2937000	$0.2813000	$0.3092000	$0.2571000
2021-05-17	$0.2813000	$0.2596000	$0.2665000	$0.2574000
2021-05-18	$0.2596000	$0.2633000	$0.2668000	$0.2535000
2021-05-19	$0.2633000	$0.1732000	$0.2335000	$0.1725000
2021-05-20	$0.1732000	$0.1916000	$0.2018000	$0.1790000
2021-05-21	$0.1916000	$0.1711000	$0.2047000	$0.1632000
2021-05-22	$0.1711000	$0.1590000	$0.1721000	$0.1545000
2021-05-23	$0.1590000	$0.1253000	$0.1500000	$0.1184000
2021-05-24	$0.1253000	$0.1612000	$0.1717000	$0.1344000
2021-05-25	$0.1612000	$0.1578000	$0.1662000	$0.1466000
2021-05-26	$0.1578000	$0.1925000	$0.2051000	$0.1607000
2021-05-27	$0.1925000	$0.1950000	$0.2397000	$0.1888000
2021-05-28	$0.1950000	$0.1752000	$0.1841000	$0.1673000
2021-05-29	$0.1752000	$0.1841000	$0.2021000	$0.1648000
2021-05-30	$0.1841000	$0.1808000	$0.1901000	$0.1755000
2021-05-31	$0.1808000	$0.1842000	$0.1939000	$0.1779000
2021-06-01	$0.1842000	$0.1735000	$0.1893000	$0.1724000
2021-06-02	$0.1735000	$0.1807000	$0.1826000	$0.1759000
2021-06-03	$0.1807000	$0.1836000	$0.1922000	$0.1801000
2021-06-04	$0.1836000	$0.1688000	$0.1751000	$0.1615000
2021-06-05	$0.1688000	$0.1621000	$0.1645000	$0.1589000
2021-06-06	$0.1621000	$0.1879000	$0.2162000	$0.1611000
2021-06-07	$0.1879000	$0.1625000	$0.1763000	$0.1615000
2021-06-08	$0.1625000	$0.1904000	$0.2279000	$0.1557000
2021-06-09	$0.1904000	$0.2535000	$0.3646000	$0.2094000
2021-06-10	$0.2535000	$0.2326000	$0.2960000	$0.2241000
2021-06-11	$0.2326000	$0.2016000	$0.2494000	$0.1945000
2021-06-12	$0.2016000	$0.1887000	$0.2019000	$0.1838000
2021-06-13	$0.1887000	$0.2411000	$0.2934000	$0.2056000
2021-06-14	$0.2411000	$0.2371000	$0.2561000	$0.2192000
2021-06-15	$0.2371000	$0.2225000	$0.2482000	$0.2201000
2021-06-16	$0.2225000	$0.2055000	$0.2197000	$0.2028000
2021-06-17	$0.2055000	$0.2064000	$0.2121000	$0.1862000
2021-06-18	$0.2064000	$0.1921000	$0.2032000	$0.1831000
2021-06-19	$0.1921000	$0.1843000	$0.1971000	$0.1659000
2021-06-20	$0.1843000	$0.2008000	$0.2239000	$0.1819000
2021-06-21	$0.2008000	$0.1573000	$0.1972000	$0.1567000
2021-06-22	$0.1573000	$0.1591000	$0.1764000	$0.1454000
2021-06-23	$0.1591000	$0.1637000	$0.1745000	$0.1593000
2021-06-24	$0.1637000	$0.1608000	$0.1715000	$0.1601000
2021-06-25	$0.1608000	$0.1441000	$0.1494000	$0.1393000
2021-06-26	$0.1441000	$0.1431000	$0.1489000	$0.1412000
2021-06-27	$0.1431000	$0.1500000	$0.1698000	$0.1482000
2021-06-28	$0.1500000	$0.1511000	$0.1555000	$0.1476000
2021-06-29	$0.1511000	$0.1644000	$0.1827000	$0.1562000
2021-06-30	$0.1644000	$0.1630000	$0.1651000	$0.1564000
2021-07-01	$0.1630000	$0.1573000	$0.1610000	$0.1540000
2021-07-02	$0.1573000	$0.1535000	$0.1609000	$0.1521000
2021-07-03	$0.1535000	$0.1599000	$0.1623000	$0.1568000
2021-07-04	$0.1599000	$0.1627000	$0.1701000	$0.1613000
2021-07-05	$0.1627000	$0.1540000	$0.1598000	$0.1537000
2021-07-06	$0.1540000	$0.1565000	$0.1616000	$0.1551000
2021-07-07	$0.1565000	$0.1708000	$0.1826000	$0.1535000
2021-07-08	$0.1708000	$0.1631000	$0.1894000	$0.1598000
2021-07-09	$0.1631000	$0.1626000	$0.1677000	$0.1585000
2021-07-10	$0.1626000	$0.1676000	$0.1723000	$0.1602000
2021-07-11	$0.1676000	$0.1730000	$0.1829000	$0.1692000
2021-07-12	$0.1730000	$0.1691000	$0.1747000	$0.1628000
2021-07-13	$0.1691000	$0.1817000	$0.1850000	$0.1660000
2021-07-14	$0.1817000	$0.2022000	$0.2146000	$0.1772000
2021-07-15	$0.2022000	$0.1963000	$0.2358000	$0.1918000
2021-07-16	$0.1963000	$0.1627000	$0.1988000	$0.1614000
2021-07-17	$0.1627000	$0.1552000	$0.1656000	$0.1533000
2021-07-18	$0.1552000	$0.1635000	$0.1702000	$0.1559000
2021-07-19	$0.1635000	$0.1444000	$0.1586000	$0.1425000
2021-07-20	$0.1444000	$0.1371000	$0.1418000	$0.1293000
2021-07-21	$0.1371000	$0.1469000	$0.1546000	$0.1437000
2021-07-22	$0.1469000	$0.1615000	$0.1683000	$0.1460000
2021-07-23	$0.1615000	$0.1689000	$0.1712000	$0.1557000
2021-07-24	$0.1689000	$0.1721000	$0.1820000	$0.1649000
2021-07-25	$0.1721000	$0.1892000	$0.1949000	$0.1701000
2021-07-26	$0.1892000	$0.1692000	$0.1994000	$0.1651000
2021-07-27	$0.1692000	$0.1738000	$0.1896000	$0.1710000
2021-07-28	$0.1738000	$0.1709000	$0.1769000	$0.1677000
2021-07-29	$0.1709000	$0.1801000	$0.1889000	$0.1697000
2021-07-30	$0.1801000	$0.1782000	$0.1951000	$0.1778000
2021-07-31	$0.1782000	$0.1912000	$0.2003000	$0.1742000
2021-08-01	$0.1912000	$0.1750000	$0.1862000	$0.1722000
2021-08-02	$0.1750000	$0.1766000	$0.1801000	$0.1707000
2021-08-03	$0.1766000	$0.1719000	$0.1757000	$0.1684000
2021-08-04	$0.1719000	$0.1836000	$0.1967000	$0.1780000
2021-08-05	$0.1836000	$0.2155000	$0.2441000	$0.1865000
2021-08-06	$0.2155000	$0.2005000	$0.2558000	$0.1984000
2021-08-07	$0.2005000	$0.2017000	$0.2160000	$0.2017000
2021-08-08	$0.2017000	$0.1955000	$0.2134000	$0.1942000
2021-08-09	$0.1955000	$0.2088000	$0.2180000	$0.2018000
2021-08-10	$0.2088000	$0.2148000	$0.2203000	$0.2034000
2021-08-11	$0.2148000	$0.2114000	$0.2269000	$0.2100000
2021-08-12	$0.2105000	$0.2012000	$0.2066000	$0.1968000
2021-08-13	$0.2012000	$0.2210000	$0.2483000	$0.2148000
2021-08-14	$0.2210000	$0.2242000	$0.2308000	$0.2110000
2021-08-15	$0.2242000	$0.2238000	$0.2323000	$0.2205000
2021-08-16	$0.2238000	$0.2126000	$0.2237000	$0.2113000
2021-08-17	$0.2126000	$0.2096000	$0.2230000	$0.2038000
2021-08-18	$0.2096000	$0.2102000	$0.2151000	$0.2035000
2021-08-19	$0.2102000	$0.2212000	$0.2259000	$0.2170000
2021-08-20	$0.2212000	$0.2279000	$0.2353000	$0.2225000
2021-08-21	$0.2279000	$0.2311000	$0.2390000	$0.2223000
2021-08-22	$0.2311000	$0.2292000	$0.2386000	$0.2272000
2021-08-23	$0.2292000	$0.2303000	$0.2407000	$0.2268000
2021-08-24	$0.2303000	$0.2132000	$0.2227000	$0.2075000
2021-08-25	$0.2132000	$0.2401000	$0.2425000	$0.2053000
2021-08-26	$0.2401000	$0.2160000	$0.2432000	$0.2141000
2021-08-27	$0.2160000	$0.2273000	$0.2278000	$0.2165000
2021-08-28	$0.2273000	$0.2338000	$0.2412000	$0.2265000
2021-08-29	$0.2338000	$0.2362000	$0.2420000	$0.2293000
2021-08-30	$0.2362000	$0.2293000	$0.2364000	$0.2227000
2021-08-31	$0.2293000	$0.2169000	$0.2320000	$0.2150000
2021-09-01	$0.2169000	$0.2208000	$0.2261000	$0.2203000
2021-09-02	$0.2208000	$0.2208000	$0.2237000	$0.2168000
2021-09-03	$0.2208000	$0.2331000	$0.2391000	$0.2196000
2021-09-04	$0.2331000	$0.2402000	$0.2447000	$0.2277000
2021-09-05	$0.2402000	$0.2403000	$0.2729000	$0.2392000
2021-09-06	$0.2403000	$0.2582000	$0.2782000	$0.2392000
2021-09-07	$0.2582000	$0.2099000	$0.2647000	$0.2020000
2021-09-08	$0.2099000	$0.2119000	$0.2207000	$0.1815000
2021-09-09	$0.2119000	$0.2078000	$0.2208000	$0.2051000
2021-09-10	$0.2078000	$0.2018000	$0.2095000	$0.1906000
2021-09-11	$0.2018000	$0.1987000	$0.2046000	$0.1983000
2021-09-12	$0.1987000	$0.2091000	$0.2160000	$0.2003000
2021-09-13	$0.2091000	$0.1938000	$0.2055000	$0.1915000
2021-09-14	$0.1938000	$0.1975000	$0.2060000	$0.1876000
2021-09-15	$0.1975000	$0.2099000	$0.2186000	$0.2003000
2021-09-16	$0.2099000	$0.2040000	$0.2135000	$0.2030000
2021-09-17	$0.2040000	$0.1982000	$0.2114000	$0.1972000
2021-09-18	$0.1982000	$0.2116000	$0.2445000	$0.2000000
2021-09-19	$0.2116000	$0.2051000	$0.2514000	$0.2046000
2021-09-20	$0.2051000	$0.1743000	$0.1893000	$0.1734000
2021-09-21	$0.1743000	$0.1641000	$0.1746000	$0.1632000
