FLM
Flamingo Rank 539
Website
Twitter
548,617,453 FLM
Buy / Sell
Get Wallet
Flamingo
Flamingo Price $0.08
$0.08
Flamingo 24h Vol
$4,860,976
$4,860,976
Flamingo Market Cap $46,222,866
$46,222,866
24h Vol
111 BTC 1 H
-0.95 %
24 H
-3.78 %
7 d
-14.88 %
Today Flamingo price in US dollars is currently
0.0843
USD, and if converted to Bitcoin is
0.00000193
BTC. A total of 548,617,453 FLM are currently circulating in the Market. Flamingo price is currently experiencing a change of -3.78 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars Flamingo have been traded on Crypto Exchanges. Get Flamingo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flamingo
Symbol
FLM
Algorithm
PHI1612
BTC Price
0.00000193 BTC
BTC Market
1,058 BTC
BTC 24h Vol
111 BTC
Total Coins Mined
548,617,453 FLM
1h
-0.95 %
24h
-3.78 %
7d
-14.88 %
Twitter
Facebook
Share Flamingo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-28 | $1.08 | $0.9533000 | $1.13 | $0.9238000 |
| 2020-09-29 | $0.9533000 | $0.6441000 | $0.9918000 | $0.5825000 |
| 2020-09-30 | $0.6441000 | $0.6273000 | $0.6899000 | $0.5872000 |
| 2020-10-01 | $0.6273000 | $0.5629000 | $0.6680000 | $0.5548000 |
| 2020-10-02 | $0.5629000 | $0.4683000 | $0.5791000 | $0.4296000 |
| 2020-10-03 | $0.4683000 | $0.4163000 | $0.4959000 | $0.4078000 |
| 2020-10-04 | $0.4163000 | $0.3601000 | $0.4239000 | $0.3454000 |
| 2020-10-05 | $0.3601000 | $0.3778000 | $0.4146000 | $0.3086000 |
| 2020-10-06 | $0.3778000 | $0.3009000 | $0.4026000 | $0.2863000 |
| 2020-10-07 | $0.3009000 | $0.2631000 | $0.3044000 | $0.2534000 |
| 2020-10-08 | $0.2631000 | $0.2853000 | $0.2984000 | $0.2545000 |
| 2020-10-09 | $0.2853000 | $0.2942000 | $0.3069000 | $0.2688000 |
| 2020-10-10 | $0.2942000 | $0.2662000 | $0.3040000 | $0.2580000 |
| 2020-10-11 | $0.2662000 | $0.2788000 | $0.2820000 | $0.2491000 |
| 2020-10-12 | $0.2788000 | $0.2601000 | $0.2834000 | $0.2527000 |
| 2020-10-13 | $0.2601000 | $0.2749000 | $0.2840000 | $0.2555000 |
| 2020-10-14 | $0.2749000 | $0.2734000 | $0.2985000 | $0.2622000 |
| 2020-10-15 | $0.2734000 | $0.2637000 | $0.2772000 | $0.2611000 |
| 2020-10-16 | $0.2637000 | $0.2526000 | $0.2614000 | $0.2479000 |
| 2020-10-17 | $0.2526000 | $0.2542000 | $0.2611000 | $0.2443000 |
| 2020-10-18 | $0.2542000 | $0.2577000 | $0.2631000 | $0.2520000 |
| 2020-10-19 | $0.2577000 | $0.2624000 | $0.2691000 | $0.2536000 |
| 2020-10-20 | $0.2624000 | $0.2368000 | $0.2666000 | $0.2340000 |
| 2020-10-21 | $0.2368000 | $0.2433000 | $0.2606000 | $0.2374000 |
| 2020-10-22 | $0.2433000 | $0.2364000 | $0.2494000 | $0.2321000 |
| 2020-10-23 | $0.2364000 | $0.2225000 | $0.2362000 | $0.2188000 |
| 2020-10-24 | $0.2225000 | $0.2270000 | $0.2386000 | $0.2224000 |
| 2020-10-25 | $0.2270000 | $0.2098000 | $0.2293000 | $0.2068000 |
| 2020-10-26 | $0.2098000 | $0.1968000 | $0.2260000 | $0.1947000 |
| 2020-10-27 | $0.1968000 | $0.1912000 | $0.2088000 | $0.1857000 |
| 2020-10-28 | $0.1912000 | $0.1673000 | $0.1903000 | $0.1651000 |
| 2020-10-29 | $0.1673000 | $0.1525000 | $0.1734000 | $0.1514000 |
| 2020-10-30 | $0.1525000 | $0.1566000 | $0.1641000 | $0.1427000 |
| 2020-10-31 | $0.1566000 | $0.1525000 | $0.1629000 | $0.1511000 |
| 2020-11-01 | $0.1525000 | $0.1504000 | $0.1534000 | $0.1449000 |
| 2020-11-02 | $0.1504000 | $0.1490000 | $0.1557000 | $0.1462000 |
| 2020-11-03 | $0.1490000 | $0.1362000 | $0.1543000 | $0.1358000 |
| 2020-11-04 | $0.1362000 | $0.1240000 | $0.1396000 | $0.1237000 |
| 2020-11-05 | $0.1240000 | $0.1293000 | $0.1407000 | $0.1271000 |
| 2020-11-06 | $0.1293000 | $0.1556000 | $0.1715000 | $0.1292000 |
| 2020-11-07 | $0.1556000 | $0.1416000 | $0.1622000 | $0.1367000 |
| 2020-11-08 | $0.1416000 | $0.1509000 | $0.1552000 | $0.1447000 |
| 2020-11-09 | $0.1509000 | $0.1494000 | $0.1520000 | $0.1445000 |
| 2020-11-10 | $0.1494000 | $0.1675000 | $0.1703000 | $0.1476000 |
| 2020-11-11 | $0.1675000 | $0.1574000 | $0.1805000 | $0.1564000 |
| 2020-11-12 | $0.1574000 | $0.1499000 | $0.1732000 | $0.1489000 |
| 2020-11-13 | $0.1499000 | $0.1661000 | $0.1672000 | $0.1476000 |
| 2020-11-14 | $0.1661000 | $0.1755000 | $0.1821000 | $0.1624000 |
| 2020-11-15 | $0.1755000 | $0.1885000 | $0.1996000 | $0.1742000 |
| 2020-11-16 | $0.1885000 | $0.2057000 | $0.2145000 | $0.1890000 |
| 2020-11-17 | $0.2057000 | $0.2083000 | $0.2320000 | $0.2017000 |
| 2020-11-18 | $0.2083000 | $0.1834000 | $0.2108000 | $0.1761000 |
| 2020-11-19 | $0.1834000 | $0.2062000 | $0.2107000 | $0.1804000 |
| 2020-11-20 | $0.2062000 | $0.1983000 | $0.2327000 | $0.1963000 |
| 2020-11-21 | $0.1983000 | $0.2205000 | $0.2327000 | $0.1912000 |
| 2020-11-22 | $0.2205000 | $0.2029000 | $0.2188000 | $0.1989000 |
| 2020-11-23 | $0.2029000 | $0.2239000 | $0.2272000 | $0.2024000 |
| 2020-11-24 | $0.2239000 | $0.2280000 | $0.2517000 | $0.2071000 |
| 2020-11-25 | $0.2280000 | $0.2172000 | $0.2378000 | $0.2099000 |
| 2020-11-26 | $0.2172000 | $0.1776000 | $0.2020000 | $0.1685000 |
| 2020-11-27 | $0.1776000 | $0.1805000 | $0.1925000 | $0.1760000 |
| 2020-11-28 | $0.1805000 | $0.1847000 | $0.1946000 | $0.1822000 |
| 2020-11-29 | $0.1847000 | $0.1860000 | $0.1911000 | $0.1791000 |
| 2020-11-30 | $0.1860000 | $0.1884000 | $0.2042000 | $0.1835000 |
| 2020-12-01 | $0.1884000 | $0.1815000 | $0.1956000 | $0.1738000 |
| 2020-12-02 | $0.1815000 | $0.1946000 | $0.1998000 | $0.1830000 |
| 2020-12-03 | $0.1946000 | $0.2277000 | $0.2373000 | $0.1955000 |
| 2020-12-04 | $0.2277000 | $0.1885000 | $0.2232000 | $0.1848000 |
| 2020-12-05 | $0.1885000 | $0.1979000 | $0.2006000 | $0.1918000 |
| 2020-12-06 | $0.1979000 | $0.1981000 | $0.2033000 | $0.1930000 |
| 2020-12-07 | $0.1981000 | $0.1951000 | $0.1993000 | $0.1922000 |
| 2020-12-08 | $0.1951000 | $0.1990000 | $0.2058000 | $0.1774000 |
| 2020-12-09 | $0.1990000 | $0.2256000 | $0.2423000 | $0.1937000 |
| 2020-12-10 | $0.2256000 | $0.2006000 | $0.2296000 | $0.1995000 |
| 2020-12-11 | $0.2006000 | $0.1843000 | $0.2004000 | $0.1843000 |
| 2020-12-12 | $0.1843000 | $0.1885000 | $0.2004000 | $0.1840000 |
| 2020-12-13 | $0.1885000 | $0.1946000 | $0.2111000 | $0.1903000 |
| 2020-12-14 | $0.1946000 | $0.2059000 | $0.2172000 | $0.1927000 |
| 2020-12-15 | $0.2059000 | $0.2003000 | $0.2160000 | $0.1975000 |
| 2020-12-16 | $0.2003000 | $0.1967000 | $0.2208000 | $0.1952000 |
| 2020-12-17 | $0.1967000 | $0.1999000 | $0.2129000 | $0.1862000 |
| 2020-12-18 | $0.1999000 | $0.2050000 | $0.2133000 | $0.1999000 |
| 2020-12-19 | $0.2050000 | $0.2027000 | $0.2315000 | $0.2008000 |
| 2020-12-20 | $0.2027000 | $0.1875000 | $0.2018000 | $0.1807000 |
| 2020-12-21 | $0.1875000 | $0.1691000 | $0.1830000 | $0.1643000 |
| 2020-12-22 | $0.1691000 | $0.1689000 | $0.1777000 | $0.1653000 |
| 2020-12-23 | $0.1689000 | $0.1325000 | $0.1664000 | $0.1234000 |
| 2020-12-24 | $0.1325000 | $0.1478000 | $0.1502000 | $0.1329000 |
| 2020-12-25 | $0.1478000 | $0.1403000 | $0.1549000 | $0.1376000 |
| 2020-12-26 | $0.1403000 | $0.1367000 | $0.1513000 | $0.1343000 |
| 2020-12-27 | $0.1367000 | $0.1307000 | $0.1389000 | $0.1200000 |
| 2020-12-28 | $0.1307000 | $0.1374000 | $0.1447000 | $0.1314000 |
| 2020-12-29 | $0.1374000 | $0.1313000 | $0.1431000 | $0.1256000 |
| 2020-12-30 | $0.1313000 | $0.1288000 | $0.1398000 | $0.1268000 |
| 2020-12-31 | $0.1288000 | $0.1255000 | $0.1350000 | $0.1188000 |
| 2021-01-01 | $0.1255000 | $0.1296000 | $0.1325000 | $0.1252000 |
| 2021-01-02 | $0.1296000 | $0.1237000 | $0.1456000 | $0.1159000 |
| 2021-01-03 | $0.1237000 | $0.1319000 | $0.1385000 | $0.1157000 |
| 2021-01-04 | $0.1319000 | $0.1422000 | $0.1598000 | $0.1278000 |
| 2021-01-05 | $0.1422000 | $0.1423000 | $0.1562000 | $0.1392000 |
| 2021-01-06 | $0.1423000 | $0.1489000 | $0.1706000 | $0.1481000 |
| 2021-01-07 | $0.1489000 | $0.1429000 | $0.1682000 | $0.1425000 |
| 2021-01-08 | $0.1429000 | $0.1467000 | $0.1495000 | $0.1361000 |
| 2021-01-09 | $0.1467000 | $0.1549000 | $0.1613000 | $0.1428000 |
| 2021-01-10 | $0.1549000 | $0.1715000 | $0.1765000 | $0.1471000 |
| 2021-01-11 | $0.1715000 | $0.1484000 | $0.1683000 | $0.1434000 |
| 2021-01-12 | $0.1484000 | $0.1468000 | $0.1519000 | $0.1400000 |
| 2021-01-13 | $0.1468000 | $0.1514000 | $0.1626000 | $0.1488000 |
| 2021-01-14 | $0.1514000 | $0.1543000 | $0.1594000 | $0.1504000 |
| 2021-01-15 | $0.1543000 | $0.1530000 | $0.1597000 | $0.1431000 |
| 2021-01-16 | $0.1530000 | $0.1700000 | $0.1744000 | $0.1491000 |
| 2021-01-17 | $0.1700000 | $0.1896000 | $0.2000000 | $0.1681000 |
| 2021-01-18 | $0.1896000 | $0.2000000 | $0.2113000 | $0.1882000 |
| 2021-01-19 | $0.2000000 | $0.1789000 | $0.1987000 | $0.1771000 |
| 2021-01-20 | $0.1789000 | $0.1803000 | $0.1821000 | $0.1686000 |
| 2021-01-21 | $0.1803000 | $0.1588000 | $0.1718000 | $0.1517000 |
| 2021-01-22 | $0.1588000 | $0.1716000 | $0.1898000 | $0.1650000 |
| 2021-01-23 | $0.1716000 | $0.1955000 | $0.1981000 | $0.1670000 |
| 2021-01-24 | $0.1955000 | $0.1889000 | $0.2092000 | $0.1840000 |
| 2021-01-25 | $0.1889000 | $0.2204000 | $0.2269000 | $0.1853000 |
| 2021-01-26 | $0.2204000 | $0.2101000 | $0.2458000 | $0.1993000 |
| 2021-01-27 | $0.2101000 | $0.1895000 | $0.2014000 | $0.1734000 |
| 2021-01-28 | $0.1895000 | $0.2067000 | $0.2381000 | $0.2067000 |
| 2021-01-29 | $0.2067000 | $0.2004000 | $0.2291000 | $0.1747000 |
| 2021-01-30 | $0.2004000 | $0.2248000 | $0.2299000 | $0.1736000 |
| 2021-01-31 | $0.2248000 | $0.2413000 | $0.2433000 | $0.2121000 |
