GLM
Golem Rank 188
1,000,000,000 GLM
Buy / Sell
Get Wallet
Golem
Golem Price $0.23
$0.23
Golem 24h Vol
$5,657,965
$5,657,965
Golem Market Cap $233,189,166
$233,189,166
24h Vol
129 BTC 1 H
0.42 %
24 H
-1.54 %
7 d
-3.87 %
Today Golem price in US dollars is currently
0.2332
USD, and if converted to Bitcoin is
0.00000534
BTC. A total of 1,000,000,000 GLM are currently circulating in the Market. Golem price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars Golem have been traded on Crypto Exchanges. Get Golem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Golem
Symbol
GLM
Algorithm
N/A
BTC Price
0.00000534 BTC
BTC Market
5,337 BTC
BTC 24h Vol
129 BTC
Total Coins Mined
1,000,000,000 GLM
1h
0.42 %
24h
-1.54 %
7d
-3.87 %
Reddit
N/A
Website
N/A
Share Golem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-30 | $0.1158000 | $0.1221000 | $0.1249000 | $0.1211000 |
| 2020-12-01 | $0.1221000 | $0.1153000 | $0.1182000 | $0.1098000 |
| 2020-12-02 | $0.1153000 | $0.1209000 | $0.1216000 | $0.1154000 |
| 2020-12-03 | $0.1209000 | $0.1216000 | $0.1258000 | $0.1178000 |
| 2020-12-04 | $0.1216000 | $0.1179000 | $0.1253000 | $0.1111000 |
| 2020-12-05 | $0.1179000 | $0.1268000 | $0.1294000 | $0.1198000 |
| 2020-12-06 | $0.1268000 | $0.1280000 | $0.1352000 | $0.1229000 |
| 2020-12-07 | $0.1280000 | $0.1314000 | $0.1382000 | $0.1241000 |
| 2020-12-08 | $0.1314000 | $0.1151000 | $0.1266000 | $0.1120000 |
| 2020-12-09 | $0.1151000 | $0.1161000 | $0.1251000 | $0.1101000 |
| 2020-12-10 | $0.1161000 | $0.1182000 | $0.1545000 | $0.0853 |
| 2020-12-11 | $0.1182000 | $0.1062000 | $0.1154000 | $0.1049000 |
| 2020-12-12 | $0.1062000 | $0.1128000 | $0.1168000 | $0.1104000 |
| 2020-12-13 | $0.1128000 | $0.1147000 | $0.1187000 | $0.1127000 |
| 2020-12-14 | $0.1147000 | $0.1150000 | $0.1180000 | $0.1111000 |
| 2020-12-15 | $0.1150000 | $0.1119000 | $0.1182000 | $0.1074000 |
| 2020-12-16 | $0.1119000 | $0.1167000 | $0.1262000 | $0.1147000 |
| 2020-12-17 | $0.1167000 | $0.1132000 | $0.1179000 | $0.1093000 |
| 2020-12-18 | $0.1132000 | $0.1166000 | $0.1198000 | $0.1119000 |
| 2020-12-19 | $0.1166000 | $0.1260000 | $0.1313000 | $0.1171000 |
| 2020-12-20 | $0.1260000 | $0.1213000 | $0.1227000 | $0.1144000 |
| 2020-12-21 | $0.1213000 | $0.1135000 | $0.1180000 | $0.1102000 |
| 2020-12-22 | $0.1135000 | $0.1112000 | $0.1201000 | $0.1107000 |
| 2020-12-23 | $0.1112000 | $0.0951 | $0.1030000 | $0.0944 |
| 2020-12-24 | $0.0951 | $0.1031000 | $0.1034000 | $0.0980 |
| 2020-12-25 | $0.1031000 | $0.1019000 | $0.1078000 | $0.1010000 |
| 2020-12-26 | $0.1019000 | $0.1009000 | $0.1047000 | $0.0990 |
| 2020-12-27 | $0.1009000 | $0.1090000 | $0.1181000 | $0.1046000 |
| 2020-12-28 | $0.1090000 | $0.1135000 | $0.1278000 | $0.1096000 |
| 2020-12-29 | $0.1135000 | $0.1143000 | $0.1225000 | $0.1108000 |
| 2020-12-30 | $0.1143000 | $0.1119000 | $0.1176000 | $0.1105000 |
| 2020-12-31 | $0.1119000 | $0.1073000 | $0.1112000 | $0.1050000 |
| 2021-01-01 | $0.1073000 | $0.1097000 | $0.1124000 | $0.1062000 |
| 2021-01-02 | $0.1097000 | $0.1054000 | $0.1181000 | $0.1043000 |
| 2021-01-03 | $0.1054000 | $0.1047000 | $0.1354000 | $0.1022000 |
| 2021-01-04 | $0.1047000 | $0.1095000 | $0.1369000 | $0.1000000 |
| 2021-01-05 | $0.1095000 | $0.1103000 | $0.1170000 | $0.1060000 |
| 2021-01-06 | $0.1103000 | $0.1235000 | $0.1316000 | $0.1191000 |
| 2021-01-07 | $0.1235000 | $0.1301000 | $0.1510000 | $0.1212000 |
| 2021-01-08 | $0.1301000 | $0.1239000 | $0.1316000 | $0.1178000 |
| 2021-01-09 | $0.1239000 | $0.1297000 | $0.1357000 | $0.1256000 |
| 2021-01-10 | $0.1297000 | $0.1340000 | $0.1361000 | $0.1221000 |
| 2021-01-11 | $0.1340000 | $0.1134000 | $0.1243000 | $0.1123000 |
| 2021-01-12 | $0.1134000 | $0.1129000 | $0.1164000 | $0.1051000 |
| 2021-01-13 | $0.1129000 | $0.1195000 | $0.1282000 | $0.1185000 |
| 2021-01-14 | $0.1195000 | $0.1226000 | $0.1334000 | $0.1212000 |
| 2021-01-15 | $0.1226000 | $0.1182000 | $0.1201000 | $0.1117000 |
| 2021-01-16 | $0.1182000 | $0.1238000 | $0.1294000 | $0.1183000 |
| 2021-01-17 | $0.1238000 | $0.1247000 | $0.1327000 | $0.1191000 |
| 2021-01-18 | $0.1247000 | $0.1280000 | $0.1302000 | $0.1230000 |
| 2021-01-19 | $0.1280000 | $0.1309000 | $0.1447000 | $0.0720 |
| 2021-01-20 | $0.1309000 | $0.1295000 | $0.1347000 | $0.1256000 |
| 2021-01-21 | $0.1295000 | $0.1131000 | $0.1152000 | $0.1022000 |
| 2021-01-22 | $0.1131000 | $0.1193000 | $0.1262000 | $0.1149000 |
| 2021-01-23 | $0.1193000 | $0.1172000 | $0.1203000 | $0.1139000 |
| 2021-01-24 | $0.1172000 | $0.1195000 | $0.1329000 | $0.1189000 |
| 2021-01-25 | $0.1195000 | $0.1155000 | $0.1174000 | $0.1079000 |
| 2021-01-26 | $0.1155000 | $0.1168000 | $0.1218000 | $0.1151000 |
| 2021-01-27 | $0.1168000 | $0.1093000 | $0.1111000 | $0.1050000 |
| 2021-01-28 | $0.1093000 | $0.1184000 | $0.1288000 | $0.1157000 |
| 2021-01-29 | $0.1184000 | $0.1184000 | $0.1278000 | $0.1158000 |
| 2021-01-30 | $0.1184000 | $0.1239000 | $0.1257000 | $0.1176000 |
| 2021-01-31 | $0.1239000 | $0.1168000 | $0.1237000 | $0.1137000 |
| 2021-02-01 | $0.1168000 | $0.1220000 | $0.1250000 | $0.1179000 |
| 2021-02-02 | $0.1220000 | $0.1271000 | $0.1357000 | $0.1212000 |
| 2021-02-03 | $0.1271000 | $0.1369000 | $0.1492000 | $0.1344000 |
| 2021-02-04 | $0.1369000 | $0.1360000 | $0.1386000 | $0.1285000 |
| 2021-02-05 | $0.1360000 | $0.1498000 | $0.1627000 | $0.1435000 |
| 2021-02-06 | $0.1498000 | $0.2007000 | $0.2554000 | $0.1461000 |
| 2021-02-07 | $0.2007000 | $0.1807000 | $0.1931000 | $0.1733000 |
| 2021-02-08 | $0.1807000 | $0.1842000 | $0.2079000 | $0.1791000 |
| 2021-02-09 | $0.1842000 | $0.1878000 | $0.1937000 | $0.1774000 |
| 2021-02-10 | $0.1878000 | $0.1893000 | $0.1921000 | $0.1807000 |
| 2021-02-11 | $0.1893000 | $0.2092000 | $0.2152000 | $0.1929000 |
| 2021-02-12 | $0.2092000 | $0.2219000 | $0.2275000 | $0.2087000 |
| 2021-02-13 | $0.2219000 | $0.2463000 | $0.2506000 | $0.2186000 |
| 2021-02-14 | $0.2463000 | $0.2364000 | $0.2486000 | $0.2183000 |
| 2021-02-15 | $0.2364000 | $0.2285000 | $0.2356000 | $0.2045000 |
| 2021-02-16 | $0.2285000 | $0.2539000 | $0.2931000 | $0.2289000 |
| 2021-02-17 | $0.2539000 | $0.2501000 | $0.2692000 | $0.2425000 |
| 2021-02-18 | $0.2501000 | $0.2892000 | $0.3245000 | $0.2618000 |
| 2021-02-19 | $0.2892000 | $0.4068000 | $0.5998000 | $0.2776000 |
| 2021-02-20 | $0.4068000 | $0.4190000 | $0.5004000 | $0.3719000 |
| 2021-02-21 | $0.4190000 | $0.4275000 | $0.4428000 | $0.4041000 |
| 2021-02-22 | $0.4275000 | $0.3851000 | $0.4006000 | $0.3496000 |
| 2021-02-23 | $0.3851000 | $0.3226000 | $0.3906000 | $0.3006000 |
| 2021-02-24 | $0.3226000 | $0.3938000 | $0.4294000 | $0.3125000 |
| 2021-02-25 | $0.3938000 | $0.3573000 | $0.3690000 | $0.3315000 |
| 2021-02-26 | $0.3573000 | $0.3433000 | $0.3488000 | $0.3258000 |
| 2021-02-27 | $0.3433000 | $0.3567000 | $0.3618000 | $0.3357000 |
| 2021-02-28 | $0.3567000 | $0.3262000 | $0.3531000 | $0.3124000 |
| 2021-03-01 | $0.3262000 | $0.3583000 | $0.3695000 | $0.3431000 |
| 2021-03-02 | $0.3583000 | $0.3454000 | $0.3482000 | $0.3192000 |
| 2021-03-03 | $0.3454000 | $0.3693000 | $0.3818000 | $0.3493000 |
| 2021-03-04 | $0.3693000 | $0.3672000 | $0.3672000 | $0.3487000 |
| 2021-03-05 | $0.3672000 | $0.4221000 | $0.4233000 | $0.3554000 |
| 2021-03-06 | $0.4221000 | $0.4266000 | $0.4659000 | $0.3921000 |
| 2021-03-07 | $0.4266000 | $0.4264000 | $0.4459000 | $0.4129000 |
| 2021-03-08 | $0.4264000 | $0.4238000 | $0.4551000 | $0.4238000 |
| 2021-03-09 | $0.4238000 | $0.4635000 | $0.4843000 | $0.4194000 |
| 2021-03-10 | $0.4635000 | $0.4609000 | $0.4925000 | $0.4207000 |
| 2021-03-11 | $0.4609000 | $0.4622000 | $0.4774000 | $0.4535000 |
| 2021-03-12 | $0.4622000 | $0.4828000 | $0.4845000 | $0.4368000 |
| 2021-03-13 | $0.4828000 | $0.4907000 | $0.5281000 | $0.4615000 |
| 2021-03-14 | $0.4907000 | $0.4725000 | $0.4919000 | $0.4520000 |
| 2021-03-15 | $0.4725000 | $0.4440000 | $0.4636000 | $0.4272000 |
| 2021-03-16 | $0.4440000 | $0.4285000 | $0.4467000 | $0.4193000 |
| 2021-03-17 | $0.4285000 | $0.4352000 | $0.4437000 | $0.4064000 |
| 2021-03-18 | $0.4352000 | $0.4437000 | $0.4595000 | $0.4124000 |
| 2021-03-19 | $0.4437000 | $0.4575000 | $0.4609000 | $0.4416000 |
| 2021-03-20 | $0.4575000 | $0.4604000 | $0.5245000 | $0.4492000 |
| 2021-03-21 | $0.4604000 | $0.4676000 | $0.4694000 | $0.4344000 |
| 2021-03-22 | $0.4676000 | $0.4727000 | $0.4967000 | $0.4304000 |
| 2021-03-23 | $0.4727000 | $0.5450000 | $0.5462000 | $0.4380000 |
| 2021-03-24 | $0.5450000 | $0.4739000 | $0.5179000 | $0.4561000 |
| 2021-03-25 | $0.4739000 | $0.4475000 | $0.4759000 | $0.4239000 |
| 2021-03-26 | $0.4475000 | $0.4833000 | $0.4919000 | $0.4668000 |
| 2021-03-27 | $0.4833000 | $0.5870000 | $0.5870000 | $0.4794000 |
| 2021-03-28 | $0.5870000 | $0.6039000 | $0.6566000 | $0.5446000 |
| 2021-03-29 | $0.6039000 | $0.6398000 | $0.6806000 | $0.5962000 |
| 2021-03-30 | $0.6398000 | $0.6528000 | $0.6874000 | $0.6355000 |
| 2021-03-31 | $0.6528000 | $0.6250000 | $0.6803000 | $0.6137000 |
| 2021-04-01 | $0.6250000 | $0.5944000 | $0.6480000 | $0.5858000 |
| 2021-04-02 | $0.5944000 | $0.6038000 | $0.6566000 | $0.5989000 |
| 2021-04-03 | $0.6038000 | $0.5650000 | $0.6144000 | $0.5565000 |
| 2021-04-04 | $0.5650000 | $0.5970000 | $0.6095000 | $0.5748000 |