2021-09-22	$0.1641000	$0.1813000	$0.1904000	$0.1686000
2021-09-23	$0.1813000	$0.1895000	$0.1998000	$0.1836000
2021-09-24	$0.1895000	$0.1718000	$0.1834000	$0.1688000
2021-09-25	$0.1718000	$0.1717000	$0.1790000	$0.1713000
2021-09-26	$0.1717000	$0.1672000	$0.1745000	$0.1616000
2021-09-27	$0.1672000	$0.1637000	$0.1713000	$0.1624000
2021-09-28	$0.1637000	$0.1540000	$0.1630000	$0.1527000
2021-09-29	$0.1540000	$0.1570000	$0.1603000	$0.1554000
2021-09-30	$0.1570000	$0.1657000	$0.1705000	$0.1595000
2021-10-01	$0.1657000	$0.1806000	$0.2086000	$0.1729000
2021-10-02	$0.1806000	$0.1816000	$0.1916000	$0.1773000
2021-10-03	$0.1816000	$0.1794000	$0.1862000	$0.1780000
2021-10-04	$0.1794000	$0.1784000	$0.1868000	$0.1764000
2021-10-05	$0.1784000	$0.1828000	$0.1906000	$0.1803000
2021-10-06	$0.1828000	$0.1837000	$0.1981000	$0.1777000
2021-10-07	$0.1837000	$0.1894000	$0.2297000	$0.1770000
2021-10-08	$0.1894000	$0.1845000	$0.1904000	$0.1818000
2021-10-09	$0.1845000	$0.1874000	$0.2001000	$0.1869000
2021-10-10	$0.1874000	$0.1822000	$0.1904000	$0.1822000
2021-10-11	$0.1822000	$0.1811000	$0.1926000	$0.1794000
2021-10-12	$0.1811000	$0.1798000	$0.1871000	$0.1669000
2021-10-13	$0.1798000	$0.1853000	$0.1956000	$0.1830000
2021-10-14	$0.1853000	$0.1853000	$0.1899000	$0.1795000
2021-10-15	$0.1853000	$0.1925000	$0.2171000	$0.1906000
2021-10-16	$0.1925000	$0.1936000	$0.2039000	$0.1869000
2021-10-17	$0.1936000	$0.1919000	$0.2375000	$0.1919000
2021-10-18	$0.1919000	$0.1923000	$0.2004000	$0.1886000
2021-10-19	$0.1923000	$0.1884000	$0.2070000	$0.1851000
2021-10-20	$0.1884000	$0.1961000	$0.2033000	$0.1908000
2021-10-21	$0.1961000	$0.1906000	$0.1918000	$0.1844000
2021-10-22	$0.1906000	$0.1918000	$0.1924000	$0.1845000
2021-10-23	$0.1918000	$0.1944000	$0.1993000	$0.1907000
2021-10-24	$0.1944000	$0.1911000	$0.1954000	$0.1881000
2021-10-25	$0.1911000	$0.1905000	$0.1981000	$0.1874000
2021-10-26	$0.1905000	$0.1852000	$0.1870000	$0.1809000
2021-10-27	$0.1852000	$0.1672000	$0.1836000	$0.1660000
2021-10-28	$0.1672000	$0.1691000	$0.1758000	$0.1667000
2021-10-29	$0.1691000	$0.1775000	$0.1850000	$0.1731000
2021-10-30	$0.1775000	$0.1882000	$0.1950000	$0.1727000
2021-10-31	$0.1882000	$0.1834000	$0.2018000	$0.1804000
2021-11-01	$0.1834000	$0.1884000	$0.1969000	$0.1798000
2021-11-02	$0.1884000	$0.1898000	$0.2031000	$0.1860000
2021-11-03	$0.1898000	$0.1894000	$0.1945000	$0.1850000
2021-11-04	$0.1894000	$0.1837000	$0.1966000	$0.1794000
2021-11-05	$0.1837000	$0.1824000	$0.1873000	$0.1800000
2021-11-06	$0.1824000	$0.1815000	$0.1852000	$0.1803000
2021-11-07	$0.1815000	$0.1912000	$0.1981000	$0.1855000
2021-11-08	$0.1912000	$0.1898000	$0.2047000	$0.1891000
2021-11-09	$0.1898000	$0.1841000	$0.1901000	$0.1801000
2021-11-10	$0.1841000	$0.1721000	$0.1824000	$0.1701000
2021-11-11	$0.1721000	$0.1783000	$0.1789000	$0.1718000
2021-11-12	$0.1783000	$0.1938000	$0.2072000	$0.1745000
2021-11-13	$0.1938000	$0.1874000	$0.1964000	$0.1855000
2021-11-14	$0.1874000	$0.1847000	$0.1913000	$0.1847000
2021-11-15	$0.1847000	$0.1826000	$0.1896000	$0.1768000
2021-11-16	$0.1826000	$0.1713000	$0.1767000	$0.1677000
2021-11-17	$0.1713000	$0.1720000	$0.1757000	$0.1690000
2021-11-18	$0.1720000	$0.1588000	$0.1640000	$0.1566000
2021-11-19	$0.1588000	$0.1750000	$0.1785000	$0.1616000
2021-11-20	$0.1750000	$0.2044000	$0.2385000	$0.1793000
2021-11-21	$0.2044000	$0.1914000	$0.2401000	$0.1896000
2021-11-22	$0.1914000	$0.1819000	$0.1875000	$0.1774000
2021-11-23	$0.1819000	$0.1813000	$0.1877000	$0.1785000
2021-11-24	$0.1813000	$0.1818000	$0.1870000	$0.1790000
2021-11-25	$0.1818000	$0.2034000	$0.2082000	$0.1834000
2021-11-26	$0.2034000	$0.1920000	$0.2108000	$0.1770000
2021-11-27	$0.1920000	$0.1989000	$0.2176000	$0.1885000
2021-11-28	$0.1989000	$0.2024000	$0.2173000	$0.1972000
2021-11-29	$0.2024000	$0.1926000	$0.2071000	$0.1914000
2021-11-30	$0.1926000	$0.1880000	$0.1931000	$0.1852000
2021-12-01	$0.1880000	$0.1866000	$0.1934000	$0.1860000
2021-12-02	$0.1866000	$0.1967000	$0.1967000	$0.1803000
2021-12-03	$0.1967000	$0.2984000	$0.4234000	$0.1841000
2021-12-04	$0.2984000	$0.2177000	$0.3590000	$0.1881000
2021-12-05	$0.2177000	$0.1895000	$0.2320000	$0.1880000
2021-12-06	$0.1895000	$0.1855000	$0.2022000	$0.1785000
2021-12-07	$0.1855000	$0.1772000	$0.1909000	$0.1757000
2021-12-08	$0.1772000	$0.1793000	$0.1879000	$0.1748000
2021-12-09	$0.1793000	$0.1747000	$0.1866000	$0.1680000
2021-12-10	$0.1747000	$0.1623000	$0.1741000	$0.1609000
2021-12-11	$0.1623000	$0.1625000	$0.1699000	$0.1605000
2021-12-12	$0.1625000	$0.1624000	$0.1754000	$0.1604000
2021-12-13	$0.1624000	$0.1421000	$0.1519000	$0.1402000
2021-12-14	$0.1421000	$0.1408000	$0.1471000	$0.1389000
2021-12-15	$0.1408000	$0.1413000	$0.1457000	$0.1383000
2021-12-16	$0.1413000	$0.1672000	$0.1963000	$0.1372000
2021-12-17	$0.1672000	$0.1565000	$0.1851000	$0.1537000
2021-12-18	$0.1565000	$0.1607000	$0.1621000	$0.1528000
2021-12-19	$0.1607000	$0.1485000	$0.1602000	$0.1466000
2021-12-20	$0.1485000	$0.1417000	$0.1506000	$0.1389000
2021-12-21	$0.1417000	$0.1463000	$0.1516000	$0.1443000
2021-12-22	$0.1463000	$0.1497000	$0.1565000	$0.1449000
2021-12-23	$0.1497000	$0.1555000	$0.1642000	$0.1540000
2021-12-24	$0.1555000	$0.1586000	$0.1668000	$0.1551000
2021-12-25	$0.1586000	$0.1634000	$0.1750000	$0.1568000
2021-12-26	$0.1634000	$0.1635000	$0.1676000	$0.1610000
2021-12-27	$0.1635000	$0.1643000	$0.1821000	$0.1633000
2021-12-28	$0.1643000	$0.1592000	$0.1640000	$0.1526000
2021-12-29	$0.1592000	$0.1603000	$0.1692000	$0.1506000
2021-12-30	$0.1603000	$0.1626000	$0.1720000	$0.1612000
2021-12-31	$0.1626000	$0.1598000	$0.1626000	$0.1552000
2022-01-01	$0.1598000	$0.1618000	$0.1656000	$0.1599000
2022-01-02	$0.1618000	$0.1618000	$0.1642000	$0.1594000
2022-01-03	$0.1618000	$0.1598000	$0.1654000	$0.1561000
2022-01-04	$0.1598000	$0.1581000	$0.1590000	$0.1544000
2022-01-05	$0.1581000	$0.1520000	$0.1598000	$0.1477000
2022-01-06	$0.1520000	$0.1422000	$0.1513000	$0.1414000
2022-01-07	$0.1422000	$0.1504000	$0.1570000	$0.1371000
2022-01-08	$0.1504000	$0.1392000	$0.1576000	$0.1384000
2022-01-09	$0.1392000	$0.1386000	$0.1411000	$0.1378000
2022-01-10	$0.1386000	$0.1426000	$0.1485000	$0.1376000
2022-01-11	$0.1426000	$0.1423000	$0.1483000	$0.1411000
2022-01-12	$0.1423000	$0.1476000	$0.1568000	$0.1454000
2022-01-13	$0.1476000	$0.1414000	$0.1435000	$0.1396000
2022-01-14	$0.1414000	$0.1422000	$0.1525000	$0.1413000
2022-01-15	$0.1422000	$0.1439000	$0.1452000	$0.1409000
2022-01-16	$0.1439000	$0.1465000	$0.1496000	$0.1427000
2022-01-17	$0.1465000	$0.1419000	$0.1465000	$0.1381000
2022-01-18	$0.1419000	$0.1407000	$0.1500000	$0.1403000
2022-01-19	$0.1407000	$0.1338000	$0.1404000	$0.1334000
2022-01-20	$0.1338000	$0.1245000	$0.1315000	$0.1237000
2022-01-21	$0.1245000	$0.1047000	$0.1134000	$0.1032000
2022-01-22	$0.1047000	$0.0940	$0.1028000	$0.0898
2022-01-23	$0.0940	$0.0965	$0.1027000	$0.0958
2022-01-24	$0.0965	$0.0947	$0.0980	$0.0918
2022-01-25	$0.0947	$0.0943	$0.1006000	$0.0924
2022-01-26	$0.0943	$0.0965	$0.0980	$0.0917
2022-01-27	$0.0965	$0.0937	$0.0982	$0.0937
2022-01-28	$0.0937	$0.0959	$0.0978	$0.0947