| 2021-02-01 | $0.2413000 | $0.2995000 | $0.3350000 | $0.2441000 |
| 2021-02-02 | $0.2995000 | $0.3037000 | $0.3307000 | $0.2792000 |
| 2021-02-03 | $0.3037000 | $0.3406000 | $0.3768000 | $0.2698000 |
| 2021-02-04 | $0.3406000 | $0.3432000 | $0.3565000 | $0.2962000 |
| 2021-02-05 | $0.3432000 | $0.3774000 | $0.4440000 | $0.3463000 |
| 2021-02-06 | $0.3774000 | $0.3448000 | $0.3911000 | $0.3020000 |
| 2021-02-07 | $0.3448000 | $0.3584000 | $0.3751000 | $0.3253000 |
| 2021-02-08 | $0.3584000 | $0.4189000 | $0.4667000 | $0.3631000 |
| 2021-02-09 | $0.4189000 | $0.4321000 | $0.4507000 | $0.4000000 |
| 2021-02-10 | $0.4321000 | $0.4279000 | $0.4687000 | $0.3736000 |
| 2021-02-11 | $0.4279000 | $0.5113000 | $0.5487000 | $0.4465000 |
| 2021-02-12 | $0.5113000 | $0.5626000 | $0.6133000 | $0.5033000 |
| 2021-02-13 | $0.5626000 | $0.6271000 | $0.6564000 | $0.5242000 |
| 2021-02-14 | $0.6271000 | $0.5449000 | $0.6558000 | $0.5420000 |
| 2021-02-15 | $0.5449000 | $0.5139000 | $0.5834000 | $0.4410000 |
| 2021-02-16 | $0.5139000 | $0.4855000 | $0.5582000 | $0.4633000 |
| 2021-02-17 | $0.4855000 | $0.5122000 | $0.5528000 | $0.4558000 |
| 2021-02-18 | $0.5122000 | $0.5273000 | $0.5752000 | $0.5041000 |
| 2021-02-19 | $0.5273000 | $0.5644000 | $0.6097000 | $0.5398000 |
| 2021-02-20 | $0.5644000 | $0.5014000 | $0.5836000 | $0.4724000 |
| 2021-02-21 | $0.5014000 | $0.5103000 | $0.5638000 | $0.5011000 |
| 2021-02-22 | $0.5103000 | $0.4519000 | $0.4979000 | $0.3956000 |
| 2021-02-23 | $0.4519000 | $0.3398000 | $0.4098000 | $0.3032000 |
| 2021-02-24 | $0.3398000 | $0.3412000 | $0.3855000 | $0.3308000 |
| 2021-02-25 | $0.3412000 | $0.3235000 | $0.3545000 | $0.3140000 |
| 2021-02-26 | $0.3235000 | $0.3215000 | $0.3354000 | $0.2965000 |
| 2021-02-27 | $0.3215000 | $0.3321000 | $0.3460000 | $0.3196000 |
| 2021-02-28 | $0.3321000 | $0.3200000 | $0.3290000 | $0.2860000 |
| 2021-03-01 | $0.3200000 | $0.3688000 | $0.3822000 | $0.3450000 |
| 2021-03-02 | $0.3688000 | $0.3478000 | $0.3759000 | $0.3395000 |
| 2021-03-03 | $0.3478000 | $0.3840000 | $0.4026000 | $0.3578000 |
| 2021-03-04 | $0.3840000 | $0.3574000 | $0.3782000 | $0.3473000 |
| 2021-03-05 | $0.3574000 | $0.3634000 | $0.4048000 | $0.3468000 |
| 2021-03-06 | $0.3634000 | $0.3677000 | $0.3765000 | $0.3594000 |
| 2021-03-07 | $0.3677000 | $0.3822000 | $0.3889000 | $0.3680000 |
| 2021-03-08 | $0.3822000 | $0.4281000 | $0.4334000 | $0.3862000 |
| 2021-03-09 | $0.4281000 | $0.4466000 | $0.4592000 | $0.4197000 |
| 2021-03-10 | $0.4466000 | $0.4321000 | $0.4723000 | $0.4248000 |
| 2021-03-11 | $0.4321000 | $0.4972000 | $0.5035000 | $0.4278000 |
| 2021-03-12 | $0.4972000 | $0.4735000 | $0.4935000 | $0.4380000 |
| 2021-03-13 | $0.4735000 | $0.4974000 | $0.5384000 | $0.4839000 |
| 2021-03-14 | $0.4974000 | $0.4673000 | $0.4915000 | $0.4614000 |
| 2021-03-15 | $0.4673000 | $0.4615000 | $0.5394000 | $0.4403000 |
| 2021-03-16 | $0.4615000 | $0.4713000 | $0.4941000 | $0.4560000 |
| 2021-03-17 | $0.4713000 | $0.5367000 | $0.5755000 | $0.4854000 |
| 2021-03-18 | $0.5367000 | $0.5315000 | $0.5603000 | $0.5205000 |
| 2021-03-19 | $0.5315000 | $0.5533000 | $0.5754000 | $0.5266000 |
| 2021-03-20 | $0.5533000 | $0.5142000 | $0.5694000 | $0.5125000 |
| 2021-03-21 | $0.5142000 | $0.5324000 | $0.5617000 | $0.4992000 |
| 2021-03-22 | $0.5324000 | $0.4928000 | $0.5242000 | $0.4620000 |
| 2021-03-23 | $0.4928000 | $0.4789000 | $0.5071000 | $0.4723000 |
| 2021-03-24 | $0.4789000 | $0.4404000 | $0.4932000 | $0.4226000 |
| 2021-03-25 | $0.4404000 | $0.4184000 | $0.4394000 | $0.4025000 |
| 2021-03-26 | $0.4184000 | $0.4597000 | $0.4955000 | $0.4454000 |
| 2021-03-27 | $0.4597000 | $0.4743000 | $0.5044000 | $0.4637000 |
| 2021-03-28 | $0.4743000 | $0.6287000 | $0.6298000 | $0.4713000 |
| 2021-03-29 | $0.6287000 | $0.6460000 | $0.7463000 | $0.6235000 |
| 2021-03-30 | $0.6460000 | $0.6672000 | $0.7019000 | $0.6343000 |
| 2021-03-31 | $0.6672000 | $0.8672000 | $0.8919000 | $0.6309000 |
| 2021-04-01 | $0.8672000 | $0.7758000 | $0.8980000 | $0.7447000 |
| 2021-04-02 | $0.7758000 | $0.8453000 | $0.9426000 | $0.7320000 |
| 2021-04-03 | $0.8453000 | $0.7728000 | $0.8464000 | $0.7654000 |
| 2021-04-04 | $0.7728000 | $0.8337000 | $0.8733000 | $0.7848000 |
| 2021-04-05 | $0.8337000 | $0.9719000 | $0.9755000 | $0.8247000 |
| 2021-04-06 | $0.9719000 | $1.10 | $1.14 | $0.9148000 |
| 2021-04-07 | $1.10 | $0.9165000 | $1.20 | $0.8734000 |
| 2021-04-08 | $0.9165000 | $0.9311000 | $1.02 | $0.9177000 |
| 2021-04-09 | $0.9311000 | $1.02 | $1.08 | $0.8850000 |
| 2021-04-10 | $1.02 | $0.9649000 | $1.11 | $0.9374000 |
| 2021-04-11 | $0.9649000 | $0.9327000 | $0.9777000 | $0.8553000 |
| 2021-04-12 | $0.9327000 | $0.8881000 | $0.9306000 | $0.8444000 |
| 2021-04-13 | $0.8881000 | $0.9534000 | $0.9832000 | $0.8263000 |
| 2021-04-14 | $0.9534000 | $0.9451000 | $1.08 | $0.8897000 |
| 2021-04-15 | $0.9451000 | $1.03 | $1.04 | $0.9270000 |
| 2021-04-16 | $1.03 | $1.05 | $1.11 | $0.9661000 |
| 2021-04-17 | $1.05 | $1.02 | $1.13 | $0.9915000 |
| 2021-04-18 | $1.02 | $1.06 | $1.07 | $0.6401000 |
| 2021-04-19 | $1.06 | $0.9493000 | $1.17 | $0.9221000 |
| 2021-04-20 | $0.9493000 | $0.8915000 | $0.9757000 | $0.8463000 |
| 2021-04-21 | $0.8915000 | $0.8248000 | $0.8829000 | $0.8092000 |
| 2021-04-22 | $0.8248000 | $0.7204000 | $0.8254000 | $0.7044000 |
| 2021-04-23 | $0.7204000 | $0.7288000 | $0.7615000 | $0.6075000 |
| 2021-04-24 | $0.7288000 | $0.6731000 | $0.7477000 | $0.6680000 |
| 2021-04-25 | $0.6731000 | $0.6420000 | $0.6946000 | $0.6229000 |
| 2021-04-26 | $0.6420000 | $0.7644000 | $0.7698000 | $0.6990000 |
| 2021-04-27 | $0.7644000 | $0.7876000 | $0.8200000 | $0.7567000 |
| 2021-04-28 | $0.7876000 | $0.7463000 | $0.8051000 | $0.7233000 |
| 2021-04-29 | $0.7463000 | $0.7555000 | $0.7796000 | $0.7100000 |
| 2021-04-30 | $0.7555000 | $0.9293000 | $0.9617000 | $0.8028000 |
| 2021-05-01 | $0.9293000 | $0.9214000 | $0.9625000 | $0.8914000 |
| 2021-05-02 | $0.9214000 | $1.01 | $1.05 | $0.8777000 |
| 2021-05-03 | $1.01 | $0.9649000 | $1.05 | $0.9477000 |
| 2021-05-04 | $0.9649000 | $0.8386000 | $0.8998000 | $0.8146000 |
| 2021-05-05 | $0.8386000 | $1.02 | $1.05 | $0.8983000 |
| 2021-05-06 | $1.02 | $0.9815000 | $1.04 | $0.9347000 |
| 2021-05-07 | $0.9815000 | $0.9840000 | $1.15 | $0.9495000 |
| 2021-05-08 | $0.9840000 | $0.9584000 | $1.03 | $0.9472000 |
| 2021-05-09 | $0.9584000 | $0.9659000 | $1.01 | $0.9176000 |
| 2021-05-10 | $0.9659000 | $0.9626000 | $1.10 | $0.8989000 |
| 2021-05-11 | $0.9626000 | $1.01 | $1.02 | $0.9375000 |
| 2021-05-12 | $1.01 | $0.8025000 | $0.8995000 | $0.8025000 |
| 2021-05-13 | $0.8025000 | $0.8394000 | $0.8762000 | $0.8051000 |
| 2021-05-14 | $0.8394000 | $0.9015000 | $0.9399000 | $0.8371000 |
| 2021-05-15 | $0.9015000 | $0.7999000 | $0.8494000 | $0.7872000 |
| 2021-05-16 | $0.7999000 | $0.7773000 | $0.8066000 | $0.7601000 |
| 2021-05-17 | $0.7773000 | $0.7177000 | $0.7369000 | $0.7012000 |
| 2021-05-18 | $0.7177000 | $0.7415000 | $0.7449000 | $0.7033000 |
| 2021-05-19 | $0.7415000 | $0.4508000 | $0.6479000 | $0.3545000 |
| 2021-05-20 | $0.4508000 | $0.6459000 | $0.6492000 | $0.4571000 |
| 2021-05-21 | $0.6459000 | $0.5139000 | $0.6058000 | $0.4762000 |
| 2021-05-22 | $0.5139000 | $0.4559000 | $0.5163000 | $0.4372000 |
| 2021-05-23 | $0.4559000 | $0.3961000 | $0.4385000 | $0.3545000 |
| 2021-05-24 | $0.3961000 | $0.4960000 | $0.4963000 | $0.4194000 |
| 2021-05-25 | $0.4960000 | $0.5616000 | $0.5896000 | $0.4860000 |
| 2021-05-26 | $0.5616000 | $0.6095000 | $0.6118000 | $0.5651000 |
| 2021-05-27 | $0.6095000 | $0.5935000 | $0.6066000 | $0.5588000 |
| 2021-05-28 | $0.5935000 | $0.5010000 | $0.5566000 | $0.4835000 |
| 2021-05-29 | $0.5010000 | $0.4628000 | $0.4977000 | $0.4437000 |
| 2021-05-30 | $0.4628000 | $0.4929000 | $0.5171000 | $0.4561000 |
| 2021-05-31 | $0.4929000 | $0.5515000 | $0.5825000 | $0.5034000 |
| 2021-06-01 | $0.5515000 | $0.5319000 | $0.5712000 | $0.5246000 |
| 2021-06-02 | $0.5319000 | $0.6012000 | $0.6324000 | $0.5370000 |
| 2021-06-03 | $0.6012000 | $0.6434000 | $0.6744000 | $0.6214000 |
| 2021-06-04 | $0.6434000 | $0.5872000 | $0.6160000 | $0.5478000 |
| 2021-06-05 | $0.5872000 | $0.5789000 | $0.5999000 | $0.5629000 |
| 2021-06-06 | $0.5789000 | $0.5971000 | $0.6007000 | $0.5756000 |
| 2021-06-07 | $0.5971000 | $0.5430000 | $0.5944000 | $0.5320000 |
| 2021-06-08 | $0.5430000 | $0.5382000 | $0.5513000 | $0.5142000 |
| 2021-06-09 | $0.5382000 | $0.5575000 | $0.6065000 | $0.5500000 |
| 2021-06-10 | $0.5575000 | $0.5381000 | $0.5847000 | $0.5319000 |
| 2021-06-11 | $0.5381000 | $0.5104000 | $0.5549000 | $0.4981000 |
| 2021-06-12 | $0.5104000 | $0.4894000 | $0.5107000 | $0.4681000 |
| 2021-06-13 | $0.4894000 | $0.5260000 | $0.5583000 | $0.5076000 |
| 2021-06-14 | $0.5260000 | $0.5422000 | $0.5686000 | $0.5354000 |
| 2021-06-15 | $0.5422000 | $0.5462000 | $0.5635000 | $0.5350000 |
| 2021-06-16 | $0.5462000 | $0.5403000 | $0.5572000 | $0.5096000 |
| 2021-06-17 | $0.5403000 | $0.5286000 | $0.5484000 | $0.5240000 |
| 2021-06-18 | $0.5286000 | $0.4844000 | $0.5038000 | $0.4690000 |
| 2021-06-19 | $0.4844000 | $0.4720000 | $0.4947000 | $0.4699000 |
| 2021-06-20 | $0.4720000 | $0.4692000 | $0.4803000 | $0.4593000 |
| 2021-06-21 | $0.4692000 | $0.3583000 | $0.4203000 | $0.3570000 |
| 2021-06-22 | $0.3583000 | $0.3498000 | $0.3833000 | $0.3390000 |
| 2021-06-23 | $0.3498000 | $0.3705000 | $0.3920000 | $0.3536000 |