| 2021-04-05 | $0.5970000 | $0.5575000 | $0.6222000 | $0.5499000 |
| 2021-04-06 | $0.5575000 | $0.5397000 | $0.5623000 | $0.5219000 |
| 2021-04-07 | $0.5397000 | $0.4863000 | $0.5018000 | $0.4421000 |
| 2021-04-08 | $0.4863000 | $0.5330000 | $0.5407000 | $0.5086000 |
| 2021-04-09 | $0.5330000 | $0.5811000 | $0.5923000 | $0.5168000 |
| 2021-04-10 | $0.5811000 | $0.6124000 | $0.6500000 | $0.5569000 |
| 2021-04-11 | $0.6124000 | $0.5942000 | $0.6385000 | $0.5430000 |
| 2021-04-12 | $0.5942000 | $0.5731000 | $0.5997000 | $0.5451000 |
| 2021-04-13 | $0.5731000 | $0.5763000 | $0.6395000 | $0.5606000 |
| 2021-04-14 | $0.5763000 | $0.5457000 | $0.6150000 | $0.5411000 |
| 2021-04-15 | $0.5457000 | $0.5744000 | $0.5880000 | $0.5623000 |
| 2021-04-16 | $0.5744000 | $0.5349000 | $0.5669000 | $0.5196000 |
| 2021-04-17 | $0.5349000 | $0.5336000 | $0.5338000 | $0.4977000 |
| 2021-04-18 | $0.5336000 | $0.4728000 | $0.5161000 | $0.4668000 |
| 2021-04-19 | $0.4728000 | $0.4467000 | $0.5225000 | $0.4439000 |
| 2021-04-20 | $0.4467000 | $0.4632000 | $0.5220000 | $0.4434000 |
| 2021-04-21 | $0.4632000 | $0.4435000 | $0.4807000 | $0.4248000 |
| 2021-04-22 | $0.4435000 | $0.3792000 | $0.4791000 | $0.3768000 |
| 2021-04-23 | $0.3792000 | $0.3678000 | $0.3751000 | $0.3239000 |
| 2021-04-24 | $0.3678000 | $0.3371000 | $0.3675000 | $0.3316000 |
| 2021-04-25 | $0.3371000 | $0.3560000 | $0.3855000 | $0.3404000 |
| 2021-04-26 | $0.3560000 | $0.4142000 | $0.4492000 | $0.3769000 |
| 2021-04-27 | $0.4142000 | $0.4533000 | $0.4864000 | $0.4357000 |
| 2021-04-28 | $0.4533000 | $0.4641000 | $0.5144000 | $0.4374000 |
| 2021-04-29 | $0.4641000 | $0.4513000 | $0.4676000 | $0.4342000 |
| 2021-04-30 | $0.4513000 | $0.4644000 | $0.4711000 | $0.4383000 |
| 2021-05-01 | $0.4644000 | $0.4634000 | $0.4952000 | $0.4596000 |
| 2021-05-02 | $0.4634000 | $0.4838000 | $0.4939000 | $0.4502000 |
| 2021-05-03 | $0.4838000 | $0.4917000 | $0.5782000 | $0.4907000 |
| 2021-05-04 | $0.4917000 | $0.4469000 | $0.4693000 | $0.4093000 |
| 2021-05-05 | $0.4469000 | $0.4919000 | $0.5067000 | $0.4775000 |
| 2021-05-06 | $0.4919000 | $0.4923000 | $0.5021000 | $0.4735000 |
| 2021-05-07 | $0.4923000 | $0.5027000 | $0.5480000 | $0.4763000 |
| 2021-05-08 | $0.5027000 | $0.5181000 | $0.6211000 | $0.5091000 |
| 2021-05-09 | $0.5181000 | $0.4889000 | $0.5196000 | $0.4807000 |
| 2021-05-10 | $0.4889000 | $0.4242000 | $0.5091000 | $0.4120000 |
| 2021-05-11 | $0.4242000 | $0.4496000 | $0.4684000 | $0.4353000 |
| 2021-05-12 | $0.4496000 | $0.3956000 | $0.4173000 | $0.3903000 |
| 2021-05-13 | $0.3956000 | $0.4031000 | $0.4031000 | $0.3749000 |
| 2021-05-14 | $0.4031000 | $0.4231000 | $0.4447000 | $0.4170000 |
| 2021-05-15 | $0.4231000 | $0.3863000 | $0.3968000 | $0.3728000 |
| 2021-05-16 | $0.3863000 | $0.3787000 | $0.3995000 | $0.3683000 |
| 2021-05-17 | $0.3787000 | $0.3550000 | $0.3674000 | $0.3366000 |
| 2021-05-18 | $0.3550000 | $0.3827000 | $0.3851000 | $0.3503000 |
| 2021-05-19 | $0.3827000 | $0.2716000 | $0.3024000 | $0.2453000 |
| 2021-05-20 | $0.2716000 | $0.3424000 | $0.3560000 | $0.2936000 |
| 2021-05-21 | $0.3424000 | $0.3274000 | $0.3544000 | $0.2894000 |
| 2021-05-22 | $0.3274000 | $0.3239000 | $0.3604000 | $0.2933000 |
| 2021-05-23 | $0.3239000 | $0.2686000 | $0.3032000 | $0.2537000 |
| 2021-05-24 | $0.2686000 | $0.3073000 | $0.3398000 | $0.2975000 |
| 2021-05-25 | $0.3073000 | $0.3222000 | $0.3409000 | $0.2997000 |
| 2021-05-26 | $0.3222000 | $0.3438000 | $0.3478000 | $0.3293000 |
| 2021-05-27 | $0.3438000 | $0.3560000 | $0.3861000 | $0.3264000 |
| 2021-05-28 | $0.3560000 | $0.3105000 | $0.3131000 | $0.2909000 |
| 2021-05-29 | $0.3105000 | $0.2876000 | $0.3530000 | $0.2746000 |
| 2021-05-30 | $0.2876000 | $0.2888000 | $0.3034000 | $0.2831000 |
| 2021-05-31 | $0.2888000 | $0.3103000 | $0.3327000 | $0.3065000 |
| 2021-06-01 | $0.3103000 | $0.3048000 | $0.3103000 | $0.2953000 |
| 2021-06-02 | $0.3048000 | $0.3215000 | $0.3232000 | $0.3069000 |
| 2021-06-03 | $0.3215000 | $0.3387000 | $0.3473000 | $0.3296000 |
| 2021-06-04 | $0.3387000 | $0.3178000 | $0.3219000 | $0.3098000 |
| 2021-06-05 | $0.3178000 | $0.3037000 | $0.3237000 | $0.2985000 |
| 2021-06-06 | $0.3037000 | $0.3118000 | $0.3272000 | $0.3061000 |
| 2021-06-07 | $0.3118000 | $0.2912000 | $0.3088000 | $0.2865000 |
| 2021-06-08 | $0.2912000 | $0.2803000 | $0.2850000 | $0.2728000 |
| 2021-06-09 | $0.2803000 | $0.3002000 | $0.3208000 | $0.2916000 |
| 2021-06-10 | $0.3002000 | $0.2973000 | $0.2978000 | $0.2793000 |
| 2021-06-11 | $0.2973000 | $0.2718000 | $0.2854000 | $0.2704000 |
| 2021-06-12 | $0.2718000 | $0.2592000 | $0.2772000 | $0.2526000 |
| 2021-06-13 | $0.2592000 | $0.2851000 | $0.2974000 | $0.2660000 |
| 2021-06-14 | $0.2851000 | $0.2933000 | $0.3047000 | $0.2869000 |
| 2021-06-15 | $0.2933000 | $0.2958000 | $0.2966000 | $0.2828000 |
| 2021-06-16 | $0.2958000 | $0.2879000 | $0.2908000 | $0.2690000 |
| 2021-06-17 | $0.2879000 | $0.2778000 | $0.3010000 | $0.2742000 |
| 2021-06-18 | $0.2778000 | $0.2613000 | $0.2647000 | $0.2528000 |
| 2021-06-19 | $0.2613000 | $0.2598000 | $0.2684000 | $0.2513000 |
| 2021-06-20 | $0.2598000 | $0.2659000 | $0.2798000 | $0.2605000 |
| 2021-06-21 | $0.2659000 | $0.2080000 | $0.2239000 | $0.2080000 |
| 2021-06-22 | $0.2080000 | $0.2071000 | $0.2407000 | $0.1799000 |
| 2021-06-23 | $0.2071000 | $0.2226000 | $0.2378000 | $0.2081000 |
| 2021-06-24 | $0.2226000 | $0.2425000 | $0.2427000 | $0.2200000 |
| 2021-06-25 | $0.2425000 | $0.2297000 | $0.2337000 | $0.2174000 |
| 2021-06-26 | $0.2297000 | $0.2320000 | $0.2384000 | $0.2280000 |
| 2021-06-27 | $0.2320000 | $0.2511000 | $0.2644000 | $0.2420000 |
| 2021-06-28 | $0.2511000 | $0.2607000 | $0.2846000 | $0.2519000 |
| 2021-06-29 | $0.2607000 | $0.2824000 | $0.2824000 | $0.2631000 |
| 2021-06-30 | $0.2824000 | $0.3002000 | $0.3127000 | $0.2850000 |
| 2021-07-01 | $0.3002000 | $0.3042000 | $0.3455000 | $0.2734000 |
| 2021-07-02 | $0.3042000 | $0.2886000 | $0.3132000 | $0.2861000 |
| 2021-07-03 | $0.2886000 | $0.2955000 | $0.3154000 | $0.2853000 |
| 2021-07-04 | $0.2955000 | $0.3294000 | $0.4361000 | $0.3067000 |
| 2021-07-05 | $0.3294000 | $0.3154000 | $0.3218000 | $0.2981000 |
| 2021-07-06 | $0.3154000 | $0.3270000 | $0.3572000 | $0.3238000 |
| 2021-07-07 | $0.3270000 | $0.3348000 | $0.3543000 | $0.3191000 |
| 2021-07-08 | $0.3348000 | $0.3115000 | $0.3115000 | $0.2833000 |
| 2021-07-09 | $0.3115000 | $0.3236000 | $0.3240000 | $0.3002000 |
| 2021-07-10 | $0.3236000 | $0.3155000 | $0.3297000 | $0.3029000 |
| 2021-07-11 | $0.3155000 | $0.3226000 | $0.3226000 | $0.3027000 |
| 2021-07-12 | $0.3226000 | $0.3086000 | $0.3123000 | $0.2872000 |
| 2021-07-13 | $0.3086000 | $0.3091000 | $0.3105000 | $0.2930000 |
| 2021-07-14 | $0.3091000 | $0.3077000 | $0.3201000 | $0.2955000 |
| 2021-07-15 | $0.3077000 | $0.2916000 | $0.2975000 | $0.2831000 |
| 2021-07-16 | $0.2916000 | $0.3080000 | $0.3099000 | $0.2692000 |
| 2021-07-17 | $0.3080000 | $0.2905000 | $0.3118000 | $0.2821000 |
| 2021-07-18 | $0.2905000 | $0.2887000 | $0.2976000 | $0.2749000 |
| 2021-07-19 | $0.2887000 | $0.2966000 | $0.3021000 | $0.2695000 |
| 2021-07-20 | $0.2966000 | $0.3014000 | $0.3287000 | $0.2914000 |
| 2021-07-21 | $0.3014000 | $0.3140000 | $0.3370000 | $0.3042000 |
| 2021-07-22 | $0.3140000 | $0.3142000 | $0.3225000 | $0.3067000 |
| 2021-07-23 | $0.3142000 | $0.3131000 | $0.3316000 | $0.3120000 |
| 2021-07-24 | $0.3131000 | $0.3152000 | $0.3227000 | $0.3137000 |
| 2021-07-25 | $0.3152000 | $0.3155000 | $0.3197000 | $0.3131000 |
| 2021-07-26 | $0.3155000 | $0.3412000 | $0.3461000 | $0.3120000 |
| 2021-07-27 | $0.3412000 | $0.3665000 | $0.3679000 | $0.3462000 |
| 2021-07-28 | $0.3665000 | $0.3608000 | $0.3956000 | $0.3525000 |
| 2021-07-29 | $0.3608000 | $0.3749000 | $0.3963000 | $0.3623000 |
| 2021-07-30 | $0.3749000 | $0.3796000 | $0.4141000 | $0.3745000 |
| 2021-07-31 | $0.3796000 | $0.3980000 | $0.4094000 | $0.3894000 |
| 2021-08-01 | $0.3980000 | $0.3783000 | $0.4024000 | $0.3656000 |
| 2021-08-02 | $0.3783000 | $0.3738000 | $0.4132000 | $0.3621000 |
| 2021-08-03 | $0.3738000 | $0.3659000 | $0.3760000 | $0.3542000 |
| 2021-08-04 | $0.3659000 | $0.3887000 | $0.4056000 | $0.3802000 |
| 2021-08-05 | $0.3887000 | $0.4340000 | $0.5339000 | $0.4034000 |
| 2021-08-06 | $0.4340000 | $0.4269000 | $0.4457000 | $0.4220000 |
| 2021-08-07 | $0.4269000 | $0.4307000 | $0.4712000 | $0.4304000 |
| 2021-08-08 | $0.4307000 | $0.4141000 | $0.4171000 | $0.4072000 |
| 2021-08-09 | $0.4141000 | $0.4260000 | $0.4450000 | $0.4219000 |
| 2021-08-10 | $0.4260000 | $0.4254000 | $0.4282000 | $0.4153000 |
| 2021-08-11 | $0.4254000 | $0.4321000 | $0.4328000 | $0.4185000 |
| 2021-08-12 | $0.4220000 | $0.4135000 | $0.4147000 | $0.4022000 |
| 2021-08-13 | $0.4135000 | $0.4322000 | $0.4524000 | $0.4322000 |
| 2021-08-14 | $0.4322000 | $0.4341000 | $0.4358000 | $0.4217000 |
| 2021-08-15 | $0.4341000 | $0.4364000 | $0.4490000 | $0.4328000 |
| 2021-08-16 | $0.4364000 | $0.4444000 | $0.4466000 | $0.4098000 |
| 2021-08-17 | $0.4444000 | $0.4123000 | $0.4443000 | $0.4042000 |
| 2021-08-18 | $0.4123000 | $0.4068000 | $0.4240000 | $0.3999000 |
| 2021-08-19 | $0.4068000 | $0.4236000 | $0.4516000 | $0.4236000 |
| 2021-08-20 | $0.4236000 | $0.4358000 | $0.4463000 | $0.4315000 |