2022-01-29	$0.0959	$0.0985	$0.1008000	$0.0962
2022-01-30	$0.0985	$0.1008000	$0.1133000	$0.0974
2022-01-31	$0.1008000	$0.0997000	$0.1028000	$0.0993200
2022-02-01	$0.0997000	$0.0995100	$0.1015000	$0.0987
2022-02-02	$0.0995100	$0.0967	$0.0971	$0.0938
2022-02-03	$0.0967	$0.0974	$0.0989	$0.0963
2022-02-04	$0.0974	$0.1031000	$0.1102000	$0.1031000
2022-02-05	$0.1031000	$0.1040000	$0.1064000	$0.1023000
2022-02-06	$0.1040000	$0.1090000	$0.1137000	$0.1056000
2022-02-07	$0.1090000	$0.1145000	$0.1246000	$0.1118000
2022-02-08	$0.1145000	$0.1190000	$0.1256000	$0.1102000
2022-02-09	$0.1190000	$0.1168000	$0.1239000	$0.1164000
2022-02-10	$0.1168000	$0.1158000	$0.1258000	$0.1123000
2022-02-11	$0.1158000	$0.1056000	$0.1149000	$0.1039000
2022-02-12	$0.1056000	$0.1035000	$0.1060000	$0.1010000
2022-02-13	$0.1035000	$0.0997100	$0.1140000	$0.0992800
2022-02-14	$0.0997100	$0.0995700	$0.1013000	$0.0979
2022-02-15	$0.0995700	$0.1217000	$0.1426000	$0.1034000
2022-02-16	$0.1217000	$0.1128000	$0.1212000	$0.1102000
2022-02-17	$0.1128000	$0.1034000	$0.1054000	$0.1026000
2022-02-18	$0.1034000	$0.1008000	$0.1048000	$0.1004000
2022-02-19	$0.1008000	$0.0987	$0.1031000	$0.0987
2022-02-20	$0.0987	$0.0914	$0.0968	$0.0902
2022-02-21	$0.0914	$0.0911	$0.0933	$0.0878
2022-02-22	$0.0911	$0.0915	$0.1033000	$0.0896
2022-02-23	$0.0915	$0.0883	$0.0909	$0.0883
2022-02-24	$0.0883	$0.0855	$0.0944	$0.0852
2022-02-25	$0.0855	$0.0887	$0.0899	$0.0867
2022-02-26	$0.0887	$0.0896	$0.0912	$0.0881
2022-02-27	$0.0896	$0.0849	$0.0879	$0.0837
2022-02-28	$0.0849	$0.0920	$0.1002000	$0.0907
2022-03-01	$0.0920	$0.0942	$0.0982	$0.0924
2022-03-02	$0.0942	$0.0923	$0.0949	$0.0905
2022-03-03	$0.0923	$0.0896	$0.0917	$0.0879
2022-03-04	$0.0896	$0.0865	$0.0865	$0.0826
2022-03-05	$0.0865	$0.0899	$0.0918	$0.0847
2022-03-06	$0.0899	$0.0834	$0.0888	$0.0830
2022-03-07	$0.0834	$0.0848	$0.0974	$0.0806
2022-03-08	$0.0848	$0.0903	$0.1174000	$0.0849
2022-03-09	$0.0903	$0.0898	$0.0994500	$0.0881
2022-03-10	$0.0898	$0.0860	$0.0986	$0.0836
2022-03-11	$0.0860	$0.0821	$0.0872	$0.0821
2022-03-12	$0.0821	$0.0846	$0.0865	$0.0823
2022-03-13	$0.0846	$0.0816	$0.0839	$0.0809
2022-03-14	$0.0816	$0.0838	$0.0901	$0.0838
2022-03-15	$0.0838	$0.0822	$0.0892	$0.0818
2022-03-16	$0.0822	$0.0835	$0.0868	$0.0823
2022-03-17	$0.0835	$0.0831	$0.0856	$0.0827
2022-03-18	$0.0831	$0.0857	$0.0865	$0.0844
2022-03-19	$0.0857	$0.0908	$0.0950	$0.0862
2022-03-20	$0.0908	$0.0895	$0.1270000	$0.0870
2022-03-21	$0.0895	$0.0899	$0.0944	$0.0891
2022-03-22	$0.0899	$0.0932	$0.0945	$0.0903
2022-03-23	$0.0932	$0.0944	$0.0987	$0.0922
2022-03-24	$0.0944	$0.0951	$0.0981	$0.0942
2022-03-25	$0.0951	$0.0935	$0.0975	$0.0931
2022-03-26	$0.0935	$0.0976	$0.1100000	$0.0935
2022-03-27	$0.0976	$0.1012000	$0.1087000	$0.1012000
2022-03-28	$0.1012000	$0.1032000	$0.1060000	$0.1009000
2022-03-29	$0.1032000	$0.1025000	$0.1058000	$0.1006000
2022-03-30	$0.1025000	$0.1054000	$0.1096000	$0.1007000
2022-03-31	$0.1054000	$0.1024000	$0.1052000	$0.1006000
2022-04-01	$0.1024000	$0.1060000	$0.1070000	$0.1037000
2022-04-02	$0.1060000	$0.1081000	$0.1118000	$0.1040000
2022-04-03	$0.1081000	$0.1142000	$0.1276000	$0.1077000
2022-04-04	$0.1142000	$0.1184000	$0.1324000	$0.1119000
2022-04-05	$0.1184000	$0.1110000	$0.1156000	$0.1092000
2022-04-06	$0.1110000	$0.0972	$0.1066000	$0.0959
2022-04-07	$0.0972	$0.1026000	$0.1052000	$0.0956
2022-04-08	$0.1026000	$0.0977	$0.1040000	$0.0972
2022-04-09	$0.0977	$0.1001000	$0.1014000	$0.0971
2022-04-10	$0.1001000	$0.0965	$0.1016000	$0.0961
2022-04-11	$0.0965	$0.0870	$0.0925	$0.0866
2022-04-12	$0.0870	$0.0934	$0.0942	$0.0882
2022-04-13	$0.0934	$0.0934	$0.0963	$0.0922
2022-04-14	$0.0934	$0.0915	$0.0935	$0.0895
2022-04-15	$0.0915	$0.0949	$0.0990	$0.0929
2022-04-16	$0.0949	$0.0925	$0.0949	$0.0921
2022-04-17	$0.0925	$0.0909	$0.0929	$0.0901
2022-04-18	$0.0909	$0.0922	$0.0943	$0.0886
2022-04-19	$0.0922	$0.0938	$0.0946	$0.0921
2022-04-20	$0.0938	$0.1092000	$0.1295000	$0.0935
2022-04-21	$0.1092000	$0.0988	$0.1134000	$0.0948
2022-04-22	$0.0988	$0.0961	$0.0985	$0.0937
2022-04-23	$0.0961	$0.1014000	$0.1065000	$0.0955
2022-04-24	$0.1014000	$0.0987	$0.1172000	$0.0987
2022-04-25	$0.0987	$0.1003000	$0.1043000	$0.0987
2022-04-26	$0.1003000	$0.0968	$0.0980	$0.0926
2022-04-27	$0.0968	$0.1009000	$0.1060000	$0.0974
2022-04-28	$0.1009000	$0.0970	$0.1022000	$0.0966
2022-04-29	$0.0970	$0.0930	$0.0988	$0.0915
2022-04-30	$0.0930	$0.0858	$0.0930	$0.0855
2022-05-01	$0.0858	$0.0897	$0.0916	$0.0870
2022-05-02	$0.0897	$0.0886	$0.0905	$0.0867
2022-05-03	$0.0886	$0.0894	$0.0898	$0.0864
2022-05-04	$0.0894	$0.0937	$0.0952	$0.0909
2022-05-05	$0.0937	$0.0863	$0.0884	$0.0841
2022-05-06	$0.0863	$0.0839	$0.0853	$0.0828
2022-05-07	$0.0839	$0.0826	$0.0844	$0.0816
2022-05-08	$0.0826	$0.0773	$0.0803	$0.0769
2022-05-09	$0.0773	$0.0665	$0.0686	$0.0656
2022-05-10	$0.0665	$0.0685	$0.0701	$0.0667
2022-05-11	$0.0685	$0.0475900	$0.0647	$0.0449800
2022-05-12	$0.0475900	$0.0416400	$0.0477100	$0.0401900
2022-05-13	$0.0416400	$0.0438700	$0.0470800	$0.0415300
2022-05-14	$0.0438700	$0.0438700	$0.0471800	$0.0411700
2022-05-15	$0.0438700	$0.0488200	$0.0520	$0.0441300
2022-05-16	$0.0488200	$0.0546	$0.0630	$0.0432700
2022-05-17	$0.0546	$0.0578	$0.0864	$0.0544
2022-05-18	$0.0578	$0.0493100	$0.0556	$0.0493100
2022-05-19	$0.0493100	$0.0521	$0.0536	$0.0503
2022-05-20	$0.0521	$0.0510	$0.0522	$0.0495800
2022-05-21	$0.0510	$0.0535	$0.0624	$0.0509
2022-05-22	$0.0535	$0.0536	$0.0554	$0.0530
2022-05-23	$0.0536	$0.0512	$0.0529	$0.0509
2022-05-24	$0.0512	$0.0548	$0.0581	$0.0510
2022-05-25	$0.0548	$0.0534	$0.0584	$0.0525
2022-05-26	$0.0534	$0.0511	$0.0540	$0.0502
2022-05-27	$0.0511	$0.0483300	$0.0503	$0.0474700
2022-05-28	$0.0483300	$0.0493200	$0.0511	$0.0481600
2022-05-29	$0.0493200	$0.0515	$0.0530	$0.0491900
2022-05-30	$0.0515	$0.0546	$0.0571	$0.0536
2022-05-31	$0.0546	$0.0572	$0.0652	$0.0544
2022-06-01	$0.0572	$0.0512	$0.0560	$0.0501
2022-06-02	$0.0512	$0.0527	$0.0533	$0.0514
2022-06-03	$0.0527	$0.0511	$0.0519	$0.0502
2022-06-04	$0.0511	$0.0525	$0.0540	$0.0507
2022-06-05	$0.0525	$0.0523	$0.0541	$0.0514
2022-06-06	$0.0523	$0.0530	$0.0558	$0.0524
2022-06-07	$0.0530	$0.0532	$0.0541	$0.0520
2022-06-08	$0.0532	$0.0525	$0.0565	$0.0510
2022-06-09	$0.0525	$0.0530	$0.0548	$0.0517
2022-06-10	$0.0530	$0.0509	$0.0515	$0.0494100
2022-06-11	$0.0509	$0.0474100	$0.0539	$0.0468400
2022-06-12	$0.0474100	$0.0446700	$0.0454600	$0.0425400
2022-06-13	$0.0446700	$0.0418000	$0.0420200	$0.0339300
2022-06-14	$0.0418000	$0.0433500	$0.0444600	$0.0404800
2022-06-15	$0.0433500	$0.0428800	$0.0444600	$0.0410700
2022-06-16	$0.0428800	$0.0387100	$0.0395200	$0.0376900
2022-06-17	$0.0387100	$0.0398400	$0.0398400	$0.0120600
2022-06-18	$0.0398400	$0.0354400	$0.0375300	$0.0352500
2022-06-19	$0.0354400	$0.0384400	$0.0470700	$0.0378200
2022-06-20	$0.0384400	$0.0398700	$0.0421300	$0.0382200
2022-06-21	$0.0398700	$0.0397400	$0.0407800	$0.0389100
2022-06-22	$0.0397400	$0.0377200	$0.0387100	$0.0373200
2022-06-23	$0.0377200	$0.0396700	$0.0411400	$0.0386100
2022-06-24	$0.0396700	$0.0411700	$0.0420100	$0.0394700
2022-06-25	$0.0411700	$0.0418700	$0.0423000	$0.0405900