| 2021-06-24 | $0.3705000 | $0.3915000 | $0.3999000 | $0.3735000 |
| 2021-06-25 | $0.3915000 | $0.3403000 | $0.3640000 | $0.3346000 |
| 2021-06-26 | $0.3403000 | $0.3383000 | $0.3557000 | $0.3357000 |
| 2021-06-27 | $0.3383000 | $0.3492000 | $0.3645000 | $0.3416000 |
| 2021-06-28 | $0.3492000 | $0.3566000 | $0.3590000 | $0.3418000 |
| 2021-06-29 | $0.3566000 | $0.3741000 | $0.3928000 | $0.3691000 |
| 2021-06-30 | $0.3741000 | $0.3839000 | $0.3846000 | $0.3572000 |
| 2021-07-01 | $0.3839000 | $0.3488000 | $0.3686000 | $0.3428000 |
| 2021-07-02 | $0.3488000 | $0.3641000 | $0.3664000 | $0.3489000 |
| 2021-07-03 | $0.3641000 | $0.3711000 | $0.3891000 | $0.3694000 |
| 2021-07-04 | $0.3711000 | $0.3853000 | $0.4002000 | $0.3705000 |
| 2021-07-05 | $0.3853000 | $0.3802000 | $0.3822000 | $0.3633000 |
| 2021-07-06 | $0.3802000 | $0.4163000 | $0.4280000 | $0.3814000 |
| 2021-07-07 | $0.4163000 | $0.4066000 | $0.4238000 | $0.3991000 |
| 2021-07-08 | $0.4066000 | $0.3764000 | $0.3988000 | $0.3721000 |
| 2021-07-09 | $0.3764000 | $0.3833000 | $0.3931000 | $0.3695000 |
| 2021-07-10 | $0.3833000 | $0.3750000 | $0.3848000 | $0.3670000 |
| 2021-07-11 | $0.3750000 | $0.3832000 | $0.3894000 | $0.3795000 |
| 2021-07-12 | $0.3832000 | $0.3699000 | $0.3818000 | $0.3617000 |
| 2021-07-13 | $0.3699000 | $0.3591000 | $0.3683000 | $0.3545000 |
| 2021-07-14 | $0.3591000 | $0.3656000 | $0.3709000 | $0.3449000 |
| 2021-07-15 | $0.3656000 | $0.3454000 | $0.3560000 | $0.3432000 |
| 2021-07-16 | $0.3454000 | $0.3357000 | $0.3564000 | $0.3351000 |
| 2021-07-17 | $0.3357000 | $0.3467000 | $0.3517000 | $0.3325000 |
| 2021-07-18 | $0.3467000 | $0.3480000 | $0.3550000 | $0.3419000 |
| 2021-07-19 | $0.3480000 | $0.3208000 | $0.3409000 | $0.3180000 |
| 2021-07-20 | $0.3208000 | $0.3051000 | $0.3280000 | $0.2974000 |
| 2021-07-21 | $0.3051000 | $0.3336000 | $0.3452000 | $0.3246000 |
| 2021-07-22 | $0.3336000 | $0.3559000 | $0.3585000 | $0.3314000 |
| 2021-07-23 | $0.3559000 | $0.3566000 | $0.3734000 | $0.3522000 |
| 2021-07-24 | $0.3566000 | $0.3661000 | $0.3840000 | $0.3610000 |
| 2021-07-25 | $0.3661000 | $0.3746000 | $0.3855000 | $0.3675000 |
| 2021-07-26 | $0.3746000 | $0.3842000 | $0.4148000 | $0.3619000 |
| 2021-07-27 | $0.3842000 | $0.4037000 | $0.4214000 | $0.3969000 |
| 2021-07-28 | $0.4037000 | $0.4067000 | $0.4207000 | $0.3991000 |
| 2021-07-29 | $0.4067000 | $0.4235000 | $0.4387000 | $0.3931000 |
| 2021-07-30 | $0.4235000 | $0.4633000 | $0.4768000 | $0.4299000 |
| 2021-07-31 | $0.4633000 | $0.4782000 | $0.4998000 | $0.4483000 |
| 2021-08-01 | $0.4782000 | $0.4462000 | $0.4613000 | $0.4338000 |
| 2021-08-02 | $0.4462000 | $0.4679000 | $0.4805000 | $0.4347000 |
| 2021-08-03 | $0.4679000 | $0.4579000 | $0.4594000 | $0.4434000 |
| 2021-08-04 | $0.4579000 | $0.4900000 | $0.5083000 | $0.4741000 |
| 2021-08-05 | $0.4900000 | $0.5213000 | $0.5508000 | $0.4956000 |
| 2021-08-06 | $0.5213000 | $0.5147000 | $0.5511000 | $0.5134000 |
| 2021-08-07 | $0.5147000 | $0.5318000 | $0.5658000 | $0.5292000 |
| 2021-08-08 | $0.5318000 | $0.5014000 | $0.5338000 | $0.4926000 |
| 2021-08-09 | $0.5014000 | $0.5203000 | $0.5458000 | $0.5180000 |
| 2021-08-10 | $0.5203000 | $0.5153000 | $0.5449000 | $0.5053000 |
| 2021-08-11 | $0.5153000 | $0.5353000 | $0.5567000 | $0.5148000 |
| 2021-08-12 | $0.5321000 | $0.5104000 | $0.5207000 | $0.4940000 |
| 2021-08-13 | $0.5104000 | $0.5716000 | $0.5912000 | $0.5448000 |
| 2021-08-14 | $0.5716000 | $0.5841000 | $0.6034000 | $0.5181000 |
| 2021-08-15 | $0.5841000 | $0.5943000 | $0.6121000 | $0.5755000 |
| 2021-08-16 | $0.5943000 | $0.5984000 | $0.6411000 | $0.5741000 |
| 2021-08-17 | $0.5984000 | $0.5778000 | $0.6171000 | $0.5599000 |
| 2021-08-18 | $0.5778000 | $0.5732000 | $0.6077000 | $0.5478000 |
| 2021-08-19 | $0.5732000 | $0.6261000 | $0.6261000 | $0.5901000 |
| 2021-08-20 | $0.6261000 | $0.6897000 | $0.7085000 | $0.6512000 |
| 2021-08-21 | $0.6897000 | $0.6881000 | $0.7286000 | $0.6680000 |
| 2021-08-22 | $0.6881000 | $0.7196000 | $0.7418000 | $0.6920000 |
| 2021-08-23 | $0.7196000 | $0.7646000 | $0.7740000 | $0.7156000 |
| 2021-08-24 | $0.7646000 | $0.7154000 | $0.7588000 | $0.6796000 |
| 2021-08-25 | $0.7154000 | $0.7423000 | $0.7516000 | $0.6943000 |
| 2021-08-26 | $0.7423000 | $0.6456000 | $0.7239000 | $0.6456000 |
| 2021-08-27 | $0.6456000 | $0.6750000 | $0.6956000 | $0.6416000 |
| 2021-08-28 | $0.6750000 | $0.6721000 | $0.6942000 | $0.6531000 |
| 2021-08-29 | $0.6721000 | $0.6675000 | $0.7031000 | $0.6563000 |
| 2021-08-30 | $0.6675000 | $0.6391000 | $0.6579000 | $0.6245000 |
| 2021-08-31 | $0.6391000 | $0.6621000 | $0.6819000 | $0.6414000 |
| 2021-09-01 | $0.6621000 | $0.7253000 | $0.7365000 | $0.6735000 |
| 2021-09-02 | $0.7253000 | $0.7052000 | $0.7318000 | $0.6870000 |
| 2021-09-03 | $0.7052000 | $0.7233000 | $0.7478000 | $0.7068000 |
| 2021-09-04 | $0.7233000 | $0.7415000 | $0.7710000 | $0.7216000 |
| 2021-09-05 | $0.7415000 | $0.7752000 | $0.8115000 | $0.7628000 |
| 2021-09-06 | $0.7752000 | $0.7319000 | $0.8015000 | $0.6739000 |
| 2021-09-07 | $0.7319000 | $0.5454000 | $0.6508000 | $0.5117000 |
| 2021-09-08 | $0.5454000 | $0.5690000 | $0.5874000 | $0.5068000 |
| 2021-09-09 | $0.5690000 | $0.6022000 | $0.6291000 | $0.5730000 |
| 2021-09-10 | $0.6022000 | $0.5647000 | $0.5952000 | $0.5409000 |
| 2021-09-11 | $0.5647000 | $0.5709000 | $0.6012000 | $0.5646000 |
| 2021-09-12 | $0.5709000 | $0.6161000 | $0.6180000 | $0.5742000 |
| 2021-09-13 | $0.6161000 | $0.5692000 | $0.6083000 | $0.5516000 |
| 2021-09-14 | $0.5692000 | $0.5943000 | $0.6018000 | $0.5802000 |
| 2021-09-15 | $0.5943000 | $0.6375000 | $0.6519000 | $0.6052000 |
| 2021-09-16 | $0.6375000 | $0.6037000 | $0.6348000 | $0.5918000 |
| 2021-09-17 | $0.6037000 | $0.5742000 | $0.6253000 | $0.5581000 |
| 2021-09-18 | $0.5742000 | $0.5841000 | $0.6000000 | $0.5769000 |
| 2021-09-19 | $0.5841000 | $0.5585000 | $0.5788000 | $0.5491000 |
| 2021-09-20 | $0.5585000 | $0.4718000 | $0.5104000 | $0.4529000 |
| 2021-09-21 | $0.4718000 | $0.4283000 | $0.4600000 | $0.4246000 |
| 2021-09-22 | $0.4283000 | $0.4963000 | $0.5059000 | $0.4480000 |
| 2021-09-23 | $0.4963000 | $0.5140000 | $0.5253000 | $0.4965000 |
| 2021-09-24 | $0.5140000 | $0.4730000 | $0.5108000 | $0.4580000 |
| 2021-09-25 | $0.4730000 | $0.4614000 | $0.4832000 | $0.4541000 |
| 2021-09-26 | $0.4614000 | $0.4480000 | $0.4670000 | $0.4346000 |
| 2021-09-27 | $0.4480000 | $0.4198000 | $0.4497000 | $0.4189000 |
| 2021-09-28 | $0.4198000 | $0.4028000 | $0.4151000 | $0.4007000 |
| 2021-09-29 | $0.4028000 | $0.4104000 | $0.4208000 | $0.4042000 |
| 2021-09-30 | $0.4104000 | $0.4348000 | $0.4444000 | $0.4282000 |
| 2021-10-01 | $0.4348000 | $0.4792000 | $0.5004000 | $0.4648000 |
| 2021-10-02 | $0.4792000 | $0.4896000 | $0.5110000 | $0.4714000 |
| 2021-10-03 | $0.4896000 | $0.5036000 | $0.5253000 | $0.4761000 |
| 2021-10-04 | $0.5036000 | $0.4947000 | $0.5253000 | $0.4933000 |
| 2021-10-05 | $0.4947000 | $0.5217000 | $0.5516000 | $0.5078000 |
| 2021-10-06 | $0.5217000 | $0.5186000 | $0.5651000 | $0.5081000 |
| 2021-10-07 | $0.5186000 | $0.5208000 | $0.5272000 | $0.4917000 |
| 2021-10-08 | $0.5207000 | $0.5179000 | $0.5357000 | $0.5152000 |
| 2021-10-09 | $0.5179000 | $0.5249000 | $0.5431000 | $0.5205000 |
| 2021-10-10 | $0.5249000 | $0.4797000 | $0.5229000 | $0.4797000 |
| 2021-10-11 | $0.4797000 | $0.4686000 | $0.5175000 | $0.4583000 |
| 2021-10-12 | $0.4686000 | $0.4638000 | $0.4772000 | $0.4285000 |
| 2021-10-13 | $0.4638000 | $0.4699000 | $0.4819000 | $0.4647000 |
| 2021-10-14 | $0.4699000 | $0.4824000 | $0.5007000 | $0.4589000 |
| 2021-10-15 | $0.4824000 | $0.4935000 | $0.5188000 | $0.4793000 |
| 2021-10-16 | $0.4935000 | $0.5077000 | $0.5266000 | $0.4858000 |
| 2021-10-17 | $0.5077000 | $0.4977000 | $0.5266000 | $0.4946000 |
| 2021-10-18 | $0.4977000 | $0.5013000 | $0.5565000 | $0.4951000 |
| 2021-10-19 | $0.5013000 | $0.4924000 | $0.5303000 | $0.4828000 |
| 2021-10-20 | $0.4924000 | $0.5183000 | $0.5189000 | $0.4945000 |
| 2021-10-21 | $0.5183000 | $0.5257000 | $0.5444000 | $0.4889000 |
| 2021-10-22 | $0.5257000 | $0.5711000 | $0.5711000 | $0.5104000 |
| 2021-10-23 | $0.5711000 | $0.5610000 | $0.5776000 | $0.5512000 |
| 2021-10-24 | $0.5610000 | $0.5405000 | $0.5654000 | $0.5386000 |
| 2021-10-25 | $0.5405000 | $0.5665000 | $0.5792000 | $0.5470000 |
| 2021-10-26 | $0.5665000 | $0.5555000 | $0.5615000 | $0.5398000 |
| 2021-10-27 | $0.5555000 | $0.4741000 | $0.5554000 | $0.4642000 |
| 2021-10-28 | $0.4741000 | $0.4958000 | $0.5055000 | $0.4806000 |
| 2021-10-29 | $0.4958000 | $0.5032000 | $0.5213000 | $0.5001000 |
| 2021-10-30 | $0.5032000 | $0.4846000 | $0.5057000 | $0.4766000 |
| 2021-10-31 | $0.4846000 | $0.5282000 | $0.5325000 | $0.4767000 |
| 2021-11-01 | $0.5282000 | $0.5243000 | $0.5602000 | $0.5127000 |
| 2021-11-02 | $0.5243000 | $0.5769000 | $0.6155000 | $0.5415000 |
| 2021-11-03 | $0.5769000 | $0.6224000 | $0.6381000 | $0.5519000 |
| 2021-11-04 | $0.6224000 | $0.6071000 | $0.6434000 | $0.5813000 |
| 2021-11-05 | $0.6071000 | $0.6047000 | $0.6340000 | $0.5919000 |
| 2021-11-06 | $0.6047000 | $0.6011000 | $0.6424000 | $0.5950000 |
| 2021-11-07 | $0.6011000 | $0.6982000 | $0.6982000 | $0.6077000 |
| 2021-11-08 | $0.6982000 | $0.6971000 | $0.7484000 | $0.6755000 |
| 2021-11-09 | $0.6971000 | $0.7082000 | $0.7363000 | $0.6821000 |
| 2021-11-10 | $0.7082000 | $0.6408000 | $0.7668000 | $0.5980000 |