| 2021-08-21 | $0.4358000 | $0.4343000 | $0.4401000 | $0.4253000 |
| 2021-08-22 | $0.4343000 | $0.4344000 | $0.4425000 | $0.4305000 |
| 2021-08-23 | $0.4344000 | $0.4648000 | $0.5303000 | $0.4409000 |
| 2021-08-24 | $0.4648000 | $0.4572000 | $0.4626000 | $0.4327000 |
| 2021-08-25 | $0.4572000 | $0.4662000 | $0.4850000 | $0.4495000 |
| 2021-08-26 | $0.4662000 | $0.4436000 | $0.4538000 | $0.4328000 |
| 2021-08-27 | $0.4436000 | $0.4688000 | $0.4707000 | $0.4583000 |
| 2021-08-28 | $0.4688000 | $0.4562000 | $0.4646000 | $0.4542000 |
| 2021-08-29 | $0.4562000 | $0.4796000 | $0.5589000 | $0.4435000 |
| 2021-08-30 | $0.4796000 | $0.4714000 | $0.5324000 | $0.4714000 |
| 2021-08-31 | $0.4714000 | $0.4868000 | $0.5448000 | $0.4868000 |
| 2021-09-01 | $0.4868000 | $0.5047000 | $0.6395000 | $0.5047000 |
| 2021-09-02 | $0.5047000 | $0.5504000 | $0.6564000 | $0.4962000 |
| 2021-09-03 | $0.5504000 | $0.6386000 | $0.7375000 | $0.5661000 |
| 2021-09-04 | $0.6386000 | $0.6896000 | $0.7681000 | $0.6297000 |
| 2021-09-05 | $0.6896000 | $0.5948000 | $0.7055000 | $0.5948000 |
| 2021-09-06 | $0.5948000 | $0.6305000 | $0.6910000 | $0.5912000 |
| 2021-09-07 | $0.6305000 | $0.5051000 | $0.5751000 | $0.4910000 |
| 2021-09-08 | $0.5051000 | $0.5470000 | $0.5981000 | $0.5110000 |
| 2021-09-09 | $0.5470000 | $0.5609000 | $0.5729000 | $0.5147000 |
| 2021-09-10 | $0.5609000 | $0.5164000 | $0.5292000 | $0.4952000 |
| 2021-09-11 | $0.5164000 | $0.5213000 | $0.5256000 | $0.5092000 |
| 2021-09-12 | $0.5213000 | $0.5489000 | $0.5615000 | $0.5135000 |
| 2021-09-13 | $0.5489000 | $0.5007000 | $0.5444000 | $0.4899000 |
| 2021-09-14 | $0.5007000 | $0.5151000 | $0.5360000 | $0.5089000 |
| 2021-09-15 | $0.5151000 | $0.5228000 | $0.5488000 | $0.5220000 |
| 2021-09-16 | $0.5228000 | $0.5158000 | $0.5197000 | $0.5058000 |
| 2021-09-17 | $0.5158000 | $0.5387000 | $0.5710000 | $0.4894000 |
| 2021-09-18 | $0.5387000 | $0.5267000 | $0.5446000 | $0.5178000 |
| 2021-09-19 | $0.5267000 | $0.5033000 | $0.5170000 | $0.5000000 |
| 2021-09-20 | $0.5033000 | $0.4862000 | $0.5061000 | $0.4485000 |
| 2021-09-21 | $0.4862000 | $0.4234000 | $0.4598000 | $0.4151000 |
| 2021-09-22 | $0.4234000 | $0.4692000 | $0.4751000 | $0.4541000 |
| 2021-09-23 | $0.4692000 | $0.4880000 | $0.5038000 | $0.4685000 |
| 2021-09-24 | $0.4880000 | $0.4581000 | $0.4584000 | $0.4429000 |
| 2021-09-25 | $0.4581000 | $0.4499000 | $0.4590000 | $0.4414000 |
| 2021-09-26 | $0.4499000 | $0.4624000 | $0.4713000 | $0.4443000 |
| 2021-09-27 | $0.4624000 | $0.4465000 | $0.4561000 | $0.4272000 |
| 2021-09-28 | $0.4465000 | $0.4231000 | $0.4573000 | $0.4088000 |
| 2021-09-29 | $0.4231000 | $0.4345000 | $0.4425000 | $0.4196000 |
| 2021-09-30 | $0.4345000 | $0.4945000 | $0.5513000 | $0.4375000 |
| 2021-10-01 | $0.4945000 | $0.5267000 | $0.5857000 | $0.5184000 |
| 2021-10-02 | $0.5267000 | $0.5193000 | $0.5393000 | $0.5159000 |
| 2021-10-03 | $0.5193000 | $0.5236000 | $0.5277000 | $0.5110000 |
| 2021-10-04 | $0.5236000 | $0.5243000 | $0.5503000 | $0.5077000 |
| 2021-10-05 | $0.5243000 | $0.5503000 | $0.5601000 | $0.5337000 |
| 2021-10-06 | $0.5503000 | $0.5625000 | $0.6104000 | $0.5393000 |
| 2021-10-07 | $0.5625000 | $0.5533000 | $0.5644000 | $0.5418000 |
| 2021-10-08 | $0.5533000 | $0.6303000 | $0.6759000 | $0.5391000 |
| 2021-10-09 | $0.6303000 | $0.5708000 | $0.6330000 | $0.5651000 |
| 2021-10-10 | $0.5708000 | $0.5449000 | $0.5579000 | $0.5296000 |
| 2021-10-11 | $0.5449000 | $0.5593000 | $0.5731000 | $0.5323000 |
| 2021-10-12 | $0.5593000 | $0.5376000 | $0.5508000 | $0.5211000 |
| 2021-10-13 | $0.5376000 | $0.5527000 | $0.5787000 | $0.5451000 |
| 2021-10-14 | $0.5527000 | $0.5702000 | $0.5816000 | $0.5584000 |
| 2021-10-15 | $0.5702000 | $0.5292000 | $0.5825000 | $0.5292000 |
| 2021-10-16 | $0.5292000 | $0.5296000 | $0.5384000 | $0.5143000 |
| 2021-10-17 | $0.5296000 | $0.5081000 | $0.5462000 | $0.5081000 |
| 2021-10-18 | $0.5081000 | $0.5098000 | $0.5106000 | $0.4765000 |
| 2021-10-19 | $0.5098000 | $0.5254000 | $0.5312000 | $0.5161000 |
| 2021-10-20 | $0.5254000 | $0.5428000 | $0.5640000 | $0.5428000 |
| 2021-10-21 | $0.5428000 | $0.5343000 | $0.5412000 | $0.5148000 |
| 2021-10-22 | $0.5343000 | $0.5430000 | $0.5430000 | $0.5160000 |
| 2021-10-23 | $0.5430000 | $0.5511000 | $0.5812000 | $0.5478000 |
| 2021-10-24 | $0.5511000 | $0.5356000 | $0.5482000 | $0.5327000 |
| 2021-10-25 | $0.5356000 | $0.5444000 | $0.5558000 | $0.5393000 |
| 2021-10-26 | $0.5444000 | $0.5518000 | $0.6092000 | $0.5245000 |
| 2021-10-27 | $0.5518000 | $0.4811000 | $0.5251000 | $0.4701000 |
| 2021-10-28 | $0.4811000 | $0.5052000 | $0.5262000 | $0.5030000 |
| 2021-10-29 | $0.5052000 | $0.5235000 | $0.5349000 | $0.5133000 |
| 2021-10-30 | $0.5235000 | $0.5310000 | $0.5414000 | $0.5107000 |
| 2021-10-31 | $0.5310000 | $0.5418000 | $0.6435000 | $0.5032000 |
| 2021-11-01 | $0.5418000 | $0.5814000 | $0.6891000 | $0.5373000 |
| 2021-11-02 | $0.5814000 | $0.6091000 | $0.6784000 | $0.6077000 |
| 2021-11-03 | $0.6091000 | $0.5700000 | $0.6105000 | $0.5627000 |
| 2021-11-04 | $0.5700000 | $0.5712000 | $0.5825000 | $0.5612000 |
| 2021-11-05 | $0.5712000 | $0.5676000 | $0.5739000 | $0.5502000 |
| 2021-11-06 | $0.5676000 | $0.5588000 | $0.5760000 | $0.5575000 |
| 2021-11-07 | $0.5588000 | $0.5647000 | $0.5776000 | $0.5531000 |
| 2021-11-08 | $0.5647000 | $0.5581000 | $0.5970000 | $0.5561000 |
| 2021-11-09 | $0.5581000 | $0.5584000 | $0.5617000 | $0.5456000 |
| 2021-11-10 | $0.5584000 | $0.5258000 | $0.5467000 | $0.5207000 |
| 2021-11-11 | $0.5258000 | $0.5304000 | $0.5398000 | $0.5233000 |
| 2021-11-12 | $0.5304000 | $0.5215000 | $0.5294000 | $0.5108000 |
| 2021-11-13 | $0.5215000 | $0.5264000 | $0.5333000 | $0.5054000 |
| 2021-11-14 | $0.5264000 | $0.5261000 | $0.5280000 | $0.5164000 |
| 2021-11-15 | $0.5261000 | $0.5428000 | $0.5565000 | $0.5072000 |
| 2021-11-16 | $0.5428000 | $0.5183000 | $0.5237000 | $0.4922000 |
| 2021-11-17 | $0.5183000 | $0.5813000 | $0.7001000 | $0.5165000 |
| 2021-11-18 | $0.5813000 | $0.5022000 | $0.5513000 | $0.4934000 |
| 2021-11-19 | $0.5022000 | $0.5408000 | $0.5563000 | $0.5224000 |
| 2021-11-20 | $0.5408000 | $0.5816000 | $0.6027000 | $0.5502000 |
| 2021-11-21 | $0.5816000 | $0.5582000 | $0.5791000 | $0.5416000 |
| 2021-11-22 | $0.5582000 | $0.5269000 | $0.5371000 | $0.5134000 |
| 2021-11-23 | $0.5269000 | $0.5379000 | $0.5978000 | $0.5305000 |
| 2021-11-24 | $0.5379000 | $0.5263000 | $0.5477000 | $0.5186000 |
| 2021-11-25 | $0.5263000 | $0.5587000 | $0.5754000 | $0.5406000 |
| 2021-11-26 | $0.5587000 | $0.7155000 | $0.8158000 | $0.4900000 |
| 2021-11-27 | $0.7155000 | $0.7077000 | $0.7905000 | $0.6581000 |
| 2021-11-28 | $0.7077000 | $0.7500000 | $0.9305000 | $0.7302000 |
| 2021-11-29 | $0.7500000 | $0.7994000 | $0.8261000 | $0.7580000 |
| 2021-11-30 | $0.7994000 | $0.7072000 | $0.8322000 | $0.7025000 |
| 2021-12-01 | $0.7072000 | $0.7189000 | $0.7602000 | $0.6964000 |
| 2021-12-02 | $0.7189000 | $0.6555000 | $0.7075000 | $0.6452000 |
| 2021-12-03 | $0.6555000 | $0.5899000 | $0.6502000 | $0.5751000 |
| 2021-12-04 | $0.5899000 | $0.5073000 | $0.6046000 | $0.4689000 |
| 2021-12-05 | $0.5073000 | $0.4852000 | $0.5209000 | $0.4777000 |
| 2021-12-06 | $0.4852000 | $0.5163000 | $0.5760000 | $0.4632000 |
| 2021-12-07 | $0.5163000 | $0.5465000 | $0.5628000 | $0.5055000 |
| 2021-12-08 | $0.5465000 | $0.5541000 | $0.6003000 | $0.5248000 |
| 2021-12-09 | $0.5541000 | $0.4971000 | $0.5152000 | $0.4922000 |
| 2021-12-10 | $0.4971000 | $0.4632000 | $0.4745000 | $0.4394000 |
| 2021-12-11 | $0.4632000 | $0.4919000 | $0.5254000 | $0.4767000 |
| 2021-12-12 | $0.4919000 | $0.4876000 | $0.5033000 | $0.4876000 |
| 2021-12-13 | $0.4876000 | $0.4285000 | $0.4576000 | $0.4277000 |
| 2021-12-14 | $0.4285000 | $0.4252000 | $0.4430000 | $0.4125000 |
| 2021-12-15 | $0.4252000 | $0.4386000 | $0.4555000 | $0.4237000 |
| 2021-12-16 | $0.4386000 | $0.4396000 | $0.4543000 | $0.4266000 |
| 2021-12-17 | $0.4396000 | $0.4442000 | $0.4718000 | $0.4295000 |
| 2021-12-18 | $0.4442000 | $0.4588000 | $0.4604000 | $0.4465000 |
| 2021-12-19 | $0.4588000 | $0.4435000 | $0.4552000 | $0.4388000 |
| 2021-12-20 | $0.4435000 | $0.4265000 | $0.4458000 | $0.4222000 |
| 2021-12-21 | $0.4265000 | $0.4419000 | $0.4444000 | $0.4255000 |
| 2021-12-22 | $0.4419000 | $0.4483000 | $0.4535000 | $0.4359000 |
| 2021-12-23 | $0.4483000 | $0.4811000 | $0.4902000 | $0.4631000 |
| 2021-12-24 | $0.4811000 | $0.4764000 | $0.4825000 | $0.4679000 |
| 2021-12-25 | $0.4764000 | $0.4818000 | $0.4851000 | $0.4683000 |
| 2021-12-26 | $0.4818000 | $0.4970000 | $0.5059000 | $0.4779000 |
| 2021-12-27 | $0.4970000 | $0.4886000 | $0.4938000 | $0.4825000 |
| 2021-12-28 | $0.4886000 | $0.4476000 | $0.4628000 | $0.4438000 |
| 2021-12-29 | $0.4476000 | $0.4206000 | $0.4489000 | $0.4134000 |
| 2021-12-30 | $0.4206000 | $0.4289000 | $0.4326000 | $0.4207000 |
| 2021-12-31 | $0.4289000 | $0.4525000 | $0.4786000 | $0.4249000 |
| 2022-01-01 | $0.4525000 | $0.4603000 | $0.4754000 | $0.4558000 |
| 2022-01-02 | $0.4603000 | $0.5145000 | $0.6352000 | $0.4612000 |
| 2022-01-03 | $0.5145000 | $0.4887000 | $0.5444000 | $0.4763000 |
| 2022-01-04 | $0.4887000 | $0.4687000 | $0.5107000 | $0.4611000 |
| 2022-01-05 | $0.4687000 | $0.4424000 | $0.4665000 | $0.4297000 |