2022-06-26	$0.0418700	$0.0401700	$0.0420600	$0.0399600
2022-06-27	$0.0401700	$0.0401900	$0.0410200	$0.0385400
2022-06-28	$0.0401900	$0.0392900	$0.0401000	$0.0386800
2022-06-29	$0.0392900	$0.0379800	$0.0393800	$0.0369700
2022-06-30	$0.0379800	$0.0370300	$0.0538	$0.0358400
2022-07-01	$0.0370300	$0.0375400	$0.0388800	$0.0350300
2022-07-02	$0.0375400	$0.0376800	$0.0382600	$0.0371100
2022-07-03	$0.0376800	$0.0380100	$0.0426400	$0.0374300
2022-07-04	$0.0380100	$0.0396200	$0.0402200	$0.0388100
2022-07-05	$0.0396200	$0.0379000	$0.0397100	$0.0377000
2022-07-06	$0.0379000	$0.0417100	$0.0447900	$0.0386200
2022-07-07	$0.0417100	$0.0430100	$0.0538	$0.0425800
2022-07-08	$0.0430100	$0.0438300	$0.0438300	$0.0421100
2022-07-09	$0.0438300	$0.0442400	$0.0464000	$0.0436000
2022-07-10	$0.0442400	$0.0416900	$0.0433600	$0.0408600
2022-07-11	$0.0416900	$0.0408900	$0.0430800	$0.0396900
2022-07-12	$0.0408900	$0.0405500	$0.0415200	$0.0392000
2022-07-13	$0.0405500	$0.0432900	$0.0445100	$0.0416800
2022-07-14	$0.0432900	$0.0473300	$0.0823	$0.0434200
2022-07-15	$0.0473300	$0.0449900	$0.0489400	$0.0441500
2022-07-16	$0.0449900	$0.0464300	$0.0477000	$0.0436700
2022-07-17	$0.0464300	$0.0463700	$0.0534	$0.0447000
2022-07-18	$0.0463700	$0.0496100	$0.0534	$0.0491600
2022-07-19	$0.0496100	$0.0498400	$0.0548	$0.0498400
2022-07-20	$0.0498400	$0.0473700	$0.0502	$0.0471400
2022-07-21	$0.0473700	$0.0558	$0.0607	$0.0470000
2022-07-22	$0.0558	$0.0492300	$0.0581	$0.0485500
2022-07-23	$0.0492300	$0.0489500	$0.0501	$0.0485000
2022-07-24	$0.0489500	$0.0515	$0.0520	$0.0485600
2022-07-25	$0.0515	$0.0475100	$0.0501	$0.0473000
2022-07-26	$0.0475100	$0.0478300	$0.0495300	$0.0471900
2022-07-27	$0.0478300	$0.0501	$0.0547	$0.0498200
2022-07-28	$0.0501	$0.0515	$0.0544	$0.0515
2022-07-29	$0.0515	$0.0554	$0.0568	$0.0513
2022-07-30	$0.0554	$0.0537	$0.0577	$0.0523
2022-07-31	$0.0537	$0.0541	$0.0564	$0.0527
2022-08-01	$0.0541	$0.0549	$0.0584	$0.0538
2022-08-02	$0.0549	$0.0561	$0.0566	$0.0527
2022-08-03	$0.0561	$0.0566	$0.0591	$0.0541
2022-08-04	$0.0566	$0.0543	$0.0577	$0.0532
2022-08-05	$0.0543	$0.0553	$0.0567	$0.0541
2022-08-06	$0.0553	$0.0546	$0.0553	$0.0537
2022-08-07	$0.0546	$0.0549	$0.0559	$0.0542
2022-08-08	$0.0549	$0.0555	$0.0569	$0.0545
2022-08-09	$0.0555	$0.0558	$0.0639	$0.0530
2022-08-10	$0.0558	$0.0561	$0.0580	$0.0554
2022-08-11	$0.0561	$0.0565	$0.0582	$0.0546
2022-08-12	$0.0565	$0.0581	$0.0603	$0.0576
2022-08-13	$0.0581	$0.0577	$0.0587	$0.0567
2022-08-14	$0.0577	$0.0581	$0.0593	$0.0559
2022-08-15	$0.0581	$0.0588	$0.0656	$0.0566
2022-08-16	$0.0588	$0.0546	$0.0582	$0.0534
2022-08-17	$0.0546	$0.0511	$0.0544	$0.0511
2022-08-18	$0.0511	$0.0504	$0.0527	$0.0504
2022-08-19	$0.0504	$0.0450000	$0.0454200	$0.0429200
2022-08-20	$0.0450000	$0.0460900	$0.0486300	$0.0452400
2022-08-21	$0.0460900	$0.0473300	$0.0477600	$0.0462600
2022-08-22	$0.0473300	$0.0462200	$0.0477200	$0.0447300
2022-08-23	$0.0462200	$0.0467000	$0.0473500	$0.0443300
2022-08-24	$0.0467000	$0.0474400	$0.0476500	$0.0459400
2022-08-25	$0.0474400	$0.0487400	$0.0515	$0.0474400
2022-08-26	$0.0487400	$0.0439400	$0.0461700	$0.0437400
2022-08-27	$0.0439400	$0.0444900	$0.0460900	$0.0430800
2022-08-28	$0.0444900	$0.0441900	$0.0447800	$0.0430200
2022-08-29	$0.0441900	$0.0452500	$0.0458600	$0.0442400
2022-08-30	$0.0452500	$0.0449800	$0.0467600	$0.0441800
2022-08-31	$0.0449800	$0.0453100	$0.0461200	$0.0449100
2022-09-01	$0.0453100	$0.0450900	$0.0465000	$0.0444900
2022-09-02	$0.0450900	$0.0459000	$0.0473000	$0.0447000
2022-09-03	$0.0459000	$0.0458200	$0.0460200	$0.0450200
2022-09-04	$0.0458200	$0.0460100	$0.0466100	$0.0456100
2022-09-05	$0.0460100	$0.0453300	$0.0461200	$0.0445300
2022-09-06	$0.0453300	$0.0424700	$0.0439700	$0.0422800
2022-09-07	$0.0424700	$0.0434000	$0.0437800	$0.0426300
2022-09-08	$0.0434000	$0.0442500	$0.0456000	$0.0428900
2022-09-09	$0.0442500	$0.0476500	$0.0497900	$0.0465900
2022-09-10	$0.0476500	$0.0474200	$0.0485100	$0.0472100
2022-09-11	$0.0474200	$0.0507	$0.0515	$0.0476000
2022-09-12	$0.0507	$0.0474900	$0.0540	$0.0472700
2022-09-13	$0.0474900	$0.0447900	$0.0451900	$0.0423600
2022-09-14	$0.0447900	$0.0453200	$0.0463400	$0.0439100
2022-09-15	$0.0453200	$0.0441300	$0.0447200	$0.0413700
2022-09-16	$0.0441300	$0.0437700	$0.0445600	$0.0435700
2022-09-17	$0.0437700	$0.0452700	$0.0470800	$0.0442600
2022-09-18	$0.0452700	$0.0423300	$0.0536	$0.0421400
2022-09-19	$0.0423300	$0.0424000	$0.0449400	$0.0420100
2022-09-20	$0.0424000	$0.0426700	$0.0432400	$0.0405900
2022-09-21	$0.0426700	$0.0419200	$0.0421100	$0.0400800
2022-09-22	$0.0419200	$0.0430800	$0.0444400	$0.0428900
2022-09-23	$0.0430800	$0.0434100	$0.0449500	$0.0426300
2022-09-24	$0.0434100	$0.0427700	$0.0437200	$0.0422000
2022-09-25	$0.0427700	$0.0430700	$0.0432600	$0.0423200
2022-09-26	$0.0430700	$0.0430800	$0.0444200	$0.0426900
2022-09-27	$0.0430800	$0.0429300	$0.0433100	$0.0410300
2022-09-28	$0.0429300	$0.0425100	$0.0438700	$0.0419300
2022-09-29	$0.0425100	$0.0438900	$0.0499600	$0.0427100
2022-09-30	$0.0438900	$0.0448700	$0.0456500	$0.0429300
2022-10-01	$0.0448700	$0.0436500	$0.0448100	$0.0430700
2022-10-02	$0.0436500	$0.0428800	$0.0438300	$0.0423100
2022-10-03	$0.0428800	$0.0433900	$0.0445700	$0.0428000
2022-10-04	$0.0433900	$0.0443500	$0.0470000	$0.0441500
2022-10-05	$0.0443500	$0.0439500	$0.0449600	$0.0437500
2022-10-06	$0.0439500	$0.0441200	$0.0445200	$0.0431200
2022-10-07	$0.0441200	$0.0431700	$0.0439500	$0.0425800
2022-10-08	$0.0431700	$0.0429200	$0.0433100	$0.0425300
2022-10-09	$0.0429200	$0.0429700	$0.0433600	$0.0425800
2022-10-10	$0.0429700	$0.0419000	$0.0428500	$0.0419000
2022-10-11	$0.0419000	$0.0407800	$0.0419300	$0.0405900
2022-10-12	$0.0407800	$0.0408000	$0.0411800	$0.0406100
2022-10-13	$0.0408000	$0.0397300	$0.0438000	$0.0389500
2022-10-14	$0.0397300	$0.0402800	$0.0408600	$0.0389400
2022-10-15	$0.0402800	$0.0423300	$0.0431000	$0.0398600
2022-10-16	$0.0423300	$0.0433400	$0.0520	$0.0421900
2022-10-17	$0.0433400	$0.0422300	$0.0439900	$0.0420300
2022-10-18	$0.0422300	$0.0417500	$0.0419500	$0.0409800
2022-10-19	$0.0417500	$0.0407300	$0.0443700	$0.0405400
2022-10-20	$0.0407300	$0.0409400	$0.0434200	$0.0405600
2022-10-21	$0.0409400	$0.0408200	$0.0415900	$0.0404400
2022-10-22	$0.0408200	$0.0418700	$0.0445600	$0.0409100
2022-10-23	$0.0418700	$0.0420800	$0.0440400	$0.0418900
2022-10-24	$0.0420800	$0.0417600	$0.0427200	$0.0411800
2022-10-25	$0.0417600	$0.0425800	$0.0437900	$0.0423800
2022-10-26	$0.0425800	$0.0430100	$0.0444600	$0.0428000
2022-10-27	$0.0430100	$0.0424200	$0.0428200	$0.0418100
2022-10-28	$0.0424200	$0.0430500	$0.0434700	$0.0424400
2022-10-29	$0.0430500	$0.0433100	$0.0441400	$0.0426800
2022-10-30	$0.0433100	$0.0435300	$0.0439400	$0.0425000
2022-10-31	$0.0435300	$0.0428300	$0.0438500	$0.0424200
2022-11-01	$0.0428300	$0.0423900	$0.0434200	$0.0419800
2022-11-02	$0.0423900	$0.0413100	$0.0419100	$0.0405000
2022-11-03	$0.0413100	$0.0426400	$0.0434500	$0.0414300
2022-11-04	$0.0426400	$0.0448400	$0.0461100	$0.0439900
2022-11-05	$0.0448400	$0.0447300	$0.0455900	$0.0443100
2022-11-06	$0.0447300	$0.0432800	$0.0451700	$0.0428700
2022-11-07	$0.0432800	$0.0428300	$0.0430400	$0.0413900