| 2021-11-11 | $0.6408000 | $0.6482000 | $0.6618000 | $0.6320000 |
| 2021-11-12 | $0.6482000 | $0.6210000 | $0.6461000 | $0.6121000 |
| 2021-11-13 | $0.6210000 | $0.6744000 | $0.6853000 | $0.6216000 |
| 2021-11-14 | $0.6744000 | $0.6800000 | $0.7140000 | $0.6675000 |
| 2021-11-15 | $0.6800000 | $0.6908000 | $0.7239000 | $0.6546000 |
| 2021-11-16 | $0.6908000 | $0.6149000 | $0.6528000 | $0.5843000 |
| 2021-11-17 | $0.6149000 | $0.6109000 | $0.6260000 | $0.6037000 |
| 2021-11-18 | $0.6109000 | $0.5488000 | $0.5841000 | $0.5272000 |
| 2021-11-19 | $0.5488000 | $0.5785000 | $0.5878000 | $0.5569000 |
| 2021-11-20 | $0.5785000 | $0.6264000 | $0.6395000 | $0.5893000 |
| 2021-11-21 | $0.6264000 | $0.6633000 | $0.6956000 | $0.6093000 |
| 2021-11-22 | $0.6633000 | $0.6193000 | $0.6430000 | $0.6143000 |
| 2021-11-23 | $0.6193000 | $0.6096000 | $0.6361000 | $0.6085000 |
| 2021-11-24 | $0.6096000 | $0.5866000 | $0.6152000 | $0.5752000 |
| 2021-11-25 | $0.5866000 | $0.6127000 | $0.6327000 | $0.5979000 |
| 2021-11-26 | $0.6127000 | $0.5416000 | $0.5815000 | $0.5013000 |
| 2021-11-27 | $0.5416000 | $0.5623000 | $0.5864000 | $0.5481000 |
| 2021-11-28 | $0.5623000 | $0.5538000 | $0.5905000 | $0.5429000 |
| 2021-11-29 | $0.5538000 | $0.5628000 | $0.5662000 | $0.5524000 |
| 2021-11-30 | $0.5628000 | $0.5259000 | $0.5612000 | $0.5247000 |
| 2021-12-01 | $0.5259000 | $0.5316000 | $0.5522000 | $0.5265000 |
| 2021-12-02 | $0.5316000 | $0.5387000 | $0.5404000 | $0.5059000 |
| 2021-12-03 | $0.5387000 | $0.5436000 | $0.5796000 | $0.5039000 |
| 2021-12-04 | $0.5436000 | $0.4314000 | $0.5018000 | $0.3373000 |
| 2021-12-05 | $0.4314000 | $0.3883000 | $0.4348000 | $0.3824000 |
| 2021-12-06 | $0.3883000 | $0.3979000 | $0.4130000 | $0.3726000 |
| 2021-12-07 | $0.3979000 | $0.3939000 | $0.4046000 | $0.3868000 |
| 2021-12-08 | $0.3939000 | $0.4182000 | $0.4253000 | $0.3900000 |
| 2021-12-09 | $0.4182000 | $0.3769000 | $0.4036000 | $0.3769000 |
| 2021-12-10 | $0.3769000 | $0.3615000 | $0.3780000 | $0.3615000 |
| 2021-12-11 | $0.3615000 | $0.3838000 | $0.3868000 | $0.3739000 |
| 2021-12-12 | $0.3838000 | $0.3884000 | $0.3914000 | $0.3823000 |
| 2021-12-13 | $0.3884000 | $0.3393000 | $0.3650000 | $0.3388000 |
| 2021-12-14 | $0.3393000 | $0.3455000 | $0.3561000 | $0.3411000 |
| 2021-12-15 | $0.3455000 | $0.3598000 | $0.3749000 | $0.3388000 |
| 2021-12-16 | $0.3598000 | $0.3506000 | $0.3739000 | $0.3482000 |
| 2021-12-17 | $0.3506000 | $0.3416000 | $0.3499000 | $0.3282000 |
| 2021-12-18 | $0.3416000 | $0.3529000 | $0.3599000 | $0.3435000 |
| 2021-12-19 | $0.3529000 | $0.3446000 | $0.3535000 | $0.3428000 |
| 2021-12-20 | $0.3446000 | $0.3293000 | $0.3542000 | $0.3246000 |
| 2021-12-21 | $0.3293000 | $0.3458000 | $0.3595000 | $0.3361000 |
| 2021-12-22 | $0.3458000 | $0.3729000 | $0.3734000 | $0.3437000 |
| 2021-12-23 | $0.3729000 | $0.3924000 | $0.4011000 | $0.3853000 |
| 2021-12-24 | $0.3924000 | $0.3803000 | $0.3950000 | $0.3762000 |
| 2021-12-25 | $0.3803000 | $0.3949000 | $0.3949000 | $0.3767000 |
| 2021-12-26 | $0.3949000 | $0.4048000 | $0.4150000 | $0.3896000 |
| 2021-12-27 | $0.4048000 | $0.4057000 | $0.4143000 | $0.4012000 |
| 2021-12-28 | $0.4057000 | $0.3589000 | $0.3812000 | $0.3570000 |
| 2021-12-29 | $0.3589000 | $0.3536000 | $0.3555000 | $0.3467000 |
| 2021-12-30 | $0.3536000 | $0.3620000 | $0.3733000 | $0.3521000 |
| 2021-12-31 | $0.3620000 | $0.3511000 | $0.3566000 | $0.3479000 |
| 2022-01-01 | $0.3511000 | $0.3762000 | $0.3781000 | $0.3628000 |
| 2022-01-02 | $0.3762000 | $0.3832000 | $0.3879000 | $0.3714000 |
| 2022-01-03 | $0.3832000 | $0.3837000 | $0.3883000 | $0.3725000 |
| 2022-01-04 | $0.3837000 | $0.3918000 | $0.3991000 | $0.3721000 |
| 2022-01-05 | $0.3918000 | $0.3544000 | $0.3805000 | $0.3414000 |
| 2022-01-06 | $0.3544000 | $0.3435000 | $0.3525000 | $0.3366000 |
| 2022-01-07 | $0.3435000 | $0.3278000 | $0.3402000 | $0.3253000 |
| 2022-01-08 | $0.3278000 | $0.3139000 | $0.3356000 | $0.2918000 |
| 2022-01-09 | $0.3139000 | $0.3253000 | $0.3262000 | $0.3132000 |
| 2022-01-10 | $0.3253000 | $0.3133000 | $0.3301000 | $0.3091000 |
| 2022-01-11 | $0.3133000 | $0.3368000 | $0.3368000 | $0.3189000 |
| 2022-01-12 | $0.3368000 | $0.3492000 | $0.3575000 | $0.3435000 |
| 2022-01-13 | $0.3492000 | $0.3346000 | $0.3470000 | $0.3304000 |
| 2022-01-14 | $0.3346000 | $0.3408000 | $0.3473000 | $0.3374000 |
| 2022-01-15 | $0.3408000 | $0.3421000 | $0.3464000 | $0.3370000 |
| 2022-01-16 | $0.3421000 | $0.3340000 | $0.3431000 | $0.3340000 |
| 2022-01-17 | $0.3340000 | $0.3175000 | $0.3289000 | $0.3146000 |
| 2022-01-18 | $0.3175000 | $0.3212000 | $0.3246000 | $0.3110000 |
| 2022-01-19 | $0.3212000 | $0.3059000 | $0.3188000 | $0.3030000 |
| 2022-01-20 | $0.3059000 | $0.2926000 | $0.3028000 | $0.2894000 |
| 2022-01-21 | $0.2926000 | $0.2516000 | $0.2673000 | $0.2465000 |
| 2022-01-22 | $0.2516000 | $0.2280000 | $0.2480000 | $0.2115000 |
| 2022-01-23 | $0.2280000 | $0.2366000 | $0.2435000 | $0.2308000 |
| 2022-01-24 | $0.2366000 | $0.2265000 | $0.2397000 | $0.2243000 |
| 2022-01-25 | $0.2265000 | $0.2263000 | $0.2326000 | $0.2259000 |
| 2022-01-26 | $0.2263000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2022-01-27 | $0.2280000 | $0.2257000 | $0.2362000 | $0.2246000 |
| 2022-01-28 | $0.2257000 | $0.2355000 | $0.2401000 | $0.2291000 |
| 2022-01-29 | $0.2355000 | $0.2448000 | $0.2478000 | $0.2375000 |
| 2022-01-30 | $0.2448000 | $0.2438000 | $0.2487000 | $0.2400000 |
| 2022-01-31 | $0.2438000 | $0.2494000 | $0.2564000 | $0.2417000 |
| 2022-02-01 | $0.2494000 | $0.2505000 | $0.2552000 | $0.2490000 |
| 2022-02-02 | $0.2505000 | $0.2418000 | $0.2492000 | $0.2389000 |
| 2022-02-03 | $0.2418000 | $0.2344000 | $0.2471000 | $0.2314000 |
| 2022-02-04 | $0.2344000 | $0.2574000 | $0.2699000 | $0.2562000 |
| 2022-02-05 | $0.2574000 | $0.2705000 | $0.2841000 | $0.2564000 |
| 2022-02-06 | $0.2705000 | $0.2719000 | $0.2808000 | $0.2659000 |
| 2022-02-07 | $0.2719000 | $0.2873000 | $0.2908000 | $0.2798000 |
| 2022-02-08 | $0.2873000 | $0.2759000 | $0.2923000 | $0.2707000 |
| 2022-02-09 | $0.2759000 | $0.2856000 | $0.2856000 | $0.2745000 |
| 2022-02-10 | $0.2856000 | $0.2747000 | $0.2851000 | $0.2725000 |
| 2022-02-11 | $0.2747000 | $0.2535000 | $0.2828000 | $0.2510000 |
| 2022-02-12 | $0.2535000 | $0.2484000 | $0.2534000 | $0.2416000 |
| 2022-02-13 | $0.2484000 | $0.2432000 | $0.2495000 | $0.2377000 |
| 2022-02-14 | $0.2432000 | $0.2421000 | $0.2468000 | $0.2379000 |
| 2022-02-15 | $0.2421000 | $0.2648000 | $0.2661000 | $0.2536000 |
| 2022-02-16 | $0.2648000 | $0.2700000 | $0.2713000 | $0.2599000 |
| 2022-02-17 | $0.2700000 | $0.2457000 | $0.2510000 | $0.2408000 |
| 2022-02-18 | $0.2457000 | $0.2620000 | $0.2796000 | $0.2412000 |
| 2022-02-19 | $0.2620000 | $0.2459000 | $0.2691000 | $0.2430000 |
| 2022-02-20 | $0.2459000 | $0.2288000 | $0.2419000 | $0.2258000 |
| 2022-02-21 | $0.2288000 | $0.1993000 | $0.2241000 | $0.1989000 |
| 2022-02-22 | $0.1993000 | $0.2036000 | $0.2082000 | $0.2001000 |
| 2022-02-23 | $0.2036000 | $0.1960000 | $0.2028000 | $0.1953000 |
| 2022-02-24 | $0.1960000 | $0.1979000 | $0.2040000 | $0.1822000 |
| 2022-02-25 | $0.1979000 | $0.2064000 | $0.2072000 | $0.1970000 |
| 2022-02-26 | $0.2064000 | $0.2027000 | $0.2070000 | $0.1996000 |
| 2022-02-27 | $0.2027000 | $0.1931000 | $0.1957000 | $0.1878000 |
| 2022-02-28 | $0.1931000 | $0.2177000 | $0.2250000 | $0.2121000 |
| 2022-03-01 | $0.2177000 | $0.2199000 | $0.2377000 | $0.2190000 |
| 2022-03-02 | $0.2199000 | $0.2210000 | $0.2245000 | $0.2140000 |
| 2022-03-03 | $0.2210000 | $0.2124000 | $0.2221000 | $0.2102000 |
| 2022-03-04 | $0.2124000 | $0.1895000 | $0.1973000 | $0.1875000 |
| 2022-03-05 | $0.1895000 | $0.1955000 | $0.2010000 | $0.1876000 |
| 2022-03-06 | $0.1955000 | $0.1841000 | $0.1918000 | $0.1837000 |
| 2022-03-07 | $0.1841000 | $0.1803000 | $0.1837000 | $0.1765000 |
| 2022-03-08 | $0.1803000 | $0.1829000 | $0.1860000 | $0.1810000 |
| 2022-03-09 | $0.1829000 | $0.1926000 | $0.2031000 | $0.1880000 |
| 2022-03-10 | $0.1926000 | $0.1818000 | $0.1830000 | $0.1787000 |
| 2022-03-11 | $0.1818000 | $0.1770000 | $0.1829000 | $0.1755000 |
| 2022-03-12 | $0.1770000 | $0.1785000 | $0.1801000 | $0.1766000 |
| 2022-03-13 | $0.1785000 | $0.1693000 | $0.1765000 | $0.1689000 |
| 2022-03-14 | $0.1693000 | $0.1766000 | $0.1794000 | $0.1743000 |
| 2022-03-15 | $0.1766000 | $0.1805000 | $0.1816000 | $0.1726000 |
| 2022-03-16 | $0.1805000 | $0.1921000 | $0.1962000 | $0.1830000 |
| 2022-03-17 | $0.1921000 | $0.1904000 | $0.1958000 | $0.1884000 |
| 2022-03-18 | $0.1904000 | $0.1981000 | $0.1981000 | $0.1918000 |
| 2022-03-19 | $0.1981000 | $0.2057000 | $0.2074000 | $0.1993000 |
| 2022-03-20 | $0.2057000 | $0.2004000 | $0.2058000 | $0.1980000 |
| 2022-03-21 | $0.2004000 | $0.2044000 | $0.2110000 | $0.1978000 |
| 2022-03-22 | $0.2044000 | $0.2119000 | $0.2153000 | $0.2098000 |
| 2022-03-23 | $0.2119000 | $0.2175000 | $0.2192000 | $0.2141000 |
| 2022-03-24 | $0.2175000 | $0.2174000 | $0.2249000 | $0.2165000 |
| 2022-03-25 | $0.2174000 | $0.2079000 | $0.2212000 | $0.2079000 |
| 2022-03-26 | $0.2079000 | $0.2183000 | $0.2183000 | $0.2089000 |
| 2022-03-27 | $0.2183000 | $0.2384000 | $0.2455000 | $0.2295000 |
| 2022-03-28 | $0.2384000 | $0.2295000 | $0.2545000 | $0.2257000 |
| 2022-03-29 | $0.2295000 | $0.2386000 | $0.2472000 | $0.2301000 |