| 2022-01-06 | $0.4424000 | $0.4418000 | $0.4418000 | $0.4183000 |
| 2022-01-07 | $0.4418000 | $0.4251000 | $0.4338000 | $0.4056000 |
| 2022-01-08 | $0.4251000 | $0.4042000 | $0.4097000 | $0.3971000 |
| 2022-01-09 | $0.4042000 | $0.4301000 | $0.4503000 | $0.4121000 |
| 2022-01-10 | $0.4301000 | $0.4123000 | $0.4283000 | $0.3966000 |
| 2022-01-11 | $0.4123000 | $0.4222000 | $0.4430000 | $0.4054000 |
| 2022-01-12 | $0.4222000 | $0.4338000 | $0.4422000 | $0.4267000 |
| 2022-01-13 | $0.4338000 | $0.4166000 | $0.4296000 | $0.4011000 |
| 2022-01-14 | $0.4166000 | $0.4236000 | $0.4303000 | $0.4104000 |
| 2022-01-15 | $0.4236000 | $0.4440000 | $0.4973000 | $0.4261000 |
| 2022-01-16 | $0.4440000 | $0.4344000 | $0.4468000 | $0.4291000 |
| 2022-01-17 | $0.4344000 | $0.4238000 | $0.4283000 | $0.4094000 |
| 2022-01-18 | $0.4238000 | $0.4167000 | $0.4227000 | $0.4091000 |
| 2022-01-19 | $0.4167000 | $0.3998000 | $0.4072000 | $0.3961000 |
| 2022-01-20 | $0.3998000 | $0.3948000 | $0.4050000 | $0.3798000 |
| 2022-01-21 | $0.3948000 | $0.3412000 | $0.3477000 | $0.3325000 |
| 2022-01-22 | $0.3411000 | $0.3208000 | $0.3471000 | $0.2755000 |
| 2022-01-23 | $0.3165000 | $0.3271000 | $0.3373000 | $0.3172000 |
| 2022-01-24 | $0.3271000 | $0.3133000 | $0.3441000 | $0.3009000 |
| 2022-01-25 | $0.3133000 | $0.3173000 | $0.3360000 | $0.2969000 |
| 2022-01-26 | $0.3173000 | $0.3218000 | $0.3285000 | $0.3046000 |
| 2022-01-27 | $0.3218000 | $0.3311000 | $0.3311000 | $0.3095000 |
| 2022-01-28 | $0.3311000 | $0.3413000 | $0.3861000 | $0.3395000 |
| 2022-01-29 | $0.3413000 | $0.3441000 | $0.3506000 | $0.3379000 |
| 2022-01-30 | $0.3441000 | $0.3392000 | $0.3572000 | $0.3348000 |
| 2022-01-31 | $0.3392000 | $0.3407000 | $0.3512000 | $0.3367000 |
| 2022-02-01 | $0.3407000 | $0.3463000 | $0.3557000 | $0.3418000 |
| 2022-02-02 | $0.3463000 | $0.3461000 | $0.3630000 | $0.3284000 |
| 2022-02-03 | $0.3461000 | $0.3617000 | $0.3989000 | $0.3409000 |
| 2022-02-04 | $0.3617000 | $0.3830000 | $0.4091000 | $0.3767000 |
| 2022-02-05 | $0.3830000 | $0.3980000 | $0.3995000 | $0.3817000 |
| 2022-02-06 | $0.3980000 | $0.4006000 | $0.4042000 | $0.3895000 |
| 2022-02-07 | $0.4006000 | $0.4106000 | $0.4700000 | $0.4043000 |
| 2022-02-08 | $0.4106000 | $0.3951000 | $0.4104000 | $0.3836000 |
| 2022-02-09 | $0.3951000 | $0.4133000 | $0.4305000 | $0.4055000 |
| 2022-02-10 | $0.4133000 | $0.3957000 | $0.3957000 | $0.3761000 |
| 2022-02-11 | $0.3957000 | $0.3767000 | $0.3875000 | $0.3647000 |
| 2022-02-12 | $0.3767000 | $0.3744000 | $0.3843000 | $0.3654000 |
| 2022-02-13 | $0.3744000 | $0.3685000 | $0.3720000 | $0.3593000 |
| 2022-02-14 | $0.3685000 | $0.3632000 | $0.3784000 | $0.3602000 |
| 2022-02-15 | $0.3632000 | $0.3852000 | $0.4005000 | $0.3813000 |
| 2022-02-16 | $0.3852000 | $0.3809000 | $0.3824000 | $0.3734000 |
| 2022-02-17 | $0.3809000 | $0.3491000 | $0.3618000 | $0.3456000 |
| 2022-02-18 | $0.3491000 | $0.3406000 | $0.3448000 | $0.3315000 |
| 2022-02-19 | $0.3406000 | $0.3345000 | $0.3403000 | $0.3295000 |
| 2022-02-20 | $0.3345000 | $0.3247000 | $0.3320000 | $0.3155000 |
| 2022-02-21 | $0.3247000 | $0.3079000 | $0.3184000 | $0.3053000 |
| 2022-02-22 | $0.3079000 | $0.3214000 | $0.3214000 | $0.3050000 |
| 2022-02-23 | $0.3214000 | $0.3157000 | $0.3157000 | $0.3043000 |
| 2022-02-24 | $0.3157000 | $0.3123000 | $0.3224000 | $0.2938000 |
| 2022-02-25 | $0.3089000 | $0.4852000 | $0.5099000 | $0.3089000 |
| 2022-02-26 | $0.4915000 | $0.5469000 | $0.6278000 | $0.4757000 |
| 2022-02-27 | $0.5469000 | $0.4491000 | $0.5436000 | $0.4381000 |
| 2022-02-28 | $0.4491000 | $0.4812000 | $0.5495000 | $0.4470000 |
| 2022-03-01 | $0.4812000 | $0.4754000 | $0.4905000 | $0.4563000 |
| 2022-03-02 | $0.4754000 | $0.4406000 | $0.4710000 | $0.4297000 |
| 2022-03-03 | $0.4406000 | $0.4265000 | $0.4489000 | $0.4140000 |
| 2022-03-04 | $0.4265000 | $0.4930000 | $0.5423000 | $0.3829000 |
| 2022-03-05 | $0.4930000 | $0.4732000 | $0.5348000 | $0.4695000 |
| 2022-03-06 | $0.4732000 | $0.4508000 | $0.4794000 | $0.4352000 |
| 2022-03-07 | $0.4508000 | $0.4796000 | $0.4801000 | $0.4259000 |
| 2022-03-08 | $0.4796000 | $0.5060000 | $0.5734000 | $0.4851000 |
| 2022-03-09 | $0.5060000 | $0.5119000 | $0.5491000 | $0.4854000 |
| 2022-03-10 | $0.5119000 | $0.4664000 | $0.4912000 | $0.4369000 |
| 2022-03-11 | $0.4664000 | $0.4885000 | $0.5376000 | $0.4386000 |
| 2022-03-12 | $0.4885000 | $0.4908000 | $0.5075000 | $0.4790000 |
| 2022-03-13 | $0.4908000 | $0.4628000 | $0.4812000 | $0.4558000 |
| 2022-03-14 | $0.4628000 | $0.4722000 | $0.4781000 | $0.4577000 |
| 2022-03-15 | $0.4722000 | $0.4584000 | $0.4776000 | $0.4498000 |
| 2022-03-16 | $0.4584000 | $0.4682000 | $0.4857000 | $0.4648000 |
| 2022-03-17 | $0.4682000 | $0.4650000 | $0.4748000 | $0.4613000 |
| 2022-03-18 | $0.4650000 | $0.4821000 | $0.4974000 | $0.4765000 |
| 2022-03-19 | $0.4821000 | $0.4851000 | $0.4916000 | $0.4727000 |
| 2022-03-20 | $0.4851000 | $0.4896000 | $0.4896000 | $0.4658000 |
| 2022-03-21 | $0.4896000 | $0.4835000 | $0.5034000 | $0.4710000 |
| 2022-03-22 | $0.4835000 | $0.4860000 | $0.4961000 | $0.4753000 |
| 2022-03-23 | $0.4860000 | $0.4863000 | $0.4987000 | $0.4829000 |
| 2022-03-24 | $0.4863000 | $0.4946000 | $0.4993000 | $0.4834000 |
| 2022-03-25 | $0.4946000 | $0.5044000 | $0.5314000 | $0.4808000 |
| 2022-03-26 | $0.5044000 | $0.5254000 | $0.5339000 | $0.4971000 |
| 2022-03-27 | $0.5254000 | $0.5413000 | $0.6128000 | $0.5393000 |
| 2022-03-28 | $0.5413000 | $0.5505000 | $0.5735000 | $0.5345000 |
| 2022-03-29 | $0.5505000 | $0.5563000 | $0.5801000 | $0.5400000 |
| 2022-03-30 | $0.5563000 | $0.5653000 | $0.5792000 | $0.5413000 |
| 2022-03-31 | $0.5653000 | $0.5505000 | $0.5561000 | $0.5279000 |
| 2022-04-01 | $0.5505000 | $0.5664000 | $0.5795000 | $0.5412000 |
| 2022-04-02 | $0.5664000 | $0.5684000 | $0.5825000 | $0.5477000 |
| 2022-04-03 | $0.5684000 | $0.5794000 | $0.5886000 | $0.5608000 |
| 2022-04-04 | $0.5794000 | $0.5372000 | $0.5794000 | $0.5312000 |
| 2022-04-05 | $0.5372000 | $0.5144000 | $0.5243000 | $0.5035000 |
| 2022-04-06 | $0.5144000 | $0.4535000 | $0.4896000 | $0.4440000 |
| 2022-04-07 | $0.4535000 | $0.4712000 | $0.4712000 | $0.4527000 |
| 2022-04-08 | $0.4712000 | $0.4627000 | $0.4703000 | $0.4448000 |
| 2022-04-09 | $0.4627000 | $0.4619000 | $0.4723000 | $0.4430000 |
| 2022-04-10 | $0.4619000 | $0.4484000 | $0.4538000 | $0.4401000 |
| 2022-04-11 | $0.4484000 | $0.3978000 | $0.4171000 | $0.3945000 |
| 2022-04-12 | $0.3978000 | $0.4225000 | $0.4592000 | $0.4025000 |
| 2022-04-13 | $0.4225000 | $0.4494000 | $0.5008000 | $0.4282000 |
| 2022-04-14 | $0.4494000 | $0.4351000 | $0.4536000 | $0.4267000 |
| 2022-04-15 | $0.4351000 | $0.4373000 | $0.4516000 | $0.4279000 |
| 2022-04-16 | $0.4373000 | $0.4291000 | $0.4401000 | $0.4275000 |
| 2022-04-17 | $0.4291000 | $0.4193000 | $0.4336000 | $0.4163000 |
| 2022-04-18 | $0.4193000 | $0.4211000 | $0.4297000 | $0.4169000 |
| 2022-04-19 | $0.4211000 | $0.4344000 | $0.4412000 | $0.4232000 |
| 2022-04-20 | $0.4344000 | $0.4404000 | $0.4404000 | $0.4213000 |
| 2022-04-21 | $0.4404000 | $0.4336000 | $0.4450000 | $0.4142000 |
| 2022-04-22 | $0.4336000 | $0.4329000 | $0.4380000 | $0.4228000 |
| 2022-04-23 | $0.4329000 | $0.4442000 | $0.4911000 | $0.4286000 |
| 2022-04-24 | $0.4442000 | $0.4161000 | $0.4480000 | $0.4121000 |
| 2022-04-25 | $0.4161000 | $0.4116000 | $0.4308000 | $0.4071000 |
| 2022-04-26 | $0.4116000 | $0.3922000 | $0.4032000 | $0.3813000 |
| 2022-04-27 | $0.3922000 | $0.3988000 | $0.4034000 | $0.3907000 |
| 2022-04-28 | $0.3988000 | $0.3958000 | $0.4061000 | $0.3908000 |
| 2022-04-29 | $0.3958000 | $0.3755000 | $0.3831000 | $0.3716000 |
| 2022-04-30 | $0.3755000 | $0.3425000 | $0.3842000 | $0.3425000 |
| 2022-05-01 | $0.3425000 | $0.3558000 | $0.3745000 | $0.3332000 |
| 2022-05-02 | $0.3558000 | $0.3507000 | $0.3596000 | $0.3419000 |
| 2022-05-03 | $0.3507000 | $0.3429000 | $0.3481000 | $0.3345000 |
| 2022-05-04 | $0.3429000 | $0.3708000 | $0.3722000 | $0.3543000 |
| 2022-05-05 | $0.3708000 | $0.3753000 | $0.3896000 | $0.3464000 |
| 2022-05-06 | $0.3753000 | $0.3548000 | $0.3777000 | $0.3389000 |
| 2022-05-07 | $0.3548000 | $0.3310000 | $0.3473000 | $0.3268000 |
| 2022-05-08 | $0.3310000 | $0.3136000 | $0.3184000 | $0.3078000 |
| 2022-05-09 | $0.3136000 | $0.2650000 | $0.2827000 | $0.2639000 |
| 2022-05-10 | $0.2650000 | $0.2742000 | $0.2875000 | $0.2630000 |
| 2022-05-11 | $0.2742000 | $0.2128000 | $0.2444000 | $0.2041000 |
| 2022-05-12 | $0.2128000 | $0.2088000 | $0.2088000 | $0.1690000 |
| 2022-05-13 | $0.2088000 | $0.2342000 | $0.2362000 | $0.2061000 |
| 2022-05-14 | $0.2332000 | $0.2566000 | $0.2567000 | $0.2269000 |
| 2022-05-15 | $0.2566000 | $0.2717000 | $0.2760000 | $0.2434000 |
| 2022-05-16 | $0.2717000 | $0.2541000 | $0.2753000 | $0.2463000 |
| 2022-05-17 | $0.2537000 | $0.2718000 | $0.2731000 | $0.2559000 |
| 2022-05-18 | $0.2743000 | $0.2591000 | $0.3311000 | $0.2591000 |
| 2022-05-19 | $0.2591000 | $0.2654000 | $0.2672000 | $0.2352000 |
| 2022-05-20 | $0.2665000 | $0.2532000 | $0.2585000 | $0.2438000 |
| 2022-05-21 | $0.2532000 | $0.2549000 | $0.2571000 | $0.2468000 |
| 2022-05-22 | $0.2578000 | $0.2706000 | $0.2748000 | $0.2489000 |
| 2022-05-23 | $0.2682000 | $0.2570000 | $0.2911000 | $0.2509000 |