2022-11-08	$0.0428300	$0.0369000	$0.0393100	$0.0365300
2022-11-09	$0.0369000	$0.0281600	$0.0314800	$0.0278400
2022-11-10	$0.0281600	$0.0321300	$0.0328400	$0.0309100
2022-11-11	$0.0321300	$0.0304400	$0.0314600	$0.0295900
2022-11-12	$0.0304400	$0.0298600	$0.0301900	$0.0288500
2022-11-13	$0.0298600	$0.0296800	$0.0309800	$0.0283700
2022-11-14	$0.0296800	$0.0303600	$0.0310300	$0.0293700
2022-11-15	$0.0305000	$0.0308200	$0.0316800	$0.0303400
2022-11-16	$0.0308200	$0.0312900	$0.0316900	$0.0297700
2022-11-17	$0.0312900	$0.0309200	$0.0320500	$0.0304900
2022-11-18	$0.0309200	$0.0304100	$0.0314000	$0.0302100
2022-11-19	$0.0304100	$0.0307200	$0.0311200	$0.0302300
2022-11-20	$0.0307200	$0.0310400	$0.0337600	$0.0284400
2022-11-21	$0.0310400	$0.0297200	$0.0308500	$0.0292900
2022-11-22	$0.0297200	$0.0307300	$0.0319900	$0.0299800
2022-11-23	$0.0307300	$0.0330100	$0.0345400	$0.0319700
2022-11-24	$0.0330100	$0.0326700	$0.0344300	$0.0318500
2022-11-25	$0.0326700	$0.0319500	$0.0331200	$0.0314100
2022-11-26	$0.0319500	$0.0334500	$0.0344300	$0.0317100
2022-11-27	$0.0334500	$0.0350100	$0.0350100	$0.0320000
2022-11-28	$0.0325100	$0.0322500	$0.0333900	$0.0306300
2022-11-29	$0.0322500	$0.0338500	$0.0359900	$0.0323700
2022-11-30	$0.0338500	$0.0348400	$0.0365600	$0.0339800
2022-12-01	$0.0348400	$0.0343000	$0.0356600	$0.0339600
2022-12-02	$0.0343000	$0.0347000	$0.0348700	$0.0336800
2022-12-03	$0.0347000	$0.0339500	$0.0347900	$0.0339500
2022-12-04	$0.0339500	$0.0342200	$0.0349100	$0.0340500
2022-12-05	$0.0375500	$0.0334100	$0.0369500	$0.0332900
2022-12-06	$0.0334100	$0.0337900	$0.0352900	$0.0336000
2022-12-07	$0.0337900	$0.0332100	$0.0344700	$0.0326100
2022-12-08	$0.0332100	$0.0337600	$0.0347700	$0.0319300
2022-12-09	$0.0337600	$0.0336200	$0.0339500	$0.0317900
2022-12-10	$0.0336200	$0.0323900	$0.0339100	$0.0318100
2022-12-11	$0.0323900	$0.0330200	$0.0342000	$0.0316700
2022-12-12	$0.0330200	$0.0323800	$0.0335700	$0.0317900
2022-12-13	$0.0323800	$0.0320300	$0.0340400	$0.0320300
2022-12-14	$0.0327100	$0.0325800	$0.0329300	$0.0306200
2022-12-15	$0.0317200	$0.0305000	$0.0308300	$0.0297900
2022-12-16	$0.0305000	$0.0276700	$0.0287100	$0.0273900
2022-12-17	$0.0276700	$0.0280900	$0.0285700	$0.0262900
2022-12-18	$0.0280900	$0.0275400	$0.0288100	$0.0259500
2022-12-19	$0.0275400	$0.0251900	$0.0278800	$0.0247400
2022-12-20	$0.0251900	$0.0269600	$0.0275900	$0.0251900
2022-12-21	$0.0269600	$0.0268700	$0.0276000	$0.0251800
2022-12-22	$0.0268700	$0.0261500	$0.0279400	$0.0260200
2022-12-23	$0.0261500	$0.0267700	$0.0277500	$0.0259900
2022-12-24	$0.0267700	$0.0278600	$0.0288400	$0.0262000
2022-12-25	$0.0278600	$0.0275100	$0.0286800	$0.0264700
2022-12-26	$0.0275100	$0.0281700	$0.0290600	$0.0268200
2022-12-27	$0.0281700	$0.0280700	$0.0287100	$0.0261500
2022-12-28	$0.0280700	$0.0264400	$0.0277200	$0.0252800
2022-12-29	$0.0264400	$0.0266500	$0.0277500	$0.0258300
2022-12-30	$0.0266500	$0.0261200	$0.0273300	$0.0253400
2022-12-31	$0.0261200	$0.0259300	$0.0272600	$0.0252900
2023-01-01	$0.0259300	$0.0268800	$0.0274900	$0.0259100
2023-01-02	$0.0268800	$0.0269100	$0.0279600	$0.0258300
2023-01-03	$0.0269100	$0.0272000	$0.0276900	$0.0260400
2023-01-04	$0.0272000	$0.0278000	$0.0285200	$0.0261100
2023-01-05	$0.0278000	$0.0267800	$0.0281700	$0.0259900
2023-01-06	$0.0267800	$0.0271300	$0.0277500	$0.0259800
2023-01-07	$0.0271300	$0.0274300	$0.0278000	$0.0259700
2023-01-08	$0.0274300	$0.0274000	$0.0288500	$0.0260700
2023-01-09	$0.0274000	$0.0282900	$0.0286600	$0.0263000
2023-01-10	$0.0282900	$0.0285100	$0.0293100	$0.0262500
2023-01-11	$0.0285100	$0.0296000	$0.0301000	$0.0274200
2023-01-12	$0.0296000	$0.0285100	$0.0301800	$0.0262500
2023-01-13	$0.0285100	$0.0301800	$0.0302000	$0.0280500
2023-01-14	$0.0301800	$0.0295400	$0.0327500	$0.0285700
2023-01-15	$0.0295400	$0.0301800	$0.0336500	$0.0293900
2023-01-16	$0.0301800	$0.0313200	$0.0333700	$0.0295200
2023-01-17	$0.0313200	$0.0312700	$0.0335700	$0.0292200
2023-01-18	$0.0312700	$0.0283600	$0.0317100	$0.0279600
2023-01-19	$0.0283600	$0.0296100	$0.0312700	$0.0284600
2023-01-20	$0.0296100	$0.0311700	$0.0331000	$0.0305300
2023-01-21	$0.0311700	$0.0310700	$0.0324000	$0.0295600
2023-01-22	$0.0310700	$0.0316400	$0.0326900	$0.0294000
2023-01-23	$0.0316400	$0.0341200	$0.0343200	$0.0299300
2023-01-24	$0.0341200	$0.0321800	$0.0332900	$0.0308600
2023-01-25	$0.0321800	$0.0315600	$0.0340100	$0.0311400
2023-01-26	$0.0315600	$0.0338800	$0.0345700	$0.0308900
2023-01-27	$0.0338800	$0.0347200	$0.0356500	$0.0313800
2023-01-28	$0.0347200	$0.0341700	$0.0353800	$0.0320600
2023-01-29	$0.0341700	$0.0375000	$0.0390800	$0.0339500
2023-01-30	$0.0375000	$0.0350000	$0.0365300	$0.0326500
2023-01-31	$0.0350000	$0.0347100	$0.0361800	$0.0323800
2023-02-01	$0.0347100	$0.0341600	$0.0367600	$0.0332900
2023-02-02	$0.0341600	$0.0354800	$0.0363900	$0.0339900
2023-02-03	$0.0354800	$0.0360400	$0.0372900	$0.0345900
2023-02-04	$0.0360400	$0.0388400	$0.0404400	$0.0353400
2023-02-05	$0.0388400	$0.0383700	$0.0395100	$0.0378300
2023-02-06	$0.0383700	$0.0371900	$0.0385500	$0.0348400
2023-02-07	$0.0371900	$0.0396700	$0.0405500	$0.0367300
2023-02-08	$0.0396700	$0.0390900	$0.0398700	$0.0360600
2023-02-09	$0.0390900	$0.0349200	$0.0371100	$0.0333600
2023-02-10	$0.0349200	$0.0340900	$0.0356600	$0.0327400
2023-02-11	$0.0340900	$0.0359500	$0.0369300	$0.0342200
2023-02-12	$0.0359500	$0.0368400	$0.0393300	$0.0347000
2023-02-13	$0.0368400	$0.0350200	$0.0366200	$0.0337000
2023-02-14	$0.0350200	$0.0353200	$0.0370800	$0.0344100
2023-02-15	$0.0353200	$0.0374800	$0.0391200	$0.0370300
2023-02-16	$0.0374800	$0.0365500	$0.0400300	$0.0355200
2023-02-17	$0.0365500	$0.0393200	$0.0407800	$0.0378000
2023-02-18	$0.0393200	$0.0411800	$0.0432800	$0.0373400
2023-02-19	$0.0411800	$0.0406900	$0.0444700	$0.0385800
2023-02-20	$0.0406900	$0.0437500	$0.0503	$0.0388400
2023-02-21	$0.0437500	$0.0437800	$0.0454200	$0.0417600
2023-02-22	$0.0437800	$0.0431700	$0.0437100	$0.0406500
2023-02-23	$0.0431700	$0.0443500	$0.0457200	$0.0426000
2023-02-24	$0.0443500	$0.0415500	$0.0472400	$0.0411300
2023-02-25	$0.0415500	$0.0417900	$0.0440800	$0.0394600
2023-02-26	$0.0417900	$0.0410800	$0.0436600	$0.0410800
2023-02-27	$0.0410800	$0.0427900	$0.0441200	$0.0408800
2023-02-28	$0.0427900	$0.0409600	$0.0429200	$0.0403300
2023-03-01	$0.0409600	$0.0423500	$0.0431700	$0.0413500
2023-03-02	$0.0423500	$0.0415400	$0.0423200	$0.0404900
2023-03-03	$0.0415400	$0.0370300	$0.0396800	$0.0362400
2023-03-04	$0.0370300	$0.0363700	$0.0385200	$0.0356600
2023-03-05	$0.0363700	$0.0367600	$0.0371900	$0.0359600
2023-03-06	$0.0367600	$0.0359200	$0.0368600	$0.0355100
2023-03-07	$0.0359200	$0.0349500	$0.0362500	$0.0348100
2023-03-08	$0.0349500	$0.0329300	$0.0346300	$0.0326700
2023-03-09	$0.0329300	$0.0316800	$0.0320900	$0.0308900
2023-03-10	$0.0316800	$0.0313500	$0.0321800	$0.0306700
2023-03-11	$0.0313500	$0.0304600	$0.0328400	$0.0303900
2023-03-12	$0.0304600	$0.0328100	$0.0331100	$0.0320000
2023-03-13	$0.0328100	$0.0338500	$0.0350100	$0.0332300
2023-03-14	$0.0338500	$0.0357000	$0.0361000	$0.0335600
2023-03-15	$0.0357000	$0.0331100	$0.0361800	$0.0327900