| 2022-03-30 | $0.2386000 | $0.2541000 | $0.2579000 | $0.2310000 |
| 2022-03-31 | $0.2541000 | $0.2408000 | $0.2540000 | $0.2340000 |
| 2022-04-01 | $0.2408000 | $0.2704000 | $0.2797000 | $0.2449000 |
| 2022-04-02 | $0.2704000 | $0.2736000 | $0.2850000 | $0.2662000 |
| 2022-04-03 | $0.2736000 | $0.2845000 | $0.2961000 | $0.2725000 |
| 2022-04-04 | $0.2845000 | $0.2727000 | $0.2918000 | $0.2680000 |
| 2022-04-05 | $0.2727000 | $0.2557000 | $0.2680000 | $0.2557000 |
| 2022-04-06 | $0.2557000 | $0.2219000 | $0.2435000 | $0.2219000 |
| 2022-04-07 | $0.2219000 | $0.2295000 | $0.2304000 | $0.2208000 |
| 2022-04-08 | $0.2295000 | $0.2093000 | $0.2240000 | $0.2076000 |
| 2022-04-09 | $0.2093000 | $0.2147000 | $0.2194000 | $0.2096000 |
| 2022-04-10 | $0.2147000 | $0.2057000 | $0.2125000 | $0.2057000 |
| 2022-04-11 | $0.2057000 | $0.1835000 | $0.1937000 | $0.1819000 |
| 2022-04-12 | $0.1835000 | $0.1920000 | $0.1968000 | $0.1848000 |
| 2022-04-13 | $0.1920000 | $0.2008000 | $0.2025000 | $0.1967000 |
| 2022-04-14 | $0.2008000 | $0.1934000 | $0.1962000 | $0.1898000 |
| 2022-04-15 | $0.1934000 | $0.1975000 | $0.2008000 | $0.1951000 |
| 2022-04-16 | $0.1975000 | $0.1979000 | $0.2003000 | $0.1939000 |
| 2022-04-17 | $0.1979000 | $0.1909000 | $0.2008000 | $0.1897000 |
| 2022-04-18 | $0.1909000 | $0.2012000 | $0.2041000 | $0.1922000 |
| 2022-04-19 | $0.2012000 | $0.2059000 | $0.2067000 | $0.2025000 |
| 2022-04-20 | $0.2059000 | $0.1998000 | $0.2089000 | $0.1990000 |
| 2022-04-21 | $0.1998000 | $0.1935000 | $0.2008000 | $0.1903000 |
| 2022-04-22 | $0.1935000 | $0.1974000 | $0.2014000 | $0.1879000 |
| 2022-04-23 | $0.1974000 | $0.1968000 | $0.2020000 | $0.1953000 |
| 2022-04-24 | $0.1968000 | $0.1902000 | $0.1989000 | $0.1902000 |
| 2022-04-25 | $0.1902000 | $0.1876000 | $0.1961000 | $0.1828000 |
| 2022-04-26 | $0.1876000 | $0.1662000 | $0.1772000 | $0.1650000 |
| 2022-04-27 | $0.1662000 | $0.1790000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1790000 | $0.1781000 | $0.1840000 | $0.1765000 |
| 2022-04-29 | $0.1781000 | $0.1806000 | $0.1849000 | $0.1694000 |
| 2022-04-30 | $0.1806000 | $0.1664000 | $0.1992000 | $0.1589000 |
| 2022-05-01 | $0.1664000 | $0.1693000 | $0.1728000 | $0.1655000 |
| 2022-05-02 | $0.1693000 | $0.1698000 | $0.1795000 | $0.1652000 |
| 2022-05-03 | $0.1698000 | $0.1694000 | $0.1758000 | $0.1660000 |
| 2022-05-04 | $0.1694000 | $0.1960000 | $0.1964000 | $0.1774000 |
| 2022-05-05 | $0.1960000 | $0.1773000 | $0.1871000 | $0.1751000 |
| 2022-05-06 | $0.1773000 | $0.1692000 | $0.1815000 | $0.1685000 |
| 2022-05-07 | $0.1692000 | $0.1635000 | $0.1674000 | $0.1600000 |
| 2022-05-08 | $0.1635000 | $0.1497000 | $0.1583000 | $0.1497000 |
| 2022-05-09 | $0.1497000 | $0.1224000 | $0.1353000 | $0.1203000 |
| 2022-05-10 | $0.1224000 | $0.1265000 | $0.1343000 | $0.1225000 |
| 2022-05-11 | $0.1265000 | $0.0984 | $0.1201000 | $0.0949 |
| 2022-05-12 | $0.0984 | $0.0908 | $0.1006000 | $0.0847 |
| 2022-05-13 | $0.0908 | $0.0989 | $0.1067000 | $0.0915 |
| 2022-05-14 | $0.0989 | $0.1043000 | $0.1043000 | $0.0980 |
| 2022-05-15 | $0.1043000 | $0.1086000 | $0.1108000 | $0.1058000 |
| 2022-05-16 | $0.1086000 | $0.1006000 | $0.1038000 | $0.0985 |
| 2022-05-17 | $0.1006000 | $0.1074000 | $0.1083000 | $0.1019000 |
| 2022-05-18 | $0.1074000 | $0.0940 | $0.1018000 | $0.0929 |
| 2022-05-19 | $0.0940 | $0.0984 | $0.0999300 | $0.0948 |
| 2022-05-20 | $0.0984 | $0.0933 | $0.0965 | $0.0922 |
| 2022-05-21 | $0.0933 | $0.0962 | $0.0982 | $0.0924 |
| 2022-05-22 | $0.0962 | $0.1008000 | $0.1086000 | $0.0984 |
| 2022-05-23 | $0.1008000 | $0.1000000 | $0.1050000 | $0.0960 |
| 2022-05-24 | $0.1000000 | $0.1019000 | $0.1031000 | $0.0984 |
| 2022-05-25 | $0.1019000 | $0.1015000 | $0.1039000 | $0.0994400 |
| 2022-05-26 | $0.1015000 | $0.0917 | $0.1025000 | $0.0908 |
| 2022-05-27 | $0.0917 | $0.0881 | $0.0924 | $0.0869 |
| 2022-05-28 | $0.0881 | $0.0897 | $0.0911 | $0.0876 |
| 2022-05-29 | $0.0897 | $0.0940 | $0.0945 | $0.0881 |
| 2022-05-30 | $0.0940 | $0.1037000 | $0.1066000 | $0.1009000 |
| 2022-05-31 | $0.1037000 | $0.1042000 | $0.1062000 | $0.1001000 |
| 2022-06-01 | $0.1042000 | $0.0947 | $0.1001000 | $0.0938 |
| 2022-06-02 | $0.0947 | $0.0977 | $0.1023000 | $0.0953 |
| 2022-06-03 | $0.0977 | $0.0932 | $0.0965 | $0.0917 |
| 2022-06-04 | $0.0932 | $0.0943 | $0.0958 | $0.0928 |
| 2022-06-05 | $0.0943 | $0.0939 | $0.0969 | $0.0933 |
| 2022-06-06 | $0.0939 | $0.0990800 | $0.1038000 | $0.0975 |
| 2022-06-07 | $0.0990800 | $0.0998700 | $0.1002000 | $0.0949 |
| 2022-06-08 | $0.0998700 | $0.1208000 | $0.1470000 | $0.0948 |
| 2022-06-09 | $0.1208000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-06-10 | $0.1170000 | $0.1279000 | $0.1299000 | $0.1084000 |
| 2022-06-11 | $0.1279000 | $0.1510000 | $0.1627000 | $0.1226000 |
| 2022-06-12 | $0.1510000 | $0.1683000 | $0.4414000 | $0.1335000 |
| 2022-06-13 | $0.1683000 | $0.1330000 | $0.1595000 | $0.0946 |
| 2022-06-14 | $0.1330000 | $0.1188000 | $0.1362000 | $0.1139000 |
| 2022-06-15 | $0.1188000 | $0.1221000 | $0.1295000 | $0.1142000 |
| 2022-06-16 | $0.1221000 | $0.1055000 | $0.1118000 | $0.1033000 |
| 2022-06-17 | $0.1055000 | $0.1089000 | $0.1124000 | $0.1056000 |
| 2022-06-18 | $0.1089000 | $0.1020000 | $0.1054000 | $0.0988 |
| 2022-06-19 | $0.1020000 | $0.1161000 | $0.1202000 | $0.1089000 |
| 2022-06-20 | $0.1161000 | $0.1352000 | $0.1480000 | $0.1147000 |
| 2022-06-21 | $0.1352000 | $0.1180000 | $0.1374000 | $0.1153000 |
| 2022-06-22 | $0.1180000 | $0.1086000 | $0.1138000 | $0.1074000 |
| 2022-06-23 | $0.1086000 | $0.1116000 | $0.1186000 | $0.1116000 |
| 2022-06-24 | $0.1116000 | $0.1142000 | $0.1165000 | $0.1116000 |
| 2022-06-25 | $0.1142000 | $0.1132000 | $0.1194000 | $0.1097000 |
| 2022-06-26 | $0.1132000 | $0.1058000 | $0.1117000 | $0.1047000 |
| 2022-06-27 | $0.1058000 | $0.1050000 | $0.1069000 | $0.1030000 |
| 2022-06-28 | $0.1050000 | $0.0998400 | $0.1039000 | $0.0986 |
| 2022-06-29 | $0.0998400 | $0.1057000 | $0.1099000 | $0.0990600 |
| 2022-06-30 | $0.1057000 | $0.0988 | $0.1055000 | $0.0976 |
| 2022-07-01 | $0.0988 | $0.0961 | $0.0968 | $0.0932 |
| 2022-07-02 | $0.0961 | $0.1009000 | $0.1025000 | $0.0946 |
| 2022-07-03 | $0.1009000 | $0.1079000 | $0.1096000 | $0.0976 |
| 2022-07-04 | $0.1079000 | $0.1053000 | $0.1130000 | $0.1045000 |
| 2022-07-05 | $0.1053000 | $0.1022000 | $0.1072000 | $0.1016000 |
| 2022-07-06 | $0.1022000 | $0.1079000 | $0.1091000 | $0.1033000 |
| 2022-07-07 | $0.1079000 | $0.1137000 | $0.1202000 | $0.1113000 |
| 2022-07-08 | $0.1137000 | $0.1144000 | $0.1166000 | $0.1101000 |
| 2022-07-09 | $0.1144000 | $0.1198000 | $0.1273000 | $0.1144000 |
| 2022-07-10 | $0.1198000 | $0.1286000 | $0.1311000 | $0.1134000 |
| 2022-07-11 | $0.1286000 | $0.1121000 | $0.1239000 | $0.1103000 |
| 2022-07-12 | $0.1121000 | $0.1201000 | $0.1211000 | $0.1074000 |
| 2022-07-13 | $0.1201000 | $0.1699000 | $0.1975000 | $0.1234000 |
| 2022-07-14 | $0.1699000 | $0.1554000 | $0.1739000 | $0.1496000 |
| 2022-07-15 | $0.1554000 | $0.1577000 | $0.1641000 | $0.1516000 |
| 2022-07-16 | $0.1577000 | $0.1721000 | $0.1929000 | $0.1592000 |
| 2022-07-17 | $0.1721000 | $0.1584000 | $0.1688000 | $0.1557000 |
| 2022-07-18 | $0.1584000 | $0.1989000 | $0.2260000 | $0.1650000 |
| 2022-07-19 | $0.1989000 | $0.1905000 | $0.2476000 | $0.1893000 |
| 2022-07-20 | $0.1905000 | $0.1739000 | $0.1948000 | $0.1730000 |
| 2022-07-21 | $0.1739000 | $0.1970000 | $0.1998000 | $0.1718000 |
| 2022-07-22 | $0.1970000 | $0.2482000 | $0.2804000 | $0.1917000 |
| 2022-07-23 | $0.2482000 | $0.1736000 | $0.2692000 | $0.1684000 |
| 2022-07-24 | $0.1736000 | $0.1737000 | $0.1850000 | $0.1726000 |
| 2022-07-25 | $0.1737000 | $0.1572000 | $0.1692000 | $0.1545000 |
| 2022-07-26 | $0.1572000 | $0.1545000 | $0.1594000 | $0.1494000 |
| 2022-07-27 | $0.1545000 | $0.1639000 | $0.1694000 | $0.1591000 |
| 2022-07-28 | $0.1639000 | $0.1644000 | $0.1751000 | $0.1591000 |
| 2022-07-29 | $0.1644000 | $0.1704000 | $0.1849000 | $0.1626000 |
| 2022-07-30 | $0.1704000 | $0.2211000 | $0.2384000 | $0.1650000 |
| 2022-07-31 | $0.2211000 | $0.2049000 | $0.2224000 | $0.1988000 |
| 2022-08-01 | $0.2049000 | $0.2572000 | $0.2834000 | $0.2041000 |
| 2022-08-02 | $0.2572000 | $0.2205000 | $0.2635000 | $0.2205000 |
| 2022-08-03 | $0.2205000 | $0.2114000 | $0.2241000 | $0.2102000 |
| 2022-08-04 | $0.2114000 | $0.2124000 | $0.2303000 | $0.2086000 |
| 2022-08-05 | $0.2124000 | $0.2309000 | $0.2411000 | $0.2183000 |
| 2022-08-06 | $0.2309000 | $0.2316000 | $0.2413000 | $0.2224000 |
| 2022-08-07 | $0.2316000 | $0.2149000 | $0.2357000 | $0.2123000 |
| 2022-08-08 | $0.2149000 | $0.2084000 | $0.2441000 | $0.1963000 |
| 2022-08-09 | $0.2084000 | $0.2096000 | $0.2142000 | $0.1991000 |
| 2022-08-10 | $0.2096000 | $0.2077000 | $0.2168000 | $0.2034000 |
| 2022-08-11 | $0.2077000 | $0.1999000 | $0.2220000 | $0.1942000 |
| 2022-08-12 | $0.1999000 | $0.2077000 | $0.2099000 | $0.2016000 |
| 2022-08-13 | $0.2077000 | $0.1961000 | $0.2095000 | $0.1817000 |
| 2022-08-14 | $0.1961000 | $0.1867000 | $0.1984000 | $0.1797000 |
| 2022-08-15 | $0.1867000 | $0.1906000 | $0.1984000 | $0.1834000 |
| 2022-08-16 | $0.1906000 | $0.1868000 | $0.1913000 | $0.1847000 |
| 2022-08-17 | $0.1868000 | $0.1678000 | $0.1879000 | $0.1652000 |
| 2022-08-18 | $0.1678000 | $0.1510000 | $0.1698000 | $0.1438000 |
| 2022-08-19 | $0.1510000 | $0.1381000 | $0.1396000 | $0.1304000 |