| 2022-05-24 | $0.2544000 | $0.2636000 | $0.2642000 | $0.2326000 |
| 2022-05-25 | $0.2605000 | $0.2578000 | $0.2580000 | $0.2467000 |
| 2022-05-26 | $0.2578000 | $0.2491000 | $0.2531000 | $0.2292000 |
| 2022-05-27 | $0.2491000 | $0.2463000 | $0.2541000 | $0.2308000 |
| 2022-05-28 | $0.2463000 | $0.2511000 | $0.2559000 | $0.2466000 |
| 2022-05-29 | $0.2511000 | $0.2553000 | $0.2571000 | $0.2489000 |
| 2022-05-30 | $0.2553000 | $0.2801000 | $0.2875000 | $0.2755000 |
| 2022-05-31 | $0.2801000 | $0.2750000 | $0.2810000 | $0.2629000 |
| 2022-06-01 | $0.2750000 | $0.2735000 | $0.3220000 | $0.2526000 |
| 2022-06-02 | $0.2757000 | $0.3396000 | $0.3991000 | $0.2678000 |
| 2022-06-03 | $0.3360000 | $0.3212000 | $0.3439000 | $0.3086000 |
| 2022-06-04 | $0.3212000 | $0.3064000 | $0.3266000 | $0.3018000 |
| 2022-06-05 | $0.3013000 | $0.3033000 | $0.3128000 | $0.2857000 |
| 2022-06-06 | $0.3010000 | $0.3044000 | $0.3108000 | $0.2951000 |
| 2022-06-07 | $0.3044000 | $0.2960000 | $0.3181000 | $0.2866000 |
| 2022-06-08 | $0.2960000 | $0.2873000 | $0.2950000 | $0.2803000 |
| 2022-06-09 | $0.2873000 | $0.2973000 | $0.3080000 | $0.2867000 |
| 2022-06-10 | $0.2970000 | $0.2739000 | $0.2979000 | $0.2666000 |
| 2022-06-11 | $0.2719000 | $0.2520000 | $0.2632000 | $0.2462000 |
| 2022-06-12 | $0.2521000 | $0.2334000 | $0.2563000 | $0.2272000 |
| 2022-06-13 | $0.2330000 | $0.2007000 | $0.2043000 | $0.1886000 |
| 2022-06-14 | $0.2007000 | $0.2025000 | $0.2063000 | $0.1891000 |
| 2022-06-15 | $0.2025000 | $0.2177000 | $0.2193000 | $0.1983000 |
| 2022-06-16 | $0.2172000 | $0.2098000 | $0.2399000 | $0.2026000 |
| 2022-06-17 | $0.2092000 | $0.2215000 | $0.2255000 | $0.2041000 |
| 2022-06-18 | $0.2215000 | $0.2054000 | $0.2110000 | $0.1974000 |
| 2022-06-19 | $0.2054000 | $0.2213000 | $0.2380000 | $0.2118000 |
| 2022-06-20 | $0.2213000 | $0.2288000 | $0.2316000 | $0.2171000 |
| 2022-06-21 | $0.2288000 | $0.2405000 | $0.2553000 | $0.2283000 |
| 2022-06-22 | $0.2405000 | $0.2284000 | $0.2295000 | $0.2167000 |
| 2022-06-23 | $0.2284000 | $0.2503000 | $0.2504000 | $0.2380000 |
| 2022-06-24 | $0.2503000 | $0.2540000 | $0.2680000 | $0.2448000 |
| 2022-06-25 | $0.2540000 | $0.2514000 | $0.2575000 | $0.2489000 |
| 2022-06-26 | $0.2514000 | $0.2408000 | $0.2428000 | $0.2346000 |
| 2022-06-27 | $0.2408000 | $0.2477000 | $0.2602000 | $0.1875000 |
| 2022-06-28 | $0.2477000 | $0.2399000 | $0.2478000 | $0.2326000 |
| 2022-06-29 | $0.2399000 | $0.2337000 | $0.2350000 | $0.2206000 |
| 2022-06-30 | $0.2337000 | $0.2290000 | $0.2558000 | $0.2151000 |
| 2022-07-01 | $0.2290000 | $0.2300000 | $0.2504000 | $0.2199000 |
| 2022-07-02 | $0.2300000 | $0.2243000 | $0.2317000 | $0.2226000 |
| 2022-07-03 | $0.2243000 | $0.2304000 | $0.2401000 | $0.2212000 |
| 2022-07-04 | $0.2304000 | $0.2424000 | $0.2706000 | $0.2401000 |
| 2022-07-05 | $0.2424000 | $0.2402000 | $0.2505000 | $0.2333000 |
| 2022-07-06 | $0.2402000 | $0.2423000 | $0.2556000 | $0.2381000 |
| 2022-07-07 | $0.2440000 | $0.2483000 | $0.2503000 | $0.2344000 |
| 2022-07-08 | $0.2481000 | $0.2503000 | $0.2523000 | $0.2394000 |
| 2022-07-09 | $0.2503000 | $0.2535000 | $0.2540000 | $0.2440000 |
| 2022-07-10 | $0.2535000 | $0.2535000 | $0.2558000 | $0.2407000 |
| 2022-07-11 | $0.2535000 | $0.2368000 | $0.2433000 | $0.2313000 |
| 2022-07-12 | $0.2368000 | $0.2306000 | $0.2369000 | $0.2201000 |
| 2022-07-13 | $0.2306000 | $0.2347000 | $0.2478000 | $0.2327000 |
| 2022-07-14 | $0.2347000 | $0.2349000 | $0.2523000 | $0.2341000 |
| 2022-07-15 | $0.2349000 | $0.2379000 | $0.2434000 | $0.2299000 |
| 2022-07-16 | $0.2379000 | $0.2429000 | $0.2680000 | $0.2322000 |
| 2022-07-17 | $0.2429000 | $0.2374000 | $0.2410000 | $0.2320000 |
| 2022-07-18 | $0.2374000 | $0.2512000 | $0.2809000 | $0.2512000 |
| 2022-07-19 | $0.2529000 | $0.2573000 | $0.2584000 | $0.2400000 |
| 2022-07-20 | $0.2573000 | $0.2457000 | $0.2666000 | $0.2457000 |
| 2022-07-21 | $0.2457000 | $0.2516000 | $0.2551000 | $0.2409000 |
| 2022-07-22 | $0.2516000 | $0.2556000 | $0.2556000 | $0.2452000 |
| 2022-07-23 | $0.2556000 | $0.2551000 | $0.2564000 | $0.2473000 |
| 2022-07-24 | $0.2551000 | $0.2536000 | $0.2569000 | $0.2501000 |
| 2022-07-25 | $0.2536000 | $0.2320000 | $0.2536000 | $0.2320000 |
| 2022-07-26 | $0.2320000 | $0.2369000 | $0.2440000 | $0.2269000 |
| 2022-07-27 | $0.2369000 | $0.2485000 | $0.2485000 | $0.2344000 |
| 2022-07-28 | $0.2485000 | $0.2547000 | $0.2567000 | $0.2426000 |
| 2022-07-29 | $0.2547000 | $0.2516000 | $0.2566000 | $0.2457000 |
| 2022-07-30 | $0.2516000 | $0.2565000 | $0.2623000 | $0.2516000 |
| 2022-07-31 | $0.2565000 | $0.2632000 | $0.2756000 | $0.2530000 |
| 2022-08-01 | $0.2632000 | $0.2769000 | $0.2770000 | $0.2630000 |
| 2022-08-02 | $0.2769000 | $0.2636000 | $0.2804000 | $0.2561000 |
| 2022-08-03 | $0.2636000 | $0.2598000 | $0.2650000 | $0.2548000 |
| 2022-08-04 | $0.2598000 | $0.2606000 | $0.2642000 | $0.2583000 |
| 2022-08-05 | $0.2606000 | $0.2712000 | $0.2714000 | $0.2599000 |
| 2022-08-06 | $0.2712000 | $0.2706000 | $0.2741000 | $0.2680000 |
| 2022-08-07 | $0.2706000 | $0.2712000 | $0.2740000 | $0.2658000 |
| 2022-08-08 | $0.2712000 | $0.2733000 | $0.2782000 | $0.2666000 |
| 2022-08-09 | $0.2733000 | $0.2602000 | $0.2744000 | $0.2557000 |
| 2022-08-10 | $0.2602000 | $0.2714000 | $0.2714000 | $0.2552000 |
| 2022-08-11 | $0.2714000 | $0.3042000 | $0.3952000 | $0.2714000 |
| 2022-08-12 | $0.3042000 | $0.2957000 | $0.3042000 | $0.2892000 |
| 2022-08-13 | $0.2957000 | $0.2886000 | $0.2964000 | $0.2870000 |
| 2022-08-14 | $0.2886000 | $0.2868000 | $0.3147000 | $0.2841000 |
| 2022-08-15 | $0.2868000 | $0.2854000 | $0.3161000 | $0.2809000 |
| 2022-08-16 | $0.2854000 | $0.3000000 | $0.3115000 | $0.2809000 |
| 2022-08-17 | $0.3000000 | $0.2913000 | $0.3127000 | $0.2837000 |
| 2022-08-18 | $0.2913000 | $0.2893000 | $0.3044000 | $0.2849000 |
| 2022-08-19 | $0.2893000 | $0.2517000 | $0.2893000 | $0.2517000 |
| 2022-08-20 | $0.2517000 | $0.2548000 | $0.2622000 | $0.2515000 |
| 2022-08-21 | $0.2548000 | $0.2628000 | $0.2677000 | $0.2528000 |
| 2022-08-22 | $0.2628000 | $0.2541000 | $0.2628000 | $0.2467000 |
| 2022-08-23 | $0.2541000 | $0.2558000 | $0.2600000 | $0.2473000 |
| 2022-08-24 | $0.2558000 | $0.2558000 | $0.2616000 | $0.2507000 |
| 2022-08-25 | $0.2558000 | $0.2626000 | $0.2669000 | $0.2551000 |
| 2022-08-26 | $0.2626000 | $0.2432000 | $0.2675000 | $0.2427000 |
| 2022-08-27 | $0.2432000 | $0.2424000 | $0.2453000 | $0.2354000 |
| 2022-08-28 | $0.2424000 | $0.2361000 | $0.2553000 | $0.2361000 |
| 2022-08-29 | $0.2361000 | $0.2485000 | $0.2536000 | $0.2337000 |
| 2022-08-30 | $0.2485000 | $0.2442000 | $0.2504000 | $0.2397000 |
| 2022-08-31 | $0.2442000 | $0.2447000 | $0.2480000 | $0.2427000 |
| 2022-09-01 | $0.2447000 | $0.2424000 | $0.2465000 | $0.2359000 |
| 2022-09-02 | $0.2424000 | $0.2408000 | $0.2500000 | $0.2385000 |
| 2022-09-03 | $0.2408000 | $0.2386000 | $0.2419000 | $0.2370000 |
| 2022-09-04 | $0.2386000 | $0.2399000 | $0.2400000 | $0.2337000 |
| 2022-09-05 | $0.2399000 | $0.2372000 | $0.2400000 | $0.2319000 |
| 2022-09-06 | $0.2372000 | $0.2232000 | $0.2380000 | $0.2226000 |
| 2022-09-07 | $0.2232000 | $0.2310000 | $0.2316000 | $0.2181000 |
| 2022-09-08 | $0.2310000 | $0.3012000 | $0.4315000 | $0.2288000 |
| 2022-09-09 | $0.3012000 | $0.2765000 | $0.3290000 | $0.2621000 |
| 2022-09-10 | $0.2765000 | $0.2818000 | $0.3041000 | $0.2710000 |
| 2022-09-11 | $0.2818000 | $0.3307000 | $0.4052000 | $0.2756000 |
| 2022-09-12 | $0.3307000 | $0.4092000 | $0.5369000 | $0.3147000 |
| 2022-09-13 | $0.4092000 | $0.3446000 | $0.4153000 | $0.3293000 |
| 2022-09-14 | $0.3446000 | $0.3097000 | $0.3474000 | $0.3037000 |
| 2022-09-15 | $0.3097000 | $0.3312000 | $0.3981000 | $0.2925000 |
| 2022-09-16 | $0.3312000 | $0.3023000 | $0.3680000 | $0.2907000 |
| 2022-09-17 | $0.3023000 | $0.3048000 | $0.3134000 | $0.2968000 |
| 2022-09-18 | $0.3048000 | $0.2724000 | $0.3080000 | $0.2690000 |
| 2022-09-19 | $0.2724000 | $0.2907000 | $0.3057000 | $0.2686000 |
| 2022-09-20 | $0.2907000 | $0.2775000 | $0.2915000 | $0.2744000 |
| 2022-09-21 | $0.2775000 | $0.2731000 | $0.3029000 | $0.2639000 |
| 2022-09-22 | $0.2731000 | $0.2808000 | $0.2813000 | $0.2691000 |
| 2022-09-23 | $0.2808000 | $0.2784000 | $0.2882000 | $0.2683000 |
| 2022-09-24 | $0.2784000 | $0.2769000 | $0.2842000 | $0.2725000 |
| 2022-09-25 | $0.2769000 | $0.2691000 | $0.2769000 | $0.2678000 |
| 2022-09-26 | $0.2691000 | $0.2701000 | $0.2755000 | $0.2570000 |
| 2022-09-27 | $0.2701000 | $0.2646000 | $0.2768000 | $0.2605000 |
| 2022-09-28 | $0.2646000 | $0.2644000 | $0.2666000 | $0.2563000 |
| 2022-09-29 | $0.2644000 | $0.2651000 | $0.2654000 | $0.2566000 |
| 2022-09-30 | $0.2651000 | $0.2604000 | $0.2651000 | $0.2577000 |
| 2022-10-01 | $0.2604000 | $0.2774000 | $0.3040000 | $0.2591000 |
| 2022-10-02 | $0.2774000 | $0.2595000 | $0.2774000 | $0.2590000 |
| 2022-10-03 | $0.2595000 | $0.2625000 | $0.2710000 | $0.2565000 |
| 2022-10-04 | $0.2625000 | $0.2664000 | $0.2671000 | $0.2601000 |
| 2022-10-05 | $0.2664000 | $0.2662000 | $0.2664000 | $0.2599000 |
| 2022-10-06 | $0.2662000 | $0.2644000 | $0.2690000 | $0.2633000 |
| 2022-10-07 | $0.2644000 | $0.2684000 | $0.2765000 | $0.2604000 |
| 2022-10-08 | $0.2684000 | $0.2732000 | $0.2963000 | $0.2673000 |