2023-03-16	$0.0331100	$0.0334900	$0.0342100	$0.0330000
2023-03-17	$0.0334900	$0.0357500	$0.0371300	$0.0354700
2023-03-18	$0.0357500	$0.0346100	$0.0358500	$0.0343100
2023-03-19	$0.0346100	$0.0352800	$0.0357800	$0.0345900
2023-03-20	$0.0352800	$0.0335200	$0.0354300	$0.0326800
2023-03-21	$0.0335200	$0.0345100	$0.0354500	$0.0338600
2023-03-22	$0.0345100	$0.0328600	$0.0335600	$0.0317500
2023-03-23	$0.0328600	$0.0339000	$0.0345300	$0.0331700
2023-03-24	$0.0339000	$0.0327100	$0.0330100	$0.0321000
2023-03-25	$0.0327100	$0.0324300	$0.0327800	$0.0318800
2023-03-26	$0.0324300	$0.0328300	$0.0335600	$0.0323400
2023-03-27	$0.0328300	$0.0318000	$0.0334200	$0.0315600
2023-03-28	$0.0318000	$0.0323700	$0.0333600	$0.0316900
2023-03-29	$0.0323700	$0.0333400	$0.0341500	$0.0310100
2023-03-30	$0.0333400	$0.0326300	$0.0337300	$0.0324500
2023-03-31	$0.0326300	$0.0333100	$0.0336400	$0.0329800
2023-04-01	$0.0333100	$0.0335600	$0.0338900	$0.0330100
2023-04-02	$0.0335600	$0.0332600	$0.0348700	$0.0328300
2023-04-03	$0.0332600	$0.0324200	$0.0366200	$0.0323100
2023-04-04	$0.0324200	$0.0327500	$0.0337000	$0.0326200
2023-04-05	$0.0327500	$0.0329200	$0.0337800	$0.0328000
2023-04-06	$0.0329200	$0.0336900	$0.0337100	$0.0322900
2023-04-07	$0.0336900	$0.0332500	$0.0335700	$0.0327700
2023-04-08	$0.0332500	$0.0344100	$0.0418800	$0.0329700
2023-04-09	$0.0344100	$0.0343700	$0.0354300	$0.0339800
2023-04-10	$0.0343700	$0.0353900	$0.0366900	$0.0347100
2023-04-11	$0.0353900	$0.0352000	$0.0357100	$0.0344300
2023-04-12	$0.0352000	$0.0343800	$0.0359700	$0.0339800
2023-04-13	$0.0343800	$0.0353000	$0.0363300	$0.0348600
2023-04-14	$0.0353000	$0.0360200	$0.0372000	$0.0352900
2023-04-15	$0.0360200	$0.0365300	$0.0368700	$0.0357000
2023-04-16	$0.0365300	$0.0375100	$0.0383300	$0.0363000
2023-04-17	$0.0375100	$0.0367200	$0.0371000	$0.0359300
2023-04-18	$0.0367200	$0.0369200	$0.0389200	$0.0362400
2023-04-19	$0.0369200	$0.0365100	$0.0374000	$0.0339200
2023-04-20	$0.0365100	$0.0362600	$0.0376600	$0.0339300
2023-04-21	$0.0362600	$0.0338600	$0.0380700	$0.0320100
2023-04-22	$0.0338600	$0.0335500	$0.0363300	$0.0328200
2023-04-23	$0.0335500	$0.0314200	$0.0338800	$0.0304100
2023-04-24	$0.0314200	$0.0333300	$0.0356900	$0.0300900
2023-04-25	$0.0333300	$0.0331500	$0.0365300	$0.0326300
2023-04-26	$0.0331500	$0.0312100	$0.0334200	$0.0303000
2023-04-27	$0.0312100	$0.0321700	$0.0361300	$0.0310100
2023-04-28	$0.0321700	$0.0319700	$0.0354900	$0.0296200
2023-04-29	$0.0319700	$0.0316100	$0.0349000	$0.0303700
2023-04-30	$0.0316100	$0.0332500	$0.0340600	$0.0303900
2023-05-01	$0.0332500	$0.0306200	$0.0333700	$0.0296900
2023-05-02	$0.0306200	$0.0321800	$0.0347800	$0.0300000
2023-05-03	$0.0321800	$0.0317900	$0.0364100	$0.0307300
2023-05-04	$0.0317900	$0.0308300	$0.0339300	$0.0283300
2023-05-05	$0.0308300	$0.0298200	$0.0331200	$0.0296000
2023-05-06	$0.0298200	$0.0297800	$0.0310400	$0.0278100
2023-05-07	$0.0297800	$0.0281500	$0.0306900	$0.0274000
2023-05-08	$0.0281500	$0.0274200	$0.0300000	$0.0258600
2023-05-09	$0.0274200	$0.0259800	$0.0284500	$0.0257900
2023-05-10	$0.0259800	$0.0280600	$0.0308300	$0.0254700
2023-05-11	$0.0280600	$0.0265200	$0.0311000	$0.0259800
2023-05-12	$0.0265200	$0.0273200	$0.0277200	$0.0264700
2023-05-13	$0.0273200	$0.0270100	$0.0273900	$0.0268500
2023-05-14	$0.0270100	$0.0272900	$0.0276300	$0.0266800
2023-05-15	$0.0272900	$0.0275100	$0.0278700	$0.0272600
2023-05-16	$0.0275600	$0.0282100	$0.0284300	$0.0273300
2023-05-17	$0.0282100	$0.0283400	$0.0285200	$0.0277500
2023-05-18	$0.0283400	$0.0277700	$0.0280200	$0.0274600
2023-05-19	$0.0277700	$0.0276800	$0.0280600	$0.0275500
2023-05-20	$0.0276800	$0.0276300	$0.0278600	$0.0273200
2023-05-21	$0.0276300	$0.0266500	$0.0276200	$0.0265400
2023-05-22	$0.0266500	$0.0261000	$0.0272700	$0.0258000
2023-05-23	$0.0261000	$0.0264300	$0.0266700	$0.0259600
2023-05-24	$0.0264300	$0.0261400	$0.0261400	$0.0253800
2023-05-25	$0.0261400	$0.0263700	$0.0268000	$0.0260800
2023-05-26	$0.0263700	$0.0267900	$0.0269400	$0.0259900
2023-05-27	$0.0267900	$0.0264900	$0.0273900	$0.0263700
2023-05-28	$0.0264900	$0.0269600	$0.0277400	$0.0269000
2023-05-29	$0.0269600	$0.0266600	$0.0270500	$0.0265400
2023-05-30	$0.0266600	$0.0272600	$0.0273200	$0.0265400
2023-05-31	$0.0272600	$0.0261600	$0.0270200	$0.0260100
2023-06-01	$0.0261600	$0.0263100	$0.0266100	$0.0257400
2023-06-02	$0.0263100	$0.0268200	$0.0270500	$0.0265700
2023-06-03	$0.0268200	$0.0267800	$0.0270500	$0.0263600
2023-06-04	$0.0267800	$0.0261600	$0.0269400	$0.0261100
2023-06-05	$0.0261600	$0.0235700	$0.0253100	$0.0233000
2023-06-06	$0.0235700	$0.0243200	$0.0246900	$0.0239800
2023-06-07	$0.0243200	$0.0218100	$0.0236200	$0.0216400
2023-06-08	$0.0218100	$0.0218200	$0.0223200	$0.0214700
2023-06-09	$0.0218200	$0.0224000	$0.0229300	$0.0217400
2023-06-10	$0.0224000	$0.0195400	$0.0214500	$0.0185800
2023-06-11	$0.0195400	$0.0191300	$0.0202500	$0.0191300
2023-06-12	$0.0191300	$0.0192400	$0.0193400	$0.0186500
2023-06-13	$0.0192400	$0.0191900	$0.0194500	$0.0189400
2023-06-14	$0.0191900	$0.0190000	$0.0190500	$0.0179800
2023-06-15	$0.0190000	$0.0190500	$0.0193400	$0.0186500
2023-06-16	$0.0190500	$0.0195400	$0.0198500	$0.0190900
2023-06-17	$0.0195400	$0.0193600	$0.0198500	$0.0192600
2023-06-18	$0.0193600	$0.0190100	$0.0194800	$0.0189300
2023-06-19	$0.0190100	$0.0196300	$0.0203400	$0.0190400
2023-06-20	$0.0196300	$0.0201700	$0.0206700	$0.0199200
2023-06-21	$0.0201700	$0.0207100	$0.0215000	$0.0206000
2023-06-22	$0.0207100	$0.0202800	$0.0209900	$0.0200300
2023-06-23	$0.0202800	$0.0209600	$0.0210400	$0.0203200
2023-06-24	$0.0209600	$0.0210500	$0.0213300	$0.0203700
2023-06-25	$0.0210500	$0.0213300	$0.0222400	$0.0212000
2023-06-26	$0.0213300	$0.0209200	$0.0214700	$0.0205600
2023-06-27	$0.0209200	$0.0216800	$0.0217700	$0.0209800
2023-06-28	$0.0216800	$0.0199000	$0.0209800	$0.0197400
2023-06-29	$0.0199000	$0.0199800	$0.0203400	$0.0199100
2023-06-30	$0.0199800	$0.0206900	$0.0214100	$0.0204800
2023-07-01	$0.0206900	$0.0209400	$0.0209900	$0.0204600
2023-07-02	$0.0209400	$0.0207100	$0.0212700	$0.0204600
2023-07-03	$0.0207100	$0.0215100	$0.0219800	$0.0206100
2023-07-04	$0.0215100	$0.0221700	$0.0226700	$0.0212200
2023-07-05	$0.0221700	$0.0209800	$0.0231900	$0.0207800
2023-07-06	$0.0209800	$0.0208100	$0.0210100	$0.0201200
2023-07-07	$0.0208100	$0.0217200	$0.0220800	$0.0208000
2023-07-08	$0.0217200	$0.0250900	$0.0273500	$0.0213400
2023-07-09	$0.0250900	$0.0231800	$0.0296600	$0.0227300
2023-07-10	$0.0231800	$0.0221200	$0.0236000	$0.0217600
2023-07-11	$0.0221200	$0.0228400	$0.0297400	$0.0219000
2023-07-12	$0.0228400	$0.0222000	$0.0231900	$0.0218300
2023-07-13	$0.0222000	$0.0229700	$0.0239900	$0.0227500
2023-07-14	$0.0229700	$0.0222600	$0.0238100	$0.0219100
2023-07-15	$0.0222600	$0.0225800	$0.0228000	$0.0220800
2023-07-16	$0.0225800	$0.0217100	$0.0225200	$0.0215200
2023-07-17	$0.0217100	$0.0222300	$0.0227900	$0.0214500
2023-07-18	$0.0222300	$0.0218100	$0.0222600	$0.0216500
2023-07-19	$0.0218100	$0.0214800	$0.0218700	$0.0212500
2023-07-20	$0.0214800	$0.0216600	$0.0218300	$0.0212800
2023-07-21	$0.0216600	$0.0214500	$0.0218300	$0.0212300
2023-07-22	$0.0214500	$0.0214100	$0.0221600	$0.0211100