| 2022-08-20 | $0.1381000 | $0.1343000 | $0.1444000 | $0.1302000 |
| 2022-08-21 | $0.1343000 | $0.1368000 | $0.1420000 | $0.1360000 |
| 2022-08-22 | $0.1368000 | $0.1320000 | $0.1367000 | $0.1293000 |
| 2022-08-23 | $0.1320000 | $0.1351000 | $0.1375000 | $0.1306000 |
| 2022-08-24 | $0.1351000 | $0.1340000 | $0.1551000 | $0.1308000 |
| 2022-08-25 | $0.1340000 | $0.1318000 | $0.1447000 | $0.1307000 |
| 2022-08-26 | $0.1318000 | $0.1174000 | $0.1296000 | $0.1160000 |
| 2022-08-27 | $0.1174000 | $0.1188000 | $0.1232000 | $0.1162000 |
| 2022-08-28 | $0.1188000 | $0.1132000 | $0.1183000 | $0.1126000 |
| 2022-08-29 | $0.1132000 | $0.1185000 | $0.1191000 | $0.1151000 |
| 2022-08-30 | $0.1185000 | $0.1137000 | $0.1221000 | $0.1123000 |
| 2022-08-31 | $0.1137000 | $0.1153000 | $0.1181000 | $0.1151000 |
| 2022-09-01 | $0.1153000 | $0.1161000 | $0.1168000 | $0.1133000 |
| 2022-09-02 | $0.1161000 | $0.1164000 | $0.1193000 | $0.1144000 |
| 2022-09-03 | $0.1164000 | $0.1202000 | $0.1250000 | $0.1156000 |
| 2022-09-04 | $0.1202000 | $0.1210000 | $0.1216000 | $0.1192000 |
| 2022-09-05 | $0.1210000 | $0.1176000 | $0.1205000 | $0.1158000 |
| 2022-09-06 | $0.1176000 | $0.1082000 | $0.1141000 | $0.1079000 |
| 2022-09-07 | $0.1082000 | $0.1109000 | $0.1130000 | $0.1096000 |
| 2022-09-08 | $0.1109000 | $0.1134000 | $0.1142000 | $0.1105000 |
| 2022-09-09 | $0.1134000 | $0.1218000 | $0.1301000 | $0.1195000 |
| 2022-09-10 | $0.1218000 | $0.1215000 | $0.1267000 | $0.1215000 |
| 2022-09-11 | $0.1215000 | $0.1205000 | $0.1242000 | $0.1201000 |
| 2022-09-12 | $0.1205000 | $0.1174000 | $0.1263000 | $0.1160000 |
| 2022-09-13 | $0.1174000 | $0.1093000 | $0.1128000 | $0.1035000 |
| 2022-09-14 | $0.1093000 | $0.1083000 | $0.1107000 | $0.1080000 |
| 2022-09-15 | $0.1083000 | $0.1056000 | $0.1076000 | $0.1026000 |
| 2022-09-16 | $0.1056000 | $0.1054000 | $0.1077000 | $0.1034000 |
| 2022-09-17 | $0.1054000 | $0.1088000 | $0.1094000 | $0.1064000 |
| 2022-09-18 | $0.1088000 | $0.0967 | $0.1068000 | $0.0938 |
| 2022-09-19 | $0.0967 | $0.1034000 | $0.1063000 | $0.0971 |
| 2022-09-20 | $0.1034000 | $0.1012000 | $0.1020000 | $0.0982 |
| 2022-09-21 | $0.1012000 | $0.1021000 | $0.1047000 | $0.0981 |
| 2022-09-22 | $0.1021000 | $0.1079000 | $0.1106000 | $0.1069000 |
| 2022-09-23 | $0.1079000 | $0.1073000 | $0.1105000 | $0.1057000 |
| 2022-09-24 | $0.1073000 | $0.1060000 | $0.1105000 | $0.1052000 |
| 2022-09-25 | $0.1060000 | $0.1036000 | $0.1065000 | $0.1031000 |
| 2022-09-26 | $0.1036000 | $0.1052000 | $0.1063000 | $0.1042000 |
| 2022-09-27 | $0.1052000 | $0.1103000 | $0.1124000 | $0.1027000 |
| 2022-09-28 | $0.1103000 | $0.1074000 | $0.1122000 | $0.1058000 |
| 2022-09-29 | $0.1074000 | $0.1095000 | $0.1107000 | $0.1068000 |
| 2022-09-30 | $0.1095000 | $0.1150000 | $0.1179000 | $0.1080000 |
| 2022-10-01 | $0.1150000 | $0.1147000 | $0.1197000 | $0.1122000 |
| 2022-10-02 | $0.1147000 | $0.1168000 | $0.1172000 | $0.1100000 |
| 2022-10-03 | $0.1168000 | $0.1256000 | $0.1304000 | $0.1168000 |
| 2022-10-04 | $0.1256000 | $0.1186000 | $0.1320000 | $0.1180000 |
| 2022-10-05 | $0.1186000 | $0.1179000 | $0.1191000 | $0.1159000 |
| 2022-10-06 | $0.1179000 | $0.1152000 | $0.1208000 | $0.1148000 |
| 2022-10-07 | $0.1152000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2022-10-08 | $0.1145000 | $0.1136000 | $0.1167000 | $0.1126000 |
| 2022-10-09 | $0.1136000 | $0.1124000 | $0.1149000 | $0.1116000 |
| 2022-10-10 | $0.1124000 | $0.1058000 | $0.1123000 | $0.1020000 |
| 2022-10-11 | $0.1058000 | $0.1048000 | $0.1067000 | $0.1025000 |
| 2022-10-12 | $0.1048000 | $0.1054000 | $0.1069000 | $0.1048000 |
| 2022-10-13 | $0.1054000 | $0.1043000 | $0.1105000 | $0.0992200 |
| 2022-10-14 | $0.1043000 | $0.1030000 | $0.1120000 | $0.1001000 |
| 2022-10-15 | $0.1030000 | $0.1037000 | $0.1070000 | $0.1018000 |
| 2022-10-16 | $0.1037000 | $0.1069000 | $0.1081000 | $0.1048000 |
| 2022-10-17 | $0.1069000 | $0.1118000 | $0.1126000 | $0.1075000 |
| 2022-10-18 | $0.1118000 | $0.1088000 | $0.1113000 | $0.1057000 |
| 2022-10-19 | $0.1088000 | $0.1035000 | $0.1080000 | $0.1031000 |
| 2022-10-20 | $0.1035000 | $0.1025000 | $0.1051000 | $0.1017000 |
| 2022-10-21 | $0.1025000 | $0.1037000 | $0.1037000 | $0.1002000 |
| 2022-10-22 | $0.1037000 | $0.1043000 | $0.1053000 | $0.1024000 |
| 2022-10-23 | $0.1043000 | $0.1092000 | $0.1110000 | $0.1043000 |
| 2022-10-24 | $0.1092000 | $0.1057000 | $0.1086000 | $0.1052000 |
| 2022-10-25 | $0.1057000 | $0.1093000 | $0.1119000 | $0.1087000 |
| 2022-10-26 | $0.1093000 | $0.1118000 | $0.1147000 | $0.1105000 |
| 2022-10-27 | $0.1118000 | $0.1094000 | $0.1130000 | $0.1088000 |
| 2022-10-28 | $0.1094000 | $0.1127000 | $0.1135000 | $0.1106000 |
| 2022-10-29 | $0.1127000 | $0.1151000 | $0.1166000 | $0.1131000 |
| 2022-10-30 | $0.1151000 | $0.1139000 | $0.1166000 | $0.1124000 |
| 2022-10-31 | $0.1139000 | $0.1180000 | $0.1213000 | $0.1131000 |
| 2022-11-01 | $0.1180000 | $0.1137000 | $0.1198000 | $0.1135000 |
| 2022-11-02 | $0.1137000 | $0.1074000 | $0.1120000 | $0.1056000 |
| 2022-11-03 | $0.1074000 | $0.1154000 | $0.1186000 | $0.1075000 |
| 2022-11-04 | $0.1154000 | $0.1242000 | $0.1273000 | $0.1203000 |
| 2022-11-05 | $0.1242000 | $0.1204000 | $0.1272000 | $0.1184000 |
| 2022-11-06 | $0.1204000 | $0.1127000 | $0.1204000 | $0.1125000 |
| 2022-11-07 | $0.1127000 | $0.1133000 | $0.1151000 | $0.1102000 |
| 2022-11-08 | $0.1133000 | $0.0942 | $0.1029000 | $0.0862 |
| 2022-11-09 | $0.0942 | $0.0733 | $0.0810 | $0.0723 |
| 2022-11-10 | $0.0733 | $0.0867 | $0.0871 | $0.0806 |
| 2022-11-11 | $0.0867 | $0.0816 | $0.0845 | $0.0798 |
| 2022-11-12 | $0.0816 | $0.0783 | $0.0814 | $0.0772 |
| 2022-11-13 | $0.0783 | $0.0776 | $0.0791 | $0.0742 |
| 2022-11-14 | $0.0776 | $0.0800 | $0.0820 | $0.0757 |
| 2022-11-15 | $0.0800 | $0.0812 | $0.0831 | $0.0809 |
| 2022-11-16 | $0.0812 | $0.0807 | $0.0816 | $0.0788 |
| 2022-11-17 | $0.0807 | $0.0794 | $0.0812 | $0.0792 |
| 2022-11-18 | $0.0794 | $0.0787 | $0.0811 | $0.0777 |
| 2022-11-19 | $0.0787 | $0.0786 | $0.0793 | $0.0773 |
| 2022-11-20 | $0.0786 | $0.0756 | $0.0816 | $0.0754 |
| 2022-11-21 | $0.0756 | $0.0750 | $0.0752 | $0.0723 |
| 2022-11-22 | $0.0750 | $0.0782 | $0.0792 | $0.0758 |
| 2022-11-23 | $0.0782 | $0.0816 | $0.0820 | $0.0793 |
| 2022-11-24 | $0.0816 | $0.0820 | $0.0828 | $0.0801 |
| 2022-11-25 | $0.0820 | $0.0822 | $0.0824 | $0.0797 |
| 2022-11-26 | $0.0822 | $0.0828 | $0.0837 | $0.0818 |
| 2022-11-27 | $0.0828 | $0.0815 | $0.0838 | $0.0815 |
| 2022-11-28 | $0.0815 | $0.0812 | $0.0819 | $0.0783 |
| 2022-11-29 | $0.0812 | $0.0830 | $0.0851 | $0.0817 |
| 2022-11-30 | $0.0830 | $0.0875 | $0.0886 | $0.0855 |
| 2022-12-01 | $0.0875 | $0.0866 | $0.0883 | $0.0849 |
| 2022-12-02 | $0.0866 | $0.0880 | $0.0891 | $0.0863 |
| 2022-12-03 | $0.0880 | $0.0873 | $0.0900 | $0.0866 |
| 2022-12-04 | $0.0873 | $0.0862 | $0.0888 | $0.0859 |
| 2022-12-05 | $0.0862 | $0.0857 | $0.0870 | $0.0845 |
| 2022-12-06 | $0.0857 | $0.0873 | $0.0878 | $0.0860 |
| 2022-12-07 | $0.0873 | $0.0832 | $0.0864 | $0.0822 |
| 2022-12-08 | $0.0832 | $0.0842 | $0.0863 | $0.0836 |
| 2022-12-09 | $0.0842 | $0.0856 | $0.0889 | $0.0836 |
| 2022-12-10 | $0.0856 | $0.0863 | $0.0874 | $0.0857 |
| 2022-12-11 | $0.0863 | $0.0862 | $0.0886 | $0.0858 |
| 2022-12-12 | $0.0862 | $0.0871 | $0.0874 | $0.0848 |
| 2022-12-13 | $0.0871 | $0.0887 | $0.0901 | $0.0848 |
| 2022-12-14 | $0.0887 | $0.0890 | $0.0899 | $0.0865 |
| 2022-12-15 | $0.0890 | $0.0906 | $0.0915 | $0.0859 |
| 2022-12-16 | $0.0906 | $0.0793 | $0.0883 | $0.0788 |
| 2022-12-17 | $0.0793 | $0.0779 | $0.0799 | $0.0762 |
| 2022-12-18 | $0.0779 | $0.0774 | $0.0780 | $0.0767 |
| 2022-12-19 | $0.0774 | $0.0733 | $0.0778 | $0.0712 |
| 2022-12-20 | $0.0733 | $0.0762 | $0.0769 | $0.0749 |
| 2022-12-21 | $0.0762 | $0.0752 | $0.0762 | $0.0745 |
| 2022-12-22 | $0.0752 | $0.0752 | $0.0757 | $0.0742 |
| 2022-12-23 | $0.0752 | $0.0750 | $0.0754 | $0.0742 |
| 2022-12-24 | $0.0750 | $0.0748 | $0.0754 | $0.0746 |
| 2022-12-25 | $0.0748 | $0.0734 | $0.0754 | $0.0729 |
| 2022-12-26 | $0.0734 | $0.0726 | $0.0739 | $0.0719 |
| 2022-12-27 | $0.0726 | $0.0718 | $0.0722 | $0.0710 |
| 2022-12-28 | $0.0718 | $0.0690 | $0.0716 | $0.0680 |
| 2022-12-29 | $0.0690 | $0.0707 | $0.0714 | $0.0685 |
| 2022-12-30 | $0.0707 | $0.0697 | $0.0707 | $0.0694 |
| 2022-12-31 | $0.0697 | $0.0703 | $0.0714 | $0.0694 |
| 2023-01-01 | $0.0703 | $0.0721 | $0.0724 | $0.0706 |
| 2023-01-02 | $0.0721 | $0.0737 | $0.0739 | $0.0715 |
| 2023-01-03 | $0.0737 | $0.0745 | $0.0747 | $0.0734 |
| 2023-01-04 | $0.0745 | $0.0756 | $0.0767 | $0.0748 |
| 2023-01-05 | $0.0756 | $0.0754 | $0.0772 | $0.0750 |
| 2023-01-06 | $0.0754 | $0.0766 | $0.0768 | $0.0742 |
| 2023-01-07 | $0.0766 | $0.0764 | $0.0784 | $0.0759 |
| 2023-01-08 | $0.0764 | $0.0811 | $0.0818 | $0.0763 |
| 2023-01-09 | $0.0811 | $0.0825 | $0.0844 | $0.0804 |
| 2023-01-10 | $0.0825 | $0.0834 | $0.0858 | $0.0822 |
| 2023-01-11 | $0.0834 | $0.0841 | $0.0859 | $0.0818 |
| 2023-01-12 | $0.0841 | $0.0861 | $0.0888 | $0.0850 |
| 2023-01-13 | $0.0861 | $0.0897 | $0.0931 | $0.0889 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0970 | $0.0909 |
| 2023-01-15 | $0.0943 | $0.0935 | $0.0950 | $0.0915 |
| 2023-01-16 | $0.0935 | $0.0926 | $0.0956 | $0.0915 |
| 2023-01-17 | $0.0926 | $0.0919 | $0.0941 | $0.0917 |
| 2023-01-18 | $0.0938 | $0.0844 | $0.0935 | $0.0839 |
| 2023-01-19 | $0.0844 | $0.0869 | $0.0898 | $0.0841 |