| 2022-10-09 | $0.2732000 | $0.2675000 | $0.2732000 | $0.2651000 |
| 2022-10-10 | $0.2675000 | $0.2643000 | $0.2813000 | $0.2642000 |
| 2022-10-11 | $0.2643000 | $0.2550000 | $0.2643000 | $0.2546000 |
| 2022-10-12 | $0.2550000 | $0.2554000 | $0.2566000 | $0.2532000 |
| 2022-10-13 | $0.2554000 | $0.2499000 | $0.2554000 | $0.2313000 |
| 2022-10-14 | $0.2499000 | $0.2572000 | $0.2592000 | $0.2494000 |
| 2022-10-15 | $0.2572000 | $0.2522000 | $0.2572000 | $0.2510000 |
| 2022-10-16 | $0.2522000 | $0.2523000 | $0.2552000 | $0.2497000 |
| 2022-10-17 | $0.2523000 | $0.2653000 | $0.2942000 | $0.2424000 |
| 2022-10-18 | $0.2653000 | $0.2621000 | $0.2884000 | $0.2562000 |
| 2022-10-19 | $0.2621000 | $0.2626000 | $0.2753000 | $0.2593000 |
| 2022-10-20 | $0.2626000 | $0.2543000 | $0.2634000 | $0.2447000 |
| 2022-10-21 | $0.2543000 | $0.2565000 | $0.2614000 | $0.2461000 |
| 2022-10-22 | $0.2565000 | $0.2556000 | $0.2579000 | $0.2517000 |
| 2022-10-23 | $0.2556000 | $0.2596000 | $0.2642000 | $0.2524000 |
| 2022-10-24 | $0.2596000 | $0.2607000 | $0.2612000 | $0.2513000 |
| 2022-10-25 | $0.2607000 | $0.2636000 | $0.2678000 | $0.2561000 |
| 2022-10-26 | $0.2636000 | $0.2732000 | $0.2899000 | $0.2632000 |
| 2022-10-27 | $0.2732000 | $0.2691000 | $0.2765000 | $0.2669000 |
| 2022-10-28 | $0.2691000 | $0.2708000 | $0.2725000 | $0.2625000 |
| 2022-10-29 | $0.2708000 | $0.2740000 | $0.2767000 | $0.2696000 |
| 2022-10-30 | $0.2740000 | $0.2716000 | $0.2751000 | $0.2679000 |
| 2022-10-31 | $0.2716000 | $0.2748000 | $0.2814000 | $0.2660000 |
| 2022-11-01 | $0.2748000 | $0.2770000 | $0.2928000 | $0.2730000 |
| 2022-11-02 | $0.2770000 | $0.2651000 | $0.2799000 | $0.2614000 |
| 2022-11-03 | $0.2651000 | $0.2744000 | $0.2834000 | $0.2651000 |
| 2022-11-04 | $0.2744000 | $0.2886000 | $0.2886000 | $0.2712000 |
| 2022-11-05 | $0.2886000 | $0.2873000 | $0.2925000 | $0.2846000 |
| 2022-11-06 | $0.2873000 | $0.2744000 | $0.2876000 | $0.2744000 |
| 2022-11-07 | $0.2744000 | $0.2749000 | $0.2784000 | $0.2697000 |
| 2022-11-08 | $0.2749000 | $0.2337000 | $0.2758000 | $0.2200000 |
| 2022-11-09 | $0.2337000 | $0.1788000 | $0.2380000 | $0.1666000 |
| 2022-11-10 | $0.1788000 | $0.2135000 | $0.2145000 | $0.1718000 |
| 2022-11-11 | $0.2135000 | $0.2042000 | $0.2177000 | $0.1918000 |
| 2022-11-12 | $0.2042000 | $0.2005000 | $0.2095000 | $0.1947000 |
| 2022-11-13 | $0.2005000 | $0.1933000 | $0.2075000 | $0.1869000 |
| 2022-11-14 | $0.1933000 | $0.1965000 | $0.1968000 | $0.1775000 |
| 2022-11-15 | $0.1965000 | $0.2055000 | $0.2201000 | $0.1934000 |
| 2022-11-16 | $0.2055000 | $0.2080000 | $0.2209000 | $0.2023000 |
| 2022-11-17 | $0.2080000 | $0.2029000 | $0.2089000 | $0.1967000 |
| 2022-11-18 | $0.2029000 | $0.2097000 | $0.2198000 | $0.2020000 |
| 2022-11-19 | $0.2097000 | $0.2196000 | $0.2198000 | $0.2066000 |
| 2022-11-20 | $0.2196000 | $0.2048000 | $0.2333000 | $0.2026000 |
| 2022-11-21 | $0.2048000 | $0.1988000 | $0.2049000 | $0.1934000 |
| 2022-11-22 | $0.1988000 | $0.2092000 | $0.2092000 | $0.1920000 |
| 2022-11-23 | $0.2092000 | $0.2187000 | $0.2187000 | $0.2078000 |
| 2022-11-24 | $0.2187000 | $0.2222000 | $0.2237000 | $0.2055000 |
| 2022-11-25 | $0.2222000 | $0.2235000 | $0.2266000 | $0.2150000 |
| 2022-11-26 | $0.2235000 | $0.2209000 | $0.2240000 | $0.2184000 |
| 2022-11-27 | $0.2209000 | $0.2177000 | $0.2212000 | $0.2176000 |
| 2022-11-28 | $0.2177000 | $0.2123000 | $0.2182000 | $0.2086000 |
| 2022-11-29 | $0.2123000 | $0.2182000 | $0.2186000 | $0.2115000 |
| 2022-11-30 | $0.2182000 | $0.2279000 | $0.2356000 | $0.2173000 |
| 2022-12-01 | $0.2279000 | $0.2246000 | $0.2279000 | $0.2219000 |
| 2022-12-02 | $0.2246000 | $0.2283000 | $0.2320000 | $0.2193000 |
| 2022-12-03 | $0.2283000 | $0.2248000 | $0.2300000 | $0.2234000 |
| 2022-12-04 | $0.2248000 | $0.2247000 | $0.2289000 | $0.2215000 |
| 2022-12-05 | $0.2247000 | $0.2232000 | $0.2266000 | $0.2212000 |
| 2022-12-06 | $0.2232000 | $0.2265000 | $0.2326000 | $0.2219000 |
| 2022-12-07 | $0.2265000 | $0.2202000 | $0.2265000 | $0.2140000 |
| 2022-12-08 | $0.2202000 | $0.2222000 | $0.2243000 | $0.2163000 |
| 2022-12-09 | $0.2222000 | $0.2225000 | $0.2239000 | $0.2189000 |
| 2022-12-10 | $0.2225000 | $0.2305000 | $0.2465000 | $0.2211000 |
| 2022-12-11 | $0.2305000 | $0.2255000 | $0.2307000 | $0.2252000 |
| 2022-12-12 | $0.2255000 | $0.2220000 | $0.2255000 | $0.2155000 |
| 2022-12-13 | $0.2220000 | $0.2300000 | $0.2342000 | $0.2157000 |
| 2022-12-14 | $0.2300000 | $0.2271000 | $0.2335000 | $0.2261000 |
| 2022-12-15 | $0.2271000 | $0.2208000 | $0.2283000 | $0.2198000 |
| 2022-12-16 | $0.2208000 | $0.1995000 | $0.2237000 | $0.1976000 |
| 2022-12-17 | $0.1995000 | $0.1949000 | $0.2004000 | $0.1849000 |
| 2022-12-18 | $0.1949000 | $0.1962000 | $0.1986000 | $0.1922000 |
| 2022-12-19 | $0.1962000 | $0.1825000 | $0.1988000 | $0.1809000 |
| 2022-12-20 | $0.1825000 | $0.1958000 | $0.2038000 | $0.1817000 |
| 2022-12-21 | $0.1958000 | $0.1952000 | $0.2074000 | $0.1927000 |
| 2022-12-22 | $0.1952000 | $0.1977000 | $0.2039000 | $0.1928000 |
| 2022-12-23 | $0.1977000 | $0.1992000 | $0.2011000 | $0.1957000 |
| 2022-12-24 | $0.1992000 | $0.2008000 | $0.2020000 | $0.1985000 |
| 2022-12-25 | $0.2008000 | $0.1973000 | $0.2008000 | $0.1940000 |
| 2022-12-26 | $0.1973000 | $0.1927000 | $0.1976000 | $0.1898000 |
| 2022-12-27 | $0.1927000 | $0.1898000 | $0.1937000 | $0.1884000 |
| 2022-12-28 | $0.1898000 | $0.1783000 | $0.1907000 | $0.1754000 |
| 2022-12-29 | $0.1783000 | $0.1760000 | $0.1843000 | $0.1694000 |
| 2022-12-30 | $0.1760000 | $0.1807000 | $0.2022000 | $0.1732000 |
| 2022-12-31 | $0.1807000 | $0.1782000 | $0.1808000 | $0.1744000 |
| 2023-01-01 | $0.1782000 | $0.1801000 | $0.1824000 | $0.1761000 |
| 2023-01-02 | $0.1801000 | $0.1818000 | $0.1834000 | $0.1767000 |
| 2023-01-03 | $0.1818000 | $0.1789000 | $0.1825000 | $0.1753000 |
| 2023-01-04 | $0.1789000 | $0.1835000 | $0.1855000 | $0.1786000 |
| 2023-01-05 | $0.1835000 | $0.1822000 | $0.1847000 | $0.1813000 |
| 2023-01-06 | $0.1822000 | $0.1852000 | $0.1857000 | $0.1786000 |
| 2023-01-07 | $0.1852000 | $0.1844000 | $0.1863000 | $0.1823000 |
| 2023-01-08 | $0.1844000 | $0.1874000 | $0.1877000 | $0.1825000 |
| 2023-01-09 | $0.1874000 | $0.1918000 | $0.1983000 | $0.1874000 |
| 2023-01-10 | $0.1918000 | $0.1976000 | $0.2051000 | $0.1912000 |
| 2023-01-11 | $0.1976000 | $0.2020000 | $0.2049000 | $0.1953000 |
| 2023-01-12 | $0.2020000 | $0.2038000 | $0.2062000 | $0.1958000 |
| 2023-01-13 | $0.2038000 | $0.2117000 | $0.2117000 | $0.2017000 |
| 2023-01-14 | $0.2117000 | $0.2216000 | $0.2248000 | $0.2110000 |
| 2023-01-15 | $0.2216000 | $0.2242000 | $0.2688000 | $0.2173000 |
| 2023-01-16 | $0.2242000 | $0.2284000 | $0.2412000 | $0.2190000 |
| 2023-01-17 | $0.2284000 | $0.2253000 | $0.2284000 | $0.2221000 |
| 2023-01-18 | $0.2253000 | $0.2127000 | $0.2627000 | $0.2105000 |
| 2023-01-19 | $0.2127000 | $0.2199000 | $0.2281000 | $0.2092000 |
| 2023-01-20 | $0.2199000 | $0.2304000 | $0.2326000 | $0.2155000 |
| 2023-01-21 | $0.2304000 | $0.2304000 | $0.2370000 | $0.2281000 |
| 2023-01-22 | $0.2304000 | $0.2297000 | $0.2340000 | $0.2260000 |
| 2023-01-23 | $0.2297000 | $0.2361000 | $0.2361000 | $0.2286000 |
| 2023-01-24 | $0.2361000 | $0.2281000 | $0.2528000 | $0.2235000 |
| 2023-01-25 | $0.2281000 | $0.2389000 | $0.2393000 | $0.2217000 |
| 2023-01-26 | $0.2389000 | $0.2376000 | $0.2428000 | $0.2326000 |
| 2023-01-27 | $0.2376000 | $0.2474000 | $0.2636000 | $0.2347000 |
| 2023-01-28 | $0.2474000 | $0.2466000 | $0.2597000 | $0.2367000 |
| 2023-01-29 | $0.2466000 | $0.2488000 | $0.2511000 | $0.2413000 |
| 2023-01-30 | $0.2488000 | $0.2312000 | $0.2499000 | $0.2282000 |
| 2023-01-31 | $0.2312000 | $0.2338000 | $0.2358000 | $0.2275000 |
| 2023-02-01 | $0.2338000 | $0.2394000 | $0.2420000 | $0.2239000 |
| 2023-02-02 | $0.2394000 | $0.2444000 | $0.2480000 | $0.2372000 |
| 2023-02-03 | $0.2444000 | $0.2537000 | $0.2537000 | $0.2420000 |
| 2023-02-04 | $0.2537000 | $0.2645000 | $0.2749000 | $0.2537000 |
| 2023-02-05 | $0.2645000 | $0.2575000 | $0.3150000 | $0.2469000 |
| 2023-02-06 | $0.2575000 | $0.2522000 | $0.2633000 | $0.2494000 |
| 2023-02-07 | $0.2522000 | $0.2599000 | $0.2615000 | $0.2451000 |
| 2023-02-08 | $0.2599000 | $0.2641000 | $0.2730000 | $0.2552000 |
| 2023-02-09 | $0.2641000 | $0.2479000 | $0.2667000 | $0.2452000 |
| 2023-02-10 | $0.2479000 | $0.2461000 | $0.2570000 | $0.2389000 |
| 2023-02-11 | $0.2461000 | $0.2487000 | $0.2514000 | $0.2432000 |
| 2023-02-12 | $0.2487000 | $0.2437000 | $0.2499000 | $0.2403000 |
| 2023-02-13 | $0.2437000 | $0.2360000 | $0.2460000 | $0.2279000 |
| 2023-02-14 | $0.2360000 | $0.2423000 | $0.2491000 | $0.2262000 |
| 2023-02-15 | $0.2423000 | $0.2568000 | $0.2568000 | $0.2392000 |
| 2023-02-16 | $0.2568000 | $0.2513000 | $0.2653000 | $0.2483000 |
| 2023-02-17 | $0.2513000 | $0.2658000 | $0.2674000 | $0.2488000 |
| 2023-02-18 | $0.2658000 | $0.2651000 | $0.2665000 | $0.2584000 |
| 2023-02-19 | $0.2651000 | $0.2618000 | $0.2664000 | $0.2569000 |
| 2023-02-20 | $0.2618000 | $0.2741000 | $0.2818000 | $0.2550000 |
| 2023-02-21 | $0.2741000 | $0.2784000 | $0.2864000 | $0.2597000 |
| 2023-02-22 | $0.2784000 | $0.2731000 | $0.2866000 | $0.2332000 |
| 2023-02-23 | $0.2731000 | $0.2716000 | $0.2762000 | $0.2651000 |