2023-07-23	$0.0214100	$0.0218700	$0.0224600	$0.0215500
2023-07-24	$0.0218700	$0.0202700	$0.0215900	$0.0201300
2023-07-25	$0.0202700	$0.0204900	$0.0209900	$0.0199100
2023-07-26	$0.0204900	$0.0205900	$0.0208000	$0.0203300
2023-07-27	$0.0205900	$0.0216400	$0.0222400	$0.0202500
2023-07-28	$0.0216400	$0.0211400	$0.0219300	$0.0209900
2023-07-29	$0.0211400	$0.0211600	$0.0214400	$0.0210300
2023-07-30	$0.0211600	$0.0207200	$0.0211700	$0.0205200
2023-07-31	$0.0207200	$0.0207300	$0.0208200	$0.0204700
2023-08-01	$0.0207300	$0.0208500	$0.0211500	$0.0207000
2023-08-02	$0.0208500	$0.0205200	$0.0217400	$0.0203600
2023-08-03	$0.0205200	$0.0206900	$0.0209700	$0.0202500
2023-08-04	$0.0206900	$0.0205600	$0.0209600	$0.0204000
2023-08-05	$0.0205600	$0.0203700	$0.0206600	$0.0202000
2023-08-06	$0.0203700	$0.0208600	$0.0212200	$0.0202500
2023-08-07	$0.0208600	$0.0214300	$0.0241000	$0.0205700
2023-08-08	$0.0214300	$0.0222700	$0.0231600	$0.0209100
2023-08-09	$0.0222700	$0.0212500	$0.0232000	$0.0209700
2023-08-10	$0.0212500	$0.0211100	$0.0216500	$0.0208900
2023-08-11	$0.0211100	$0.0209100	$0.0213500	$0.0209100
2023-08-12	$0.0209100	$0.0212100	$0.0212300	$0.0208900
2023-08-13	$0.0212100	$0.0218300	$0.0220900	$0.0209500
2023-08-14	$0.0218300	$0.0215800	$0.0222200	$0.0213900
2023-08-15	$0.0215800	$0.0214300	$0.0222400	$0.0213100
2023-08-16	$0.0214300	$0.0200100	$0.0211800	$0.0197400
2023-08-17	$0.0200100	$0.0186800	$0.0198600	$0.0184000
2023-08-18	$0.0186800	$0.0190100	$0.0190400	$0.0183100
2023-08-19	$0.0190100	$0.0190300	$0.0191800	$0.0187700
2023-08-20	$0.0190300	$0.0191300	$0.0195700	$0.0190600
2023-08-21	$0.0191300	$0.0186400	$0.0190100	$0.0184600
2023-08-22	$0.0186400	$0.0186600	$0.0189600	$0.0180700
2023-08-23	$0.0186600	$0.0189800	$0.0192800	$0.0188600
2023-08-24	$0.0189800	$0.0187000	$0.0213200	$0.0186300
2023-08-25	$0.0187000	$0.0188100	$0.0189600	$0.0181700
2023-08-26	$0.0188100	$0.0185200	$0.0199500	$0.0183400
2023-08-27	$0.0185200	$0.0185500	$0.0187800	$0.0184500
2023-08-28	$0.0185500	$0.0183700	$0.0186700	$0.0182100
2023-08-29	$0.0183700	$0.0190200	$0.0196100	$0.0187300
2023-08-30	$0.0190200	$0.0199700	$0.0199900	$0.0186900
2023-08-31	$0.0199700	$0.0184600	$0.0203400	$0.0183500
2023-09-01	$0.0184600	$0.0186800	$0.0219200	$0.0181900
2023-09-02	$0.0186800	$0.0186400	$0.0188900	$0.0184000
2023-09-03	$0.0186400	$0.0182900	$0.0191200	$0.0181400
2023-09-04	$0.0182900	$0.0176200	$0.0185000	$0.0170800
2023-09-05	$0.0176200	$0.0179200	$0.0181000	$0.0176100
2023-09-06	$0.0179200	$0.0179700	$0.0182300	$0.0177600
2023-09-07	$0.0179700	$0.0180700	$0.0182900	$0.0177600
2023-09-08	$0.0180700	$0.0183100	$0.0186200	$0.0179000
2023-09-09	$0.0183100	$0.0180000	$0.0185100	$0.0178200
2023-09-10	$0.0180000	$0.0174600	$0.0179000	$0.0173200
2023-09-11	$0.0174600	$0.0169300	$0.0171900	$0.0166000
2023-09-12	$0.0169300	$0.0170500	$0.0175200	$0.0168900
2023-09-13	$0.0170500	$0.0172900	$0.0174300	$0.0169300
2023-09-14	$0.0172900	$0.0175200	$0.0177200	$0.0172800
2023-09-15	$0.0175200	$0.0177300	$0.0180700	$0.0175100
2023-09-16	$0.0177300	$0.0181300	$0.0182500	$0.0175700
2023-09-17	$0.0181300	$0.0178200	$0.0182200	$0.0175900
2023-09-18	$0.0178200	$0.0191200	$0.0194700	$0.0178000
2023-09-19	$0.0191200	$0.0190800	$0.0193800	$0.0184100
2023-09-20	$0.0190800	$0.0191900	$0.0196800	$0.0186900
2023-09-21	$0.0191900	$0.0188200	$0.0191500	$0.0180300
2023-09-22	$0.0188200	$0.0193900	$0.0196600	$0.0184800
2023-09-23	$0.0193900	$0.0194000	$0.0201500	$0.0191600
2023-09-24	$0.0194000	$0.0186700	$0.0192700	$0.0185400
2023-09-25	$0.0186700	$0.0191500	$0.0207700	$0.0186600
2023-09-26	$0.0191500	$0.0186400	$0.0192800	$0.0185600
2023-09-27	$0.0186400	$0.0181200	$0.0191200	$0.0180500
2023-09-28	$0.0181200	$0.0186600	$0.0189900	$0.0185100
2023-09-29	$0.0186600	$0.0186900	$0.0189600	$0.0183600
2023-09-30	$0.0186900	$0.0195200	$0.0195300	$0.0186000
2023-10-01	$0.0195200	$0.0205400	$0.0216500	$0.0197100
2023-10-02	$0.0205400	$0.0204900	$0.0206400	$0.0192600
2023-10-03	$0.0204900	$0.0203000	$0.0216100	$0.0198500
2023-10-04	$0.0203000	$0.0203400	$0.0220700	$0.0198300
2023-10-05	$0.0203400	$0.0201100	$0.0210300	$0.0197400
2023-10-06	$0.0201100	$0.0202400	$0.0205400	$0.0200300
2023-10-07	$0.0202400	$0.0198400	$0.0203200	$0.0197100
2023-10-08	$0.0198400	$0.0195700	$0.0200300	$0.0194600
2023-10-09	$0.0195700	$0.0185500	$0.0191400	$0.0182500
2023-10-10	$0.0185500	$0.0182300	$0.0185800	$0.0180300
2023-10-11	$0.0182300	$0.0181700	$0.0183600	$0.0178600
2023-10-12	$0.0181700	$0.0176900	$0.0181300	$0.0174600
2023-10-13	$0.0176900	$0.0180700	$0.0182800	$0.0176800
2023-10-14	$0.0180700	$0.0183500	$0.0185800	$0.0180200
2023-10-15	$0.0183500	$0.0184500	$0.0188200	$0.0182400
2023-10-16	$0.0184500	$0.0193800	$0.0201500	$0.0187400
2023-10-17	$0.0193800	$0.0197200	$0.0200100	$0.0187400
2023-10-18	$0.0197200	$0.0186200	$0.0207000	$0.0184700
2023-10-19	$0.0186200	$0.0185000	$0.0188600	$0.0181700
2023-10-20	$0.0185000	$0.0186500	$0.0191100	$0.0185700
2023-10-21	$0.0186500	$0.0192600	$0.0193700	$0.0189000
2023-10-22	$0.0192600	$0.0191000	$0.0197200	$0.0189700
2023-10-23	$0.0191000	$0.0195900	$0.0204400	$0.0192900
2023-10-24	$0.0195900	$0.0199400	$0.0203200	$0.0191400
2023-10-25	$0.0199400	$0.0202700	$0.0205000	$0.0197700
2023-10-26	$0.0202700	$0.0211400	$0.0226000	$0.0199000
2023-10-27	$0.0211400	$0.0207700	$0.0218000	$0.0206800
2023-10-28	$0.0207700	$0.0211200	$0.0214800	$0.0205900
2023-10-29	$0.0211200	$0.0213000	$0.0216600	$0.0210800
2023-10-30	$0.0213000	$0.0214600	$0.0219000	$0.0212500
2023-10-31	$0.0214600	$0.0211700	$0.0217900	$0.0207500
2023-11-01	$0.0211700	$0.0219300	$0.0221900	$0.0212700
2023-11-02	$0.0219300	$0.0218500	$0.0220300	$0.0210900
2023-11-03	$0.0218500	$0.0217300	$0.0223900	$0.0216200
2023-11-04	$0.0217300	$0.0223600	$0.0228100	$0.0219300
2023-11-05	$0.0223600	$0.0224500	$0.0231400	$0.0222600
2023-11-06	$0.0224500	$0.0235800	$0.0241500	$0.0223100
2023-11-07	$0.0235800	$0.0231400	$0.0236000	$0.0225600
2023-11-08	$0.0231400	$0.0237800	$0.0239000	$0.0229900
2023-11-09	$0.0237800	$0.0230400	$0.0267100	$0.0229300
2023-11-10	$0.0230400	$0.0238400	$0.0240100	$0.0224700
2023-11-11	$0.0238400	$0.0241900	$0.0245800	$0.0233500
2023-11-12	$0.0241900	$0.0242000	$0.0244000	$0.0235400
2023-11-13	$0.0242000	$0.0226600	$0.0244300	$0.0222900
2023-11-14	$0.0226600	$0.0224500	$0.0224500	$0.0216000
2023-11-15	$0.0224500	$0.0234200	$0.0240200	$0.0230500
2023-11-16	$0.0234200	$0.0220700	$0.0225400	$0.0216900
2023-11-17	$0.0220700	$0.0222300	$0.0223400	$0.0216600
2023-11-18	$0.0222300	$0.0216200	$0.0223500	$0.0213300
2023-11-19	$0.0216200	$0.0222000	$0.0226000	$0.0219800
2023-11-20	$0.0222000	$0.0222500	$0.0226300	$0.0218400
2023-11-21	$0.0222500	$0.0203000	$0.0214300	$0.0200500
2023-11-22	$0.0203000	$0.0210100	$0.0219000	$0.0208700
2023-11-23	$0.0210100	$0.0211400	$0.0220500	$0.0207300
2023-11-24	$0.0211400	$0.0217400	$0.0219500	$0.0207200
2023-11-25	$0.0217400	$0.0233400	$0.0238600	$0.0217000
2023-11-26	$0.0233400	$0.0238700	$0.0254600	$0.0228400
2023-11-27	$0.0238700	$0.0231400	$0.0240100	$0.0229900