| 2023-01-20 | $0.0869 | $0.0927 | $0.0946 | $0.0913 |
| 2023-01-21 | $0.0927 | $0.0940 | $0.0993900 | $0.0909 |
| 2023-01-22 | $0.0940 | $0.0973 | $0.1009000 | $0.0934 |
| 2023-01-23 | $0.0973 | $0.0986 | $0.1021000 | $0.0965 |
| 2023-01-24 | $0.0986 | $0.0979 | $0.1005000 | $0.0940 |
| 2023-01-25 | $0.0979 | $0.0993900 | $0.1025000 | $0.0975 |
| 2023-01-26 | $0.0993900 | $0.0990 | $0.1012000 | $0.0966 |
| 2023-01-27 | $0.0990 | $0.1016000 | $0.1067000 | $0.0978 |
| 2023-01-28 | $0.1016000 | $0.1014000 | $0.1032000 | $0.0996900 |
| 2023-01-29 | $0.1014000 | $0.1043000 | $0.1083000 | $0.1030000 |
| 2023-01-30 | $0.1043000 | $0.0963 | $0.1009000 | $0.0943 |
| 2023-01-31 | $0.0963 | $0.0951 | $0.0975 | $0.0939 |
| 2023-02-01 | $0.0951 | $0.1028000 | $0.1028000 | $0.0937 |
| 2023-02-02 | $0.1028000 | $0.1014000 | $0.1045000 | $0.1002000 |
| 2023-02-03 | $0.1014000 | $0.1082000 | $0.1085000 | $0.1027000 |
| 2023-02-04 | $0.1082000 | $0.1067000 | $0.1092000 | $0.1058000 |
| 2023-02-05 | $0.1067000 | $0.1045000 | $0.1050000 | $0.1010000 |
| 2023-02-06 | $0.1045000 | $0.1043000 | $0.1082000 | $0.1035000 |
| 2023-02-07 | $0.1043000 | $0.1098000 | $0.1148000 | $0.1068000 |
| 2023-02-08 | $0.1098000 | $0.1022000 | $0.1108000 | $0.1022000 |
| 2023-02-09 | $0.1022000 | $0.0975 | $0.1079000 | $0.0940 |
| 2023-02-10 | $0.0975 | $0.0973 | $0.0979 | $0.0933 |
| 2023-02-11 | $0.0973 | $0.0992500 | $0.1006000 | $0.0968 |
| 2023-02-12 | $0.0992500 | $0.0991100 | $0.1006000 | $0.0965 |
| 2023-02-13 | $0.0991100 | $0.0967 | $0.0992700 | $0.0940 |
| 2023-02-14 | $0.0967 | $0.1018000 | $0.1018000 | $0.0980 |
| 2023-02-15 | $0.1018000 | $0.1081000 | $0.1102000 | $0.1062000 |
| 2023-02-16 | $0.1081000 | $0.1070000 | $0.1193000 | $0.1035000 |
| 2023-02-17 | $0.1070000 | $0.1130000 | $0.1149000 | $0.1100000 |
| 2023-02-18 | $0.1130000 | $0.1120000 | $0.1152000 | $0.1113000 |
| 2023-02-19 | $0.1120000 | $0.1195000 | $0.1231000 | $0.1101000 |
| 2023-02-20 | $0.1195000 | $0.1354000 | $0.1433000 | $0.1203000 |
| 2023-02-21 | $0.1354000 | $0.1293000 | $0.1401000 | $0.1290000 |
| 2023-02-22 | $0.1293000 | $0.1244000 | $0.1301000 | $0.1229000 |
| 2023-02-23 | $0.1244000 | $0.1198000 | $0.1259000 | $0.1179000 |
| 2023-02-24 | $0.1198000 | $0.1135000 | $0.1214000 | $0.1090000 |
| 2023-02-25 | $0.1135000 | $0.1115000 | $0.1153000 | $0.1088000 |
| 2023-02-26 | $0.1115000 | $0.1159000 | $0.1184000 | $0.1135000 |
| 2023-02-27 | $0.1159000 | $0.1150000 | $0.1170000 | $0.1136000 |
| 2023-02-28 | $0.1150000 | $0.1093000 | $0.1132000 | $0.1077000 |
| 2023-03-01 | $0.1093000 | $0.1124000 | $0.1149000 | $0.1109000 |
| 2023-03-02 | $0.1124000 | $0.1089000 | $0.1122000 | $0.1069000 |
| 2023-03-03 | $0.1089000 | $0.1030000 | $0.1048000 | $0.0983 |
| 2023-03-04 | $0.1030000 | $0.0991900 | $0.1050000 | $0.0959 |
| 2023-03-05 | $0.0991900 | $0.1005000 | $0.1045000 | $0.0980 |
| 2023-03-06 | $0.1005000 | $0.0969 | $0.1040000 | $0.0960 |
| 2023-03-07 | $0.0969 | $0.0962 | $0.1032000 | $0.0953 |
| 2023-03-08 | $0.0962 | $0.0886 | $0.0978 | $0.0875 |
| 2023-03-09 | $0.0886 | $0.0834 | $0.0877 | $0.0821 |
| 2023-03-10 | $0.0834 | $0.0835 | $0.0855 | $0.0807 |
| 2023-03-11 | $0.0835 | $0.0823 | $0.0869 | $0.0811 |
| 2023-03-12 | $0.0823 | $0.0891 | $0.0896 | $0.0860 |
| 2023-03-13 | $0.0891 | $0.0931 | $0.6383000 | $0.0904 |
| 2023-03-14 | $0.0931 | $0.1018000 | $0.1037000 | $0.0917 |
| 2023-03-15 | $0.1018000 | $0.0898 | $0.1008000 | $0.0889 |
| 2023-03-16 | $0.0898 | $0.0926 | $0.0964 | $0.0904 |
| 2023-03-17 | $0.0926 | $0.1020000 | $0.1047000 | $0.0977 |
| 2023-03-18 | $0.1020000 | $0.0989 | $0.1026000 | $0.0961 |
| 2023-03-19 | $0.0989 | $0.1005000 | $0.1020000 | $0.0961 |
| 2023-03-20 | $0.1005000 | $0.0956 | $0.1024000 | $0.0934 |
| 2023-03-21 | $0.0956 | $0.0969 | $0.0997500 | $0.0945 |
| 2023-03-22 | $0.0969 | $0.0920 | $0.0937 | $0.0901 |
| 2023-03-23 | $0.0920 | $0.0958 | $0.0985 | $0.0951 |
| 2023-03-24 | $0.0958 | $0.0927 | $0.0953 | $0.0916 |
| 2023-03-25 | $0.0927 | $0.0900 | $0.0924 | $0.0881 |
| 2023-03-26 | $0.0900 | $0.0929 | $0.0931 | $0.0902 |
| 2023-03-27 | $0.0929 | $0.0887 | $0.0906 | $0.0872 |
| 2023-03-28 | $0.0887 | $0.0908 | $0.0935 | $0.0885 |
| 2023-03-29 | $0.0908 | $0.0958 | $0.0967 | $0.0909 |
| 2023-03-30 | $0.0958 | $0.0944 | $0.0963 | $0.0931 |
| 2023-03-31 | $0.0944 | $0.0971 | $0.0971 | $0.0940 |
| 2023-04-01 | $0.0971 | $0.0984 | $0.0992900 | $0.0958 |
| 2023-04-02 | $0.0984 | $0.0981 | $0.0982 | $0.0946 |
| 2023-04-03 | $0.0981 | $0.0987 | $0.0996000 | $0.0960 |
| 2023-04-04 | $0.0987 | $0.0999400 | $0.1031000 | $0.0988 |
| 2023-04-05 | $0.0999400 | $0.0996600 | $0.1021000 | $0.0992800 |
| 2023-04-06 | $0.0996600 | $0.1041000 | $0.1047000 | $0.0978 |
| 2023-04-07 | $0.1041000 | $0.1018000 | $0.1042000 | $0.1013000 |
| 2023-04-08 | $0.1018000 | $0.1014000 | $0.1029000 | $0.1005000 |
| 2023-04-09 | $0.1014000 | $0.1038000 | $0.1040000 | $0.1014000 |
| 2023-04-10 | $0.1038000 | $0.1057000 | $0.1078000 | $0.1051000 |
| 2023-04-11 | $0.1057000 | $0.1048000 | $0.1057000 | $0.1031000 |
| 2023-04-12 | $0.1048000 | $0.1017000 | $0.1065000 | $0.1009000 |
| 2023-04-13 | $0.1017000 | $0.1051000 | $0.1073000 | $0.1035000 |
| 2023-04-14 | $0.1051000 | $0.1084000 | $0.1097000 | $0.1053000 |
| 2023-04-15 | $0.1084000 | $0.1078000 | $0.1082000 | $0.1065000 |
| 2023-04-16 | $0.1078000 | $0.1192000 | $0.1463000 | $0.1077000 |
| 2023-04-17 | $0.1192000 | $0.1123000 | $0.1194000 | $0.1102000 |
| 2023-04-18 | $0.1123000 | $0.1132000 | $0.1151000 | $0.1012000 |
| 2023-04-19 | $0.1132000 | $0.1020000 | $0.1047000 | $0.0941 |
| 2023-04-20 | $0.1020000 | $0.1024000 | $0.1048000 | $0.0937 |
| 2023-04-21 | $0.1024000 | $0.0954 | $0.0991100 | $0.0904 |
| 2023-04-22 | $0.0954 | $0.0913 | $0.0988 | $0.0913 |
| 2023-04-23 | $0.0913 | $0.0952 | $0.0992600 | $0.0901 |
| 2023-04-24 | $0.0952 | $0.0936 | $0.0942 | $0.0846 |
| 2023-04-25 | $0.0939 | $0.0968 | $0.0974 | $0.0940 |
| 2023-04-26 | $0.0968 | $0.0953 | $0.0972 | $0.0933 |
| 2023-04-27 | $0.0953 | $0.0973 | $0.0988 | $0.0958 |
| 2023-04-28 | $0.0973 | $0.0962 | $0.0968 | $0.0954 |
| 2023-04-29 | $0.0962 | $0.0977 | $0.0977 | $0.0951 |
| 2023-04-30 | $0.0977 | $0.0941 | $0.0977 | $0.0936 |
| 2023-05-01 | $0.0941 | $0.0918 | $0.0927 | $0.0899 |
| 2023-05-02 | $0.0918 | $0.0930 | $0.0944 | $0.0924 |
| 2023-05-03 | $0.0930 | $0.0938 | $0.0944 | $0.0921 |
| 2023-05-04 | $0.0968 | $0.0915 | $0.0954 | $0.0913 |
| 2023-05-05 | $0.0915 | $0.0946 | $0.0976 | $0.0870 |
| 2023-05-06 | $0.0946 | $0.0903 | $0.0926 | $0.0833 |
| 2023-05-07 | $0.0903 | $0.0906 | $0.0910 | $0.0836 |
| 2023-05-08 | $0.0906 | $0.0801 | $0.0897 | $0.0801 |
| 2023-05-09 | $0.0795 | $0.0803 | $0.0817 | $0.0792 |
| 2023-05-10 | $0.0799 | $0.0809 | $0.0820 | $0.0792 |
| 2023-05-11 | $0.0809 | $0.0801 | $0.0808 | $0.0783 |
| 2023-05-12 | $0.0801 | $0.0810 | $0.0816 | $0.0792 |
| 2023-05-13 | $0.0810 | $0.0801 | $0.0812 | $0.0790 |
| 2023-05-14 | $0.0801 | $0.0801 | $0.0805 | $0.0787 |
| 2023-05-15 | $0.0801 | $0.0816 | $0.0821 | $0.0801 |
| 2023-05-16 | $0.0816 | $0.0821 | $0.0827 | $0.0806 |
| 2023-05-17 | $0.0821 | $0.0851 | $0.0858 | $0.0820 |
| 2023-05-18 | $0.0851 | $0.0827 | $0.0843 | $0.0825 |
| 2023-05-19 | $0.0827 | $0.0848 | $0.0854 | $0.0830 |
| 2023-05-20 | $0.0848 | $0.0848 | $0.0857 | $0.0841 |
| 2023-05-21 | $0.0848 | $0.0825 | $0.0845 | $0.0818 |
| 2023-05-22 | $0.0825 | $0.0834 | $0.0849 | $0.0820 |
| 2023-05-23 | $0.0834 | $0.0844 | $0.0853 | $0.0840 |
| 2023-05-24 | $0.0844 | $0.0821 | $0.0826 | $0.0799 |
| 2023-05-25 | $0.0821 | $0.0800 | $0.0831 | $0.0795 |
| 2023-05-26 | $0.0800 | $0.0797 | $0.0810 | $0.0792 |
| 2023-05-27 | $0.0801 | $0.0831 | $0.0837 | $0.0793 |
| 2023-05-28 | $0.0831 | $0.0855 | $0.0875 | $0.0850 |
| 2023-05-29 | $0.0855 | $0.0856 | $0.0873 | $0.0846 |
| 2023-05-30 | $0.0856 | $0.0856 | $0.0869 | $0.0840 |
| 2023-05-31 | $0.0856 | $0.0819 | $0.0845 | $0.0813 |
| 2023-06-01 | $0.0819 | $0.0805 | $0.0814 | $0.0803 |
| 2023-06-02 | $0.0805 | $0.0839 | $0.0845 | $0.0818 |
| 2023-06-03 | $0.0839 | $0.0846 | $0.0856 | $0.0829 |
| 2023-06-04 | $0.0846 | $0.0839 | $0.0849 | $0.0830 |
| 2023-06-05 | $0.0839 | $0.0741 | $0.0804 | $0.0730 |
| 2023-06-06 | $0.0741 | $0.0764 | $0.0772 | $0.0743 |
| 2023-06-07 | $0.0764 | $0.0702 | $0.0742 | $0.0695 |
| 2023-06-08 | $0.0702 | $0.0716 | $0.0720 | $0.0694 |
| 2023-06-09 | $0.0716 | $0.0710 | $0.0720 | $0.0703 |
| 2023-06-10 | $0.0710 | $0.0575 | $0.0680 | $0.0450400 |
| 2023-06-11 | $0.0575 | $0.0575 | $0.0580 | $0.0563 |
| 2023-06-12 | $0.0575 | $0.0591 | $0.0593 | $0.0558 |
| 2023-06-13 | $0.0591 | $0.0588 | $0.0602 | $0.0583 |
| 2023-06-14 | $0.0588 | $0.0565 | $0.0570 | $0.0553 |
| 2023-06-15 | $0.0565 | $0.0580 | $0.0590 | $0.0565 |
| 2023-06-16 | $0.0580 | $0.0584 | $0.0603 | $0.0580 |
| 2023-06-17 | $0.0584 | $0.0587 | $0.0596 | $0.0582 |
| 2023-06-18 | $0.0587 | $0.0583 | $0.0592 | $0.0575 |
| 2023-06-19 | $0.0583 | $0.0599 | $0.0620 | $0.0582 |
| 2023-06-20 | $0.0599 | $0.0735 | $0.0767 | $0.0617 |
| 2023-06-21 | $0.0735 | $0.1132000 | $0.1791000 | $0.0773 |
| 2023-06-22 | $0.1132000 | $0.0760 | $0.1122000 | $0.0760 |
| 2023-06-23 | $0.0760 | $0.0786 | $0.0841 | $0.0769 |
| 2023-06-24 | $0.0786 | $0.0730 | $0.0779 | $0.0704 |
| 2023-06-25 | $0.0730 | $0.0726 | $0.0752 | $0.0716 |
| 2023-06-26 | $0.0726 | $0.0703 | $0.0729 | $0.0688 |
