GAFI
GameFi.org Rank 328
10,945,063 GAFI
Buy / Sell
Get Wallet
GameFi.org
GameFi.org Price $10.28
$10.28
GameFi.org 24h Vol
$318,307
$318,307
GameFi.org Market Cap $112,462,850
$112,462,850
24h Vol
7 BTC 1 H
0.28 %
24 H
-1.87 %
7 d
-3.97 %
Today GameFi.org price in US dollars is currently
10.28
USD, and if converted to Bitcoin is
0.00023517
BTC. A total of 10,945,063 GAFI are currently circulating in the Market. GameFi.org price is currently experiencing a change of -1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars GameFi.org have been traded on Crypto Exchanges. Get GameFi.org's progress by adding it to your favourites and creating a free portfolio.
Full Name
GameFi.org
Symbol
GAFI
Algorithm
N/A
BTC Price
0.00023517 BTC
BTC Market
2,574 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
10,945,063 GAFI
1h
0.28 %
24h
-1.87 %
7d
-3.97 %
Reddit
N/A
Website
N/A
Share GameFi.org Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.54 | $1.56 | $1.64 | $1.52 |
| 2023-09-15 | $1.56 | $1.53 | $1.60 | $1.50 |
| 2023-09-16 | $1.53 | $1.55 | $1.70 | $1.52 |
| 2023-09-17 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-09-18 | $1.56 | $1.65 | $1.69 | $1.55 |
| 2023-09-19 | $1.65 | $1.60 | $1.70 | $1.57 |
| 2023-09-20 | $1.60 | $1.71 | $1.74 | $1.60 |
| 2023-09-21 | $1.71 | $1.71 | $1.78 | $1.63 |
| 2023-09-22 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-23 | $1.69 | $1.71 | $1.76 | $1.67 |
| 2023-09-24 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-25 | $1.69 | $1.68 | $1.69 | $1.65 |
| 2023-09-26 | $1.68 | $1.74 | $1.79 | $1.68 |
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.67 | $1.68 | $1.76 | $1.58 |
| 2023-10-18 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2023-10-19 | $1.69 | $1.70 | $1.72 | $1.68 |
| 2023-10-20 | $1.70 | $1.72 | $1.73 | $1.67 |
| 2023-10-21 | $1.72 | $1.80 | $1.84 | $1.70 |
| 2023-10-22 | $1.80 | $2.00 | $2.03 | $1.79 |
| 2023-10-23 | $2.00 | $2.25 | $2.38 | $1.95 |
| 2023-10-24 | $2.25 | $2.21 | $2.38 | $2.19 |
| 2023-10-25 | $2.21 | $2.23 | $2.31 | $2.19 |
| 2023-10-26 | $2.23 | $2.29 | $2.33 | $2.17 |
| 2023-10-27 | $2.29 | $2.54 | $2.59 | $2.23 |
| 2023-10-28 | $2.54 | $2.70 | $2.79 | $2.44 |
| 2023-10-29 | $2.70 | $2.81 | $2.90 | $2.68 |
| 2023-10-30 | $2.81 | $3.16 | $3.27 | $2.80 |
| 2023-10-31 | $3.16 | $3.29 | $3.57 | $3.12 |
| 2023-11-01 | $3.29 | $3.40 | $3.42 | $3.19 |
| 2023-11-02 | $3.40 | $3.68 | $3.79 | $3.38 |
| 2023-11-03 | $3.68 | $3.42 | $3.78 | $3.27 |
| 2023-11-04 | $3.42 | $3.47 | $3.51 | $3.12 |
| 2023-11-05 | $3.47 | $3.48 | $3.70 | $3.44 |
| 2023-11-06 | $3.48 | $4.77 | $5.17 | $3.44 |
| 2023-11-07 | $4.77 | $5.06 | $5.33 | $4.40 |
| 2023-11-08 | $5.06 | $5.24 | $5.41 | $4.94 |
| 2023-11-09 | $5.24 | $4.74 | $5.44 | $4.58 |
| 2023-11-10 | $4.74 | $5.03 | $5.31 | $4.74 |
| 2023-11-11 | $5.03 | $5.14 | $5.64 | $4.81 |
| 2023-11-12 | $5.14 | $5.56 | $5.73 | $5.01 |
| 2023-11-13 | $5.56 | $5.28 | $5.87 | $5.26 |
| 2023-11-14 | $5.28 | $5.53 | $5.76 | $5.15 |
| 2023-11-15 | $5.53 | $6.34 | $6.50 | $5.53 |
| 2023-11-16 | $6.34 | $6.50 | $6.61 | $6.24 |
| 2023-11-17 | $6.50 | $6.23 | $6.54 | $5.86 |
| 2023-11-18 | $6.23 | $6.16 | $6.28 | $6.01 |
| 2023-11-19 | $6.16 | $6.49 | $6.54 | $6.10 |
| 2023-11-20 | $6.49 | $6.44 | $6.87 | $6.32 |
| 2023-11-21 | $6.44 | $6.00 | $6.58 | $5.59 |
| 2023-11-22 | $6.00 | $5.91 | $6.22 | $5.83 |
| 2023-11-23 | $5.91 | $5.95 | $6.11 | $5.71 |
| 2023-11-24 | $5.95 | $5.70 | $5.96 | $5.55 |
| 2023-11-25 | $5.70 | $5.82 | $6.00 | $5.66 |
| 2023-11-26 | $5.82 | $5.98 | $6.07 | $5.73 |
| 2023-11-27 | $5.98 | $6.07 | $6.40 | $5.88 |
| 2023-11-28 | $6.07 | $5.72 | $6.17 | $5.64 |
| 2023-11-29 | $5.72 | $5.47 | $5.79 | $5.39 |
| Pair | Exchange |
|---|---|
| GAFI/USDT | coinex |
| GAFI/ETH | gateio |
| GAFI/USDT | gateio |
| GAFI/USDT | kucoin |
| GAFI/USDT | latoken |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.