| 2023-02-24 | $0.2716000 | $0.2810000 | $0.2905000 | $0.2681000 |
| 2023-02-25 | $0.2810000 | $0.2749000 | $0.2928000 | $0.2678000 |
| 2023-02-26 | $0.2749000 | $0.2771000 | $0.2789000 | $0.2687000 |
| 2023-02-27 | $0.2771000 | $0.2717000 | $0.2771000 | $0.2158000 |
| 2023-02-28 | $0.2717000 | $0.2651000 | $0.2725000 | $0.2638000 |
| 2023-03-01 | $0.2651000 | $0.2747000 | $0.2760000 | $0.2619000 |
| 2023-03-02 | $0.2747000 | $0.2684000 | $0.2749000 | $0.2616000 |
| 2023-03-03 | $0.2684000 | $0.2486000 | $0.2684000 | $0.2425000 |
| 2023-03-04 | $0.2486000 | $0.2503000 | $0.2550000 | $0.2456000 |
| 2023-03-05 | $0.2503000 | $0.2499000 | $0.2522000 | $0.2465000 |
| 2023-03-06 | $0.2499000 | $0.2436000 | $0.2535000 | $0.2401000 |
| 2023-03-07 | $0.2436000 | $0.2374000 | $0.2452000 | $0.2318000 |
| 2023-03-08 | $0.2374000 | $0.2212000 | $0.2376000 | $0.2201000 |
| 2023-03-09 | $0.2212000 | $0.2047000 | $0.2234000 | $0.2037000 |
| 2023-03-10 | $0.2047000 | $0.2065000 | $0.2078000 | $0.1951000 |
| 2023-03-11 | $0.2065000 | $0.2133000 | $0.2166000 | $0.1992000 |
| 2023-03-12 | $0.2133000 | $0.2224000 | $0.2246000 | $0.2046000 |
| 2023-03-13 | $0.2224000 | $0.2370000 | $0.2381000 | $0.2168000 |
| 2023-03-14 | $0.2370000 | $0.2426000 | $0.2492000 | $0.2300000 |
| 2023-03-15 | $0.2426000 | $0.2302000 | $0.2479000 | $0.2270000 |
| 2023-03-16 | $0.2302000 | $0.2524000 | $0.2548000 | $0.2290000 |
| 2023-03-17 | $0.2524000 | $0.2606000 | $0.2610000 | $0.2451000 |
| 2023-03-18 | $0.2606000 | $0.2502000 | $0.2608000 | $0.2441000 |
| 2023-03-19 | $0.2502000 | $0.2528000 | $0.2557000 | $0.2452000 |
| 2023-03-20 | $0.2528000 | $0.2487000 | $0.2625000 | $0.2468000 |
| 2023-03-21 | $0.2487000 | $0.2466000 | $0.2490000 | $0.2360000 |
| 2023-03-22 | $0.2466000 | $0.2359000 | $0.2476000 | $0.2331000 |
| 2023-03-23 | $0.2359000 | $0.2425000 | $0.2454000 | $0.2355000 |
| 2023-03-24 | $0.2425000 | $0.2347000 | $0.2428000 | $0.2332000 |
| 2023-03-25 | $0.2347000 | $0.2338000 | $0.2412000 | $0.2332000 |
| 2023-03-26 | $0.2338000 | $0.2383000 | $0.2394000 | $0.2334000 |
| 2023-03-27 | $0.2383000 | $0.2224000 | $0.2383000 | $0.2191000 |
| 2023-03-28 | $0.2224000 | $0.2275000 | $0.2493000 | $0.2174000 |
| 2023-03-29 | $0.2275000 | $0.2379000 | $0.2405000 | $0.2261000 |
| 2023-03-30 | $0.2379000 | $0.2360000 | $0.2436000 | $0.2302000 |
| 2023-03-31 | $0.2360000 | $0.2407000 | $0.2475000 | $0.2303000 |
| 2023-04-01 | $0.2407000 | $0.2457000 | $0.2461000 | $0.2397000 |
| 2023-04-02 | $0.2457000 | $0.2383000 | $0.2553000 | $0.2353000 |
| 2023-04-03 | $0.2383000 | $0.2343000 | $0.2385000 | $0.2269000 |
| 2023-04-04 | $0.2343000 | $0.2404000 | $0.2433000 | $0.2303000 |
| 2023-04-05 | $0.2404000 | $0.2540000 | $0.2561000 | $0.2394000 |
| 2023-04-06 | $0.2540000 | $0.2698000 | $0.2764000 | $0.2496000 |
| 2023-04-07 | $0.2698000 | $0.2530000 | $0.2700000 | $0.2488000 |
| 2023-04-08 | $0.2530000 | $0.2515000 | $0.2540000 | $0.2477000 |
| 2023-04-09 | $0.2515000 | $0.2483000 | $0.2528000 | $0.2425000 |
| 2023-04-10 | $0.2483000 | $0.2550000 | $0.2745000 | $0.2437000 |
| 2023-04-11 | $0.2550000 | $0.2526000 | $0.2569000 | $0.2515000 |
| 2023-04-12 | $0.2526000 | $0.2489000 | $0.2534000 | $0.2437000 |
| 2023-04-13 | $0.2489000 | $0.2571000 | $0.2671000 | $0.2484000 |
| 2023-04-14 | $0.2571000 | $0.2582000 | $0.2611000 | $0.2537000 |
| 2023-04-15 | $0.2582000 | $0.2563000 | $0.2590000 | $0.2525000 |
| 2023-04-16 | $0.2563000 | $0.2594000 | $0.2611000 | $0.2502000 |
| 2023-04-17 | $0.2594000 | $0.2539000 | $0.2594000 | $0.2509000 |
| 2023-04-18 | $0.2539000 | $0.2580000 | $0.2614000 | $0.2465000 |
| 2023-04-19 | $0.2580000 | $0.2371000 | $0.2580000 | $0.2355000 |
| 2023-04-20 | $0.2371000 | $0.2512000 | $0.2595000 | $0.2341000 |
| 2023-04-21 | $0.2512000 | $0.2427000 | $0.2706000 | $0.2393000 |
| 2023-04-22 | $0.2427000 | $0.2416000 | $0.2428000 | $0.2339000 |
| 2023-04-23 | $0.2416000 | $0.2374000 | $0.2416000 | $0.2325000 |
| 2023-04-24 | $0.2374000 | $0.2332000 | $0.2375000 | $0.2272000 |
| 2023-04-25 | $0.2332000 | $0.2336000 | $0.2336000 | $0.2221000 |
| 2023-04-26 | $0.2336000 | $0.2290000 | $0.4731000 | $0.2225000 |
| 2023-04-27 | $0.2290000 | $0.2368000 | $0.2445000 | $0.2281000 |
| 2023-04-28 | $0.2368000 | $0.2382000 | $0.2397000 | $0.2282000 |
| 2023-04-29 | $0.2382000 | $0.2367000 | $0.2405000 | $0.2334000 |
| 2023-04-30 | $0.2367000 | $0.2351000 | $0.2415000 | $0.2308000 |
| 2023-05-01 | $0.2351000 | $0.2282000 | $0.2351000 | $0.2231000 |
| 2023-05-02 | $0.2282000 | $0.2302000 | $0.2306000 | $0.2213000 |
| 2023-05-03 | $0.2302000 | $0.2310000 | $0.2324000 | $0.2243000 |
| 2023-05-04 | $0.2310000 | $0.2354000 | $0.2372000 | $0.2266000 |
| 2023-05-05 | $0.2354000 | $0.2384000 | $0.2396000 | $0.2309000 |
| 2023-05-06 | $0.2384000 | $0.2300000 | $0.2391000 | $0.2269000 |
| 2023-05-07 | $0.2300000 | $0.2302000 | $0.2334000 | $0.2270000 |
| 2023-05-08 | $0.2302000 | $0.2171000 | $0.2306000 | $0.2147000 |
| 2023-05-09 | $0.2171000 | $0.2205000 | $0.2208000 | $0.2138000 |
| 2023-05-10 | $0.2205000 | $0.2229000 | $0.2272000 | $0.2155000 |
| 2023-05-11 | $0.2229000 | $0.2122000 | $0.2229000 | $0.2122000 |
| 2023-05-12 | $0.2122000 | $0.2120000 | $0.2148000 | $0.2059000 |
| 2023-05-13 | $0.2120000 | $0.2138000 | $0.2177000 | $0.2101000 |
| 2023-05-14 | $0.2138000 | $0.2168000 | $0.2168000 | $0.2103000 |
| 2023-05-15 | $0.2168000 | $0.2177000 | $0.2180000 | $0.2113000 |
| 2023-05-16 | $0.2177000 | $0.2174000 | $0.2177000 | $0.2112000 |
| 2023-05-17 | $0.2174000 | $0.2174000 | $0.2182000 | $0.2105000 |
| 2023-05-18 | $0.2174000 | $0.2158000 | $0.2195000 | $0.2121000 |
| 2023-05-19 | $0.2158000 | $0.2158000 | $0.2165000 | $0.2113000 |
| 2023-05-20 | $0.2158000 | $0.2157000 | $0.2173000 | $0.2114000 |
| 2023-05-21 | $0.2157000 | $0.2122000 | $0.2165000 | $0.2111000 |
| 2023-05-22 | $0.2122000 | $0.2118000 | $0.2140000 | $0.2055000 |
| 2023-05-23 | $0.2118000 | $0.2142000 | $0.2159000 | $0.2094000 |
| 2023-05-24 | $0.2142000 | $0.2051000 | $0.2142000 | $0.1995000 |
| 2023-05-25 | $0.2051000 | $0.2012000 | $0.2062000 | $0.2001000 |
| 2023-05-26 | $0.2012000 | $0.2070000 | $0.2086000 | $0.2007000 |
| 2023-05-27 | $0.2070000 | $0.2066000 | $0.2082000 | $0.2038000 |
| 2023-05-28 | $0.2066000 | $0.2120000 | $0.2129000 | $0.2039000 |
| 2023-05-29 | $0.2120000 | $0.2108000 | $0.2140000 | $0.2044000 |
| 2023-05-30 | $0.2108000 | $0.2097000 | $0.2114000 | $0.2057000 |
| 2023-05-31 | $0.2097000 | $0.2055000 | $0.2110000 | $0.2033000 |
| 2023-06-01 | $0.2055000 | $0.2032000 | $0.2058000 | $0.2023000 |
| 2023-06-02 | $0.2032000 | $0.2058000 | $0.2069000 | $0.2028000 |
| 2023-06-03 | $0.2058000 | $0.2071000 | $0.2094000 | $0.2044000 |
| 2023-06-04 | $0.2071000 | $0.2085000 | $0.2108000 | $0.2055000 |
| 2023-06-05 | $0.2085000 | $0.1922000 | $0.2092000 | $0.1886000 |
| 2023-06-06 | $0.1922000 | $0.1940000 | $0.1960000 | $0.1860000 |
| 2023-06-07 | $0.1940000 | $0.1856000 | $0.2000000 | $0.1846000 |
| 2023-06-08 | $0.1856000 | $0.1880000 | $0.1893000 | $0.1840000 |
| 2023-06-09 | $0.1880000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2023-06-10 | $0.1886000 | $0.1687000 | $0.1886000 | $0.1597000 |
| 2023-06-11 | $0.1687000 | $0.1707000 | $0.1744000 | $0.1658000 |
| 2023-06-12 | $0.1707000 | $0.1691000 | $0.1707000 | $0.1643000 |
| 2023-06-13 | $0.1691000 | $0.1679000 | $0.1716000 | $0.1650000 |
| 2023-06-14 | $0.1679000 | $0.1620000 | $0.1737000 | $0.1615000 |
| 2023-06-15 | $0.1620000 | $0.1631000 | $0.1673000 | $0.1580000 |
| 2023-06-16 | $0.1631000 | $0.1641000 | $0.1695000 | $0.1582000 |
| 2023-06-17 | $0.1641000 | $0.1682000 | $0.1697000 | $0.1613000 |
| 2023-06-18 | $0.1682000 | $0.1664000 | $0.1759000 | $0.1661000 |
| 2023-06-19 | $0.1664000 | $0.1670000 | $0.1685000 | $0.1646000 |
| 2023-06-20 | $0.1670000 | $0.1722000 | $0.1722000 | $0.1642000 |
| 2023-06-21 | $0.1722000 | $0.1788000 | $0.1836000 | $0.1722000 |
| 2023-06-22 | $0.1788000 | $0.1800000 | $0.1841000 | $0.1747000 |
| 2023-06-23 | $0.1800000 | $0.1863000 | $0.1865000 | $0.1778000 |
| 2023-06-24 | $0.1863000 | $0.1906000 | $0.2232000 | $0.1852000 |
| 2023-06-25 | $0.1906000 | $0.1893000 | $0.2051000 | $0.1875000 |
| 2023-06-26 | $0.1893000 | $0.1819000 | $0.1895000 | $0.1810000 |
| 2023-06-27 | $0.1819000 | $0.1865000 | $0.1915000 | $0.1819000 |
| 2023-06-28 | $0.1865000 | $0.1764000 | $0.1865000 | $0.1753000 |
| 2023-06-29 | $0.1764000 | $0.1789000 | $0.1809000 | $0.1747000 |
| 2023-06-30 | $0.1789000 | $0.1838000 | $0.1873000 | $0.1761000 |
| 2023-07-01 | $0.1838000 | $0.1879000 | $0.1886000 | $0.1817000 |
| 2023-07-02 | $0.1879000 | $0.1872000 | $0.1963000 | $0.1850000 |
| 2023-07-03 | $0.1872000 | $0.1915000 | $0.1927000 | $0.1872000 |
| 2023-07-04 | $0.1915000 | $0.1935000 | $0.1942000 | $0.1886000 |
| 2023-07-05 | $0.1935000 | $0.1877000 | $0.1963000 | $0.1852000 |
| 2023-07-06 | $0.1877000 | $0.1825000 | $0.1904000 | $0.1818000 |
| 2023-07-07 | $0.1825000 | $0.1829000 | $0.1839000 | $0.1776000 |
| 2023-07-08 | $0.1829000 | $0.1820000 | $0.1849000 | $0.1812000 |
| 2023-07-09 | $0.1820000 | $0.1833000 | $0.1861000 | $0.1820000 |
| 2023-07-10 | $0.1833000 | $0.1848000 | $0.1856000 | $0.1798000 |
| 2023-07-11 | $0.1848000 | $0.1965000 | $0.2422000 | $0.1846000 |