| 2023-06-27 | $0.0703 | $0.0713 | $0.0722 | $0.0697 |
| 2023-06-28 | $0.0713 | $0.0649 | $0.0691 | $0.0632 |
| 2023-06-29 | $0.0649 | $0.0646 | $0.0672 | $0.0643 |
| 2023-06-30 | $0.0646 | $0.0686 | $0.0714 | $0.0661 |
| 2023-07-01 | $0.0686 | $0.0712 | $0.0745 | $0.0681 |
| 2023-07-02 | $0.0712 | $0.0711 | $0.0725 | $0.0698 |
| 2023-07-03 | $0.0711 | $0.0708 | $0.0722 | $0.0698 |
| 2023-07-04 | $0.0708 | $0.0680 | $0.0715 | $0.0668 |
| 2023-07-05 | $0.0680 | $0.0667 | $0.0682 | $0.0650 |
| 2023-07-06 | $0.0667 | $0.0648 | $0.0667 | $0.0637 |
| 2023-07-07 | $0.0648 | $0.0647 | $0.0666 | $0.0640 |
| 2023-07-08 | $0.0647 | $0.0653 | $0.0664 | $0.0638 |
| 2023-07-09 | $0.0653 | $0.0661 | $0.0673 | $0.0645 |
| 2023-07-10 | $0.0661 | $0.0662 | $0.0685 | $0.0641 |
| 2023-07-11 | $0.0662 | $0.0714 | $0.0736 | $0.0652 |
| 2023-07-12 | $0.0714 | $0.0687 | $0.0713 | $0.0661 |
| 2023-07-13 | $0.0687 | $0.0746 | $0.0762 | $0.0714 |
| 2023-07-14 | $0.0746 | $0.0774 | $0.0902 | $0.0721 |
| 2023-07-15 | $0.0774 | $0.0765 | $0.0808 | $0.0750 |
| 2023-07-16 | $0.0765 | $0.0723 | $0.0767 | $0.0708 |
| 2023-07-17 | $0.0723 | $0.0719 | $0.0740 | $0.0696 |
| 2023-07-18 | $0.0719 | $0.0714 | $0.0725 | $0.0687 |
| 2023-07-19 | $0.0714 | $0.0688 | $0.0722 | $0.0678 |
| 2023-07-20 | $0.0688 | $0.0793 | $0.0793 | $0.0685 |
| 2023-07-21 | $0.0793 | $0.0721 | $0.0795 | $0.0706 |
| 2023-07-22 | $0.0721 | $0.0719 | $0.0732 | $0.0700 |
| 2023-07-23 | $0.0719 | $0.0701 | $0.0761 | $0.0686 |
| 2023-07-24 | $0.0701 | $0.0644 | $0.0694 | $0.0638 |
| 2023-07-25 | $0.0644 | $0.0626 | $0.0648 | $0.0620 |
| 2023-07-26 | $0.0626 | $0.0646 | $0.0653 | $0.0623 |
| 2023-07-27 | $0.0646 | $0.0646 | $0.0664 | $0.0635 |
| 2023-07-28 | $0.0646 | $0.0656 | $0.0658 | $0.0639 |
| 2023-07-29 | $0.0656 | $0.0660 | $0.0666 | $0.0645 |
| 2023-07-30 | $0.0660 | $0.0644 | $0.0659 | $0.0637 |
| 2023-07-31 | $0.0644 | $0.0637 | $0.0653 | $0.0631 |
| 2023-08-01 | $0.0637 | $0.0656 | $0.0661 | $0.0635 |
| 2023-08-02 | $0.0656 | $0.0655 | $0.0677 | $0.0642 |
| 2023-08-03 | $0.0655 | $0.0646 | $0.0659 | $0.0633 |
| 2023-08-04 | $0.0646 | $0.0654 | $0.0718 | $0.0627 |
| 2023-08-05 | $0.0654 | $0.0653 | $0.0672 | $0.0626 |
| 2023-08-06 | $0.0653 | $0.0673 | $0.0696 | $0.0634 |
| 2023-08-07 | $0.0673 | $0.0676 | $0.0906 | $0.0654 |
| 2023-08-08 | $0.0676 | $0.0668 | $0.0880 | $0.0664 |
| 2023-08-09 | $0.0668 | $0.0671 | $0.0706 | $0.0656 |
| 2023-08-10 | $0.0671 | $0.0694 | $0.0733 | $0.0670 |
| 2023-08-11 | $0.0694 | $0.0698 | $0.0717 | $0.0671 |
| 2023-08-12 | $0.0698 | $0.0695 | $0.0732 | $0.0681 |
| 2023-08-13 | $0.0695 | $0.0726 | $0.0739 | $0.0688 |
| 2023-08-14 | $0.0726 | $0.0708 | $0.0730 | $0.0695 |
| 2023-08-15 | $0.0708 | $0.0654 | $0.0711 | $0.0640 |
| 2023-08-16 | $0.0654 | $0.0645 | $0.0692 | $0.0616 |
| 2023-08-17 | $0.0645 | $0.0550 | $0.0654 | $0.0545 |
| 2023-08-18 | $0.0550 | $0.0577 | $0.0600 | $0.0532 |
| 2023-08-19 | $0.0577 | $0.0593 | $0.0623 | $0.0566 |
| 2023-08-20 | $0.0593 | $0.0602 | $0.0644 | $0.0583 |
| 2023-08-21 | $0.0602 | $0.0559 | $0.0614 | $0.0547 |
| 2023-08-22 | $0.0559 | $0.0559 | $0.0565 | $0.0536 |
| 2023-08-23 | $0.0559 | $0.0573 | $0.0583 | $0.0568 |
| 2023-08-24 | $0.0573 | $0.0568 | $0.0576 | $0.0560 |
| 2023-08-25 | $0.0568 | $0.0559 | $0.0565 | $0.0541 |
| 2023-08-26 | $0.0559 | $0.0550 | $0.0560 | $0.0543 |
| 2023-08-27 | $0.0550 | $0.0559 | $0.0562 | $0.0549 |
| 2023-08-28 | $0.0559 | $0.0562 | $0.0565 | $0.0545 |
| 2023-08-29 | $0.0562 | $0.0586 | $0.0593 | $0.0569 |
| 2023-08-30 | $0.0586 | $0.0585 | $0.0588 | $0.0571 |
| 2023-08-31 | $0.0585 | $0.0565 | $0.0568 | $0.0550 |
| 2023-09-01 | $0.0565 | $0.0547 | $0.0562 | $0.0546 |
| 2023-09-02 | $0.0547 | $0.0537 | $0.0555 | $0.0525 |
| 2023-09-03 | $0.0537 | $0.0550 | $0.0553 | $0.0532 |
| 2023-09-04 | $0.0550 | $0.0614 | $0.0644 | $0.0544 |
| 2023-09-05 | $0.0614 | $0.0995000 | $0.2103000 | $0.0166700 |
| 2023-09-06 | $0.0995000 | $0.0811 | $0.1019000 | $0.0774 |
| 2023-09-07 | $0.0811 | $0.0819 | $0.0863 | $0.0789 |
| 2023-09-08 | $0.0819 | $0.0928 | $0.1050000 | $0.0802 |
| 2023-09-09 | $0.0928 | $0.0901 | $0.0952 | $0.0857 |
| 2023-09-10 | $0.0901 | $0.0881 | $0.0949 | $0.0850 |
| 2023-09-11 | $0.0881 | $0.0844 | $0.0870 | $0.0816 |
| 2023-09-12 | $0.0844 | $0.0881 | $0.0926 | $0.0865 |
| 2023-09-13 | $0.0881 | $0.0855 | $0.0896 | $0.0812 |
| 2023-09-14 | $0.0855 | $0.0914 | $0.0965 | $0.0856 |
| 2023-09-15 | $0.0914 | $0.0950 | $0.0980 | $0.0919 |
| 2023-09-16 | $0.0950 | $0.0871 | $0.0966 | $0.0855 |
| 2023-09-17 | $0.0871 | $0.0859 | $0.0904 | $0.0844 |
| 2023-09-18 | $0.0859 | $0.0873 | $0.0910 | $0.0851 |
| 2023-09-19 | $0.0873 | $0.1008000 | $0.1017000 | $0.0876 |
| 2023-09-20 | $0.1008000 | $0.0973 | $0.1011000 | $0.0949 |
| 2023-09-21 | $0.0973 | $0.1006000 | $0.1026000 | $0.0898 |
| 2023-09-22 | $0.1006000 | $0.1408000 | $0.1434000 | $0.0981 |
| 2023-09-23 | $0.1408000 | $0.0889 | $0.1505000 | $0.0886 |
| 2023-09-24 | $0.0889 | $0.0843 | $0.0884 | $0.0830 |
| 2023-09-25 | $0.0843 | $0.0812 | $0.0864 | $0.0805 |
| 2023-09-26 | $0.0812 | $0.0792 | $0.0830 | $0.0763 |
| 2023-09-27 | $0.0792 | $0.0777 | $0.0799 | $0.0761 |
| 2023-09-28 | $0.0777 | $0.0772 | $0.0808 | $0.0746 |
| 2023-09-29 | $0.0772 | $0.0804 | $0.0835 | $0.0767 |
| 2023-09-30 | $0.0804 | $0.0795 | $0.0812 | $0.0775 |
| 2023-10-01 | $0.0795 | $0.0839 | $0.0851 | $0.0822 |
| 2023-10-02 | $0.0839 | $0.0800 | $0.0807 | $0.0777 |
| 2023-10-03 | $0.0800 | $0.0772 | $0.0809 | $0.0771 |
| 2023-10-04 | $0.0772 | $0.0756 | $0.0767 | $0.0743 |
| 2023-10-05 | $0.0756 | $0.0737 | $0.0746 | $0.0727 |
| 2023-10-06 | $0.0737 | $0.0751 | $0.0760 | $0.0747 |
| 2023-10-07 | $0.0751 | $0.0747 | $0.0755 | $0.0741 |
| 2023-10-08 | $0.0747 | $0.0745 | $0.0750 | $0.0738 |
| 2023-10-09 | $0.0745 | $0.0680 | $0.0722 | $0.0675 |
| 2023-10-10 | $0.0680 | $0.0665 | $0.0677 | $0.0658 |
| 2023-10-11 | $0.0665 | $0.0664 | $0.0666 | $0.0649 |
| 2023-10-12 | $0.0664 | $0.0677 | $0.0688 | $0.0645 |
| 2023-10-13 | $0.0677 | $0.0663 | $0.0683 | $0.0660 |
| 2023-10-14 | $0.0663 | $0.0669 | $0.0675 | $0.0662 |
| 2023-10-15 | $0.0669 | $0.0676 | $0.0698 | $0.0662 |
| 2023-10-16 | $0.0676 | $0.0683 | $0.0704 | $0.0683 |
| 2023-10-17 | $0.0683 | $0.0653 | $0.0679 | $0.0647 |
| 2023-10-18 | $0.0653 | $0.0649 | $0.0661 | $0.0646 |
| 2023-10-19 | $0.0649 | $0.0633 | $0.0652 | $0.0632 |
| 2023-10-20 | $0.0633 | $0.0650 | $0.0656 | $0.0640 |
| 2023-10-21 | $0.0650 | $0.0697 | $0.0763 | $0.0660 |
| 2023-10-22 | $0.0697 | $0.0702 | $0.0719 | $0.0694 |
| 2023-10-23 | $0.0702 | $0.0758 | $0.0790 | $0.0742 |
| 2023-10-24 | $0.0758 | $0.0789 | $0.0793 | $0.0734 |
| 2023-10-25 | $0.0789 | $0.0792 | $0.0803 | $0.0765 |
| 2023-10-26 | $0.0792 | $0.0814 | $0.0817 | $0.0770 |
| 2023-10-27 | $0.0814 | $0.0831 | $0.0858 | $0.0778 |
| 2023-10-28 | $0.0831 | $0.0892 | $0.0899 | $0.0823 |
| 2023-10-29 | $0.0892 | $0.0853 | $0.0901 | $0.0846 |
| 2023-10-30 | $0.0853 | $0.0849 | $0.0889 | $0.0840 |
| 2023-10-31 | $0.0849 | $0.0812 | $0.0866 | $0.0783 |
| 2023-11-01 | $0.0812 | $0.0883 | $0.0909 | $0.0809 |
| 2023-11-02 | $0.0883 | $0.0812 | $0.0874 | $0.0796 |
| 2023-11-03 | $0.0812 | $0.0836 | $0.0856 | $0.0803 |
| 2023-11-04 | $0.0836 | $0.0890 | $0.0949 | $0.0847 |
| 2023-11-05 | $0.0890 | $0.0918 | $0.0975 | $0.0890 |
| 2023-11-06 | $0.0918 | $0.0928 | $0.0941 | $0.0898 |
| 2023-11-07 | $0.0928 | $0.0898 | $0.0922 | $0.0883 |
| 2023-11-08 | $0.0898 | $0.0918 | $0.0920 | $0.0886 |
| 2023-11-09 | $0.0918 | $0.0887 | $0.1082000 | $0.0819 |
| 2023-11-10 | $0.0887 | $0.0958 | $0.1014000 | $0.0867 |
| 2023-11-11 | $0.0958 | $0.0908 | $0.0963 | $0.0891 |
| 2023-11-12 | $0.0908 | $0.0878 | $0.0906 | $0.0859 |
| 2023-11-13 | $0.0878 | $0.0816 | $0.0900 | $0.0814 |
| 2023-11-14 | $0.0816 | $0.0826 | $0.0830 | $0.0776 |
| 2023-11-15 | $0.0826 | $0.0873 | $0.0906 | $0.0855 |
| 2023-11-16 | $0.0873 | $0.0816 | $0.0847 | $0.0796 |
| 2023-11-17 | $0.0816 | $0.0812 | $0.0830 | $0.0793 |
| 2023-11-18 | $0.0812 | $0.0811 | $0.0815 | $0.0782 |
| 2023-11-19 | $0.0811 | $0.0821 | $0.0835 | $0.0817 |
| 2023-11-20 | $0.0821 | $0.0797 | $0.0835 | $0.0791 |
| 2023-11-21 | $0.0797 | $0.0737 | $0.0787 | $0.0731 |
| 2023-11-22 | $0.0737 | $0.0795 | $0.0799 | $0.0778 |
| 2023-11-23 | $0.0795 | $0.0807 | $0.0811 | $0.0792 |
| 2023-11-24 | $0.0807 | $0.0827 | $0.0839 | $0.0810 |
| 2023-11-25 | $0.0827 | $0.0836 | $0.0842 | $0.0821 |
| 2023-11-26 | $0.0836 | $0.0836 | $0.0838 | $0.0811 |
| 2023-11-27 | $0.0836 | $0.0813 | $0.0829 | $0.0801 |
| 2023-11-28 | $0.0813 | $0.0846 | $0.0846 | $0.0818 |
| 2023-11-29 | $0.0846 | $0.0843 | $0.0856 | $0.0835 |
| Pair | Exchange |
|---|---|
| FLM/USDT | bibox |
| FLM/BTC | binance |
| FLM/USDT | binance |
| FLM/USDT | bingx |
| FLM/USDT | bitget |
| FLM/ETH | gateio |
| FLM/USDT | gateio |
| FLM/USDT | hitbtc |
| FLM/USDT | mexc |
| FLM/BTC | nominex |
| FLM/USDT | nominex |
| FLM/USDT | okex |
| FLM/BTC | xtpub |
| FLM/USDT | xtpub |
Description
Description
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
| Full Name | FOLM coin (FLM) |
|---|---|
| Start Date | N/A |
| Algorithm | PHI1612 |
| Proof Type | PoW |
| Website | https://folm.io/ |
| @folmcoin | |
| https://www.facebook.com/officalfolmcoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 548,617,453 FLM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.