Pair	Exchange
FIO/USDT	ascendex
FIO/BTC	binance
FIO/USDT	binance
FIO/USDT	bingx
FIO/USDT	bitforex
FIO/USDT	bitmart
FIO/USDT	bitrue
FIO/BTC	coinex
FIO/USDT	coinex
FIO/ETH	gateio
FIO/USDT	gateio
FIO/USDT	huobipro
FIO/BTC	liquid
FIO/USDT	liquid
FIO/USDT	mexc
FIO/BTC	nominex
FIO/USDT	nominex

FIO Protocol

Description

Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.

FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.

Full Name	FIO Protocol (FIO)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	https://fioprotocol.io/
Twitter	@joinFIO
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	719,537,817 FIO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

DeFinder Capita...

READ2N

Secret

MIDAS

Peercoin

Youcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

FIO Protocol
FIO

FIO Protocol Price
$0.03

FIO Protocol 24h Vol
$2,094,221

FIO Protocol Market Cap
$19,448,292

Charts

6566

51.43%

FIO Protocol FIO

FIO Protocol Price $0.03

FIO Protocol 24h Vol $2,094,221

FIO Protocol Market Cap $19,448,292

Charts

Description

FIO Protocol
FIO

FIO Protocol Price
$0.03

FIO Protocol 24h Vol
$2,094,221

FIO Protocol Market Cap
$19,448,292