| 2023-07-12 | $0.1965000 | $0.1955000 | $0.2047000 | $0.1930000 |
| 2023-07-13 | $0.1955000 | $0.2018000 | $0.2083000 | $0.1915000 |
| 2023-07-14 | $0.2018000 | $0.2100000 | $0.2201000 | $0.2005000 |
| 2023-07-15 | $0.2100000 | $0.2108000 | $0.2141000 | $0.2014000 |
| 2023-07-16 | $0.2108000 | $0.2034000 | $0.2177000 | $0.2026000 |
| 2023-07-17 | $0.2034000 | $0.2036000 | $0.2060000 | $0.1998000 |
| 2023-07-18 | $0.2036000 | $0.1994000 | $0.2046000 | $0.1965000 |
| 2023-07-19 | $0.1994000 | $0.2015000 | $0.2025000 | $0.1988000 |
| 2023-07-20 | $0.2015000 | $0.1992000 | $0.2041000 | $0.1980000 |
| 2023-07-21 | $0.1992000 | $0.2009000 | $0.2020000 | $0.1978000 |
| 2023-07-22 | $0.2009000 | $0.2026000 | $0.2047000 | $0.2007000 |
| 2023-07-23 | $0.2026000 | $0.2084000 | $0.2185000 | $0.2026000 |
| 2023-07-24 | $0.2084000 | $0.1969000 | $0.2114000 | $0.1951000 |
| 2023-07-25 | $0.1969000 | $0.1954000 | $0.1973000 | $0.1920000 |
| 2023-07-26 | $0.1954000 | $0.1988000 | $0.1994000 | $0.1939000 |
| 2023-07-27 | $0.1988000 | $0.2004000 | $0.2004000 | $0.1970000 |
| 2023-07-28 | $0.2004000 | $0.2023000 | $0.2023000 | $0.1960000 |
| 2023-07-29 | $0.2023000 | $0.2069000 | $0.2073000 | $0.2009000 |
| 2023-07-30 | $0.2069000 | $0.1990000 | $0.2083000 | $0.1979000 |
| 2023-07-31 | $0.1990000 | $0.2069000 | $0.2090000 | $0.1990000 |
| 2023-08-01 | $0.2069000 | $0.2081000 | $0.2081000 | $0.2003000 |
| 2023-08-02 | $0.2081000 | $0.2131000 | $0.2131000 | $0.2046000 |
| 2023-08-03 | $0.2131000 | $0.2094000 | $0.2131000 | $0.2060000 |
| 2023-08-04 | $0.2094000 | $0.2064000 | $0.2094000 | $0.2037000 |
| 2023-08-05 | $0.2064000 | $0.2142000 | $0.2208000 | $0.2064000 |
| 2023-08-06 | $0.2142000 | $0.2069000 | $0.2154000 | $0.2039000 |
| 2023-08-07 | $0.2069000 | $0.2008000 | $0.2072000 | $0.1946000 |
| 2023-08-08 | $0.2008000 | $0.2256000 | $0.3220000 | $0.1970000 |
| 2023-08-09 | $0.2256000 | $0.2236000 | $0.2700000 | $0.2160000 |
| 2023-08-10 | $0.2236000 | $0.2269000 | $0.2535000 | $0.2200000 |
| 2023-08-11 | $0.2269000 | $0.2167000 | $0.2299000 | $0.2153000 |
| 2023-08-12 | $0.2167000 | $0.2109000 | $0.2167000 | $0.2081000 |
| 2023-08-13 | $0.2109000 | $0.2063000 | $0.2109000 | $0.2061000 |
| 2023-08-14 | $0.2063000 | $0.2064000 | $0.2082000 | $0.2042000 |
| 2023-08-15 | $0.2064000 | $0.1963000 | $0.2075000 | $0.1962000 |
| 2023-08-16 | $0.1963000 | $0.1807000 | $0.1998000 | $0.1807000 |
| 2023-08-17 | $0.1807000 | $0.1654000 | $0.1823000 | $0.1612000 |
| 2023-08-18 | $0.1654000 | $0.1679000 | $0.1684000 | $0.1622000 |
| 2023-08-19 | $0.1679000 | $0.1707000 | $0.1724000 | $0.1677000 |
| 2023-08-20 | $0.1707000 | $0.1818000 | $0.1935000 | $0.1707000 |
| 2023-08-21 | $0.1818000 | $0.1763000 | $0.1821000 | $0.1720000 |
| 2023-08-22 | $0.1763000 | $0.1725000 | $0.1763000 | $0.1691000 |
| 2023-08-23 | $0.1725000 | $0.1759000 | $0.1762000 | $0.1700000 |
| 2023-08-24 | $0.1759000 | $0.1733000 | $0.1759000 | $0.1721000 |
| 2023-08-25 | $0.1733000 | $0.1711000 | $0.1733000 | $0.1684000 |
| 2023-08-26 | $0.1711000 | $0.1709000 | $0.1733000 | $0.1705000 |
| 2023-08-27 | $0.1709000 | $0.1697000 | $0.1710000 | $0.1695000 |
| 2023-08-28 | $0.1697000 | $0.1674000 | $0.1709000 | $0.1657000 |
| 2023-08-29 | $0.1674000 | $0.1723000 | $0.1729000 | $0.1642000 |
| 2023-08-30 | $0.1723000 | $0.1726000 | $0.1779000 | $0.1696000 |
| 2023-08-31 | $0.1726000 | $0.1636000 | $0.1726000 | $0.1631000 |
| 2023-09-01 | $0.1636000 | $0.1602000 | $0.1644000 | $0.1582000 |
| 2023-09-02 | $0.1602000 | $0.1650000 | $0.1720000 | $0.1586000 |
| 2023-09-03 | $0.1650000 | $0.1650000 | $0.1682000 | $0.1630000 |
| 2023-09-04 | $0.1650000 | $0.1627000 | $0.1651000 | $0.1625000 |
| 2023-09-05 | $0.1627000 | $0.1640000 | $0.1646000 | $0.1612000 |
| 2023-09-06 | $0.1640000 | $0.1652000 | $0.1691000 | $0.1635000 |
| 2023-09-07 | $0.1652000 | $0.1662000 | $0.1674000 | $0.1642000 |
| 2023-09-08 | $0.1662000 | $0.1659000 | $0.1685000 | $0.1642000 |
| 2023-09-09 | $0.1659000 | $0.1658000 | $0.1674000 | $0.1639000 |
| 2023-09-10 | $0.1658000 | $0.1642000 | $0.1661000 | $0.1626000 |
| 2023-09-11 | $0.1652000 | $0.1592000 | $0.1612000 | $0.1550000 |
| 2023-09-12 | $0.1587000 | $0.1617000 | $0.1632000 | $0.1580000 |
| 2023-09-13 | $0.1617000 | $0.1662000 | $0.1673000 | $0.1614000 |
| 2023-09-14 | $0.1662000 | $0.1710000 | $0.1721000 | $0.1662000 |
| 2023-09-15 | $0.1710000 | $0.1747000 | $0.1752000 | $0.1689000 |
| 2023-09-16 | $0.1747000 | $0.1764000 | $0.1774000 | $0.1739000 |
| 2023-09-17 | $0.1764000 | $0.1713000 | $0.1774000 | $0.1707000 |
| 2023-09-18 | $0.1713000 | $0.1732000 | $0.1762000 | $0.1692000 |
| 2023-09-19 | $0.1732000 | $0.1763000 | $0.1763000 | $0.1732000 |
| 2023-09-20 | $0.1763000 | $0.1784000 | $0.1790000 | $0.1731000 |
| 2023-09-21 | $0.1784000 | $0.1762000 | $0.1784000 | $0.1727000 |
| 2023-09-22 | $0.1762000 | $0.1809000 | $0.1810000 | $0.1754000 |
| 2023-09-23 | $0.1809000 | $0.1795000 | $0.1819000 | $0.1789000 |
| 2023-09-24 | $0.1795000 | $0.1743000 | $0.1909000 | $0.1743000 |
| 2023-09-25 | $0.1743000 | $0.1760000 | $0.1814000 | $0.1715000 |
| 2023-09-26 | $0.1760000 | $0.1730000 | $0.1796000 | $0.1726000 |
| 2023-09-27 | $0.1730000 | $0.1729000 | $0.1751000 | $0.1721000 |
| 2023-09-28 | $0.1729000 | $0.1775000 | $0.1789000 | $0.1729000 |
| 2023-09-29 | $0.1775000 | $0.1789000 | $0.1817000 | $0.1769000 |
| 2023-09-30 | $0.1789000 | $0.1880000 | $0.1880000 | $0.1773000 |
| 2023-10-01 | $0.1880000 | $0.1873000 | $0.1880000 | $0.1826000 |
| 2023-10-02 | $0.1873000 | $0.1796000 | $0.1873000 | $0.1795000 |
| 2023-10-03 | $0.1796000 | $0.1836000 | $0.1888000 | $0.1773000 |
| 2023-10-04 | $0.1836000 | $0.1814000 | $0.1836000 | $0.1783000 |
| 2023-10-05 | $0.1814000 | $0.1825000 | $0.1912000 | $0.1805000 |
| 2023-10-06 | $0.1825000 | $0.1853000 | $0.1853000 | $0.1780000 |
| 2023-10-07 | $0.1853000 | $0.1856000 | $0.1861000 | $0.1836000 |
| 2023-10-08 | $0.1856000 | $0.1888000 | $0.1900000 | $0.1834000 |
| 2023-10-09 | $0.1888000 | $0.1806000 | $0.1900000 | $0.1783000 |
| 2023-10-10 | $0.1806000 | $0.1789000 | $0.1813000 | $0.1769000 |
| 2023-10-11 | $0.1789000 | $0.1731000 | $0.1799000 | $0.1708000 |
| 2023-10-12 | $0.1731000 | $0.1751000 | $0.1755000 | $0.1713000 |
| 2023-10-13 | $0.1751000 | $0.1762000 | $0.1769000 | $0.1731000 |
| 2023-10-14 | $0.1762000 | $0.1748000 | $0.1767000 | $0.1745000 |
| 2023-10-15 | $0.1748000 | $0.1792000 | $0.1800000 | $0.1748000 |
| 2023-10-16 | $0.1792000 | $0.1849000 | $0.1858000 | $0.1790000 |
| 2023-10-17 | $0.1849000 | $0.1903000 | $0.1953000 | $0.1837000 |
| 2023-10-18 | $0.1903000 | $0.1889000 | $0.1946000 | $0.1827000 |
| 2023-10-19 | $0.1889000 | $0.2012000 | $0.2012000 | $0.1847000 |
| 2023-10-20 | $0.2012000 | $0.2087000 | $0.2154000 | $0.1962000 |
| 2023-10-21 | $0.2087000 | $0.2043000 | $0.2120000 | $0.1970000 |
| 2023-10-22 | $0.2043000 | $0.2004000 | $0.2054000 | $0.1944000 |
| 2023-10-23 | $0.2004000 | $0.2108000 | $0.2259000 | $0.2004000 |
| 2023-10-24 | $0.2108000 | $0.2244000 | $0.2256000 | $0.2095000 |
| 2023-10-25 | $0.2244000 | $0.2183000 | $0.2385000 | $0.2158000 |
| 2023-10-26 | $0.2183000 | $0.2121000 | $0.2197000 | $0.2080000 |
| 2023-10-27 | $0.2121000 | $0.2096000 | $0.2121000 | $0.2069000 |
| 2023-10-28 | $0.2096000 | $0.2111000 | $0.2122000 | $0.2083000 |
| 2023-10-29 | $0.2111000 | $0.2145000 | $0.2178000 | $0.2106000 |
| 2023-10-30 | $0.2145000 | $0.2258000 | $0.2291000 | $0.2131000 |
| 2023-10-31 | $0.2258000 | $0.2189000 | $0.2259000 | $0.2114000 |
| 2023-11-01 | $0.2189000 | $0.2217000 | $0.2224000 | $0.2116000 |
| 2023-11-02 | $0.2217000 | $0.2242000 | $0.2263000 | $0.2186000 |
| 2023-11-03 | $0.2242000 | $0.2253000 | $0.2277000 | $0.2159000 |
| 2023-11-04 | $0.2253000 | $0.2312000 | $0.2320000 | $0.2213000 |
| 2023-11-05 | $0.2312000 | $0.2277000 | $0.2312000 | $0.2250000 |
| 2023-11-06 | $0.2277000 | $0.2324000 | $0.2324000 | $0.2228000 |
| 2023-11-07 | $0.2324000 | $0.2301000 | $0.2326000 | $0.2253000 |
| 2023-11-08 | $0.2301000 | $0.2456000 | $0.2475000 | $0.2291000 |
| 2023-11-09 | $0.2456000 | $0.2471000 | $0.2484000 | $0.2323000 |
| 2023-11-10 | $0.2471000 | $0.2506000 | $0.2530000 | $0.2398000 |
| 2023-11-11 | $0.2506000 | $0.2479000 | $0.2506000 | $0.2370000 |
| 2023-11-12 | $0.2479000 | $0.2477000 | $0.2529000 | $0.2404000 |
| 2023-11-13 | $0.2477000 | $0.2640000 | $0.2742000 | $0.2431000 |
| 2023-11-14 | $0.2640000 | $0.2761000 | $0.2929000 | $0.2515000 |
| 2023-11-15 | $0.2761000 | $0.2923000 | $0.2928000 | $0.2703000 |
| 2023-11-16 | $0.2923000 | $0.2869000 | $0.3041000 | $0.2826000 |
| 2023-11-17 | $0.2869000 | $0.3142000 | $0.3331000 | $0.2863000 |
| 2023-11-18 | $0.3142000 | $0.2679000 | $0.3729000 | $0.2548000 |
| 2023-11-19 | $0.2679000 | $0.2593000 | $0.2722000 | $0.2527000 |
| 2023-11-20 | $0.2593000 | $0.2550000 | $0.2651000 | $0.2536000 |
| 2023-11-21 | $0.2550000 | $0.2251000 | $0.2588000 | $0.2250000 |
| 2023-11-22 | $0.2251000 | $0.2389000 | $0.2435000 | $0.2234000 |
| 2023-11-23 | $0.2389000 | $0.2364000 | $0.2390000 | $0.2322000 |
| 2023-11-24 | $0.2364000 | $0.2428000 | $0.2519000 | $0.2364000 |
| 2023-11-25 | $0.2428000 | $0.2435000 | $0.2466000 | $0.2381000 |
| 2023-11-26 | $0.2435000 | $0.2450000 | $0.2502000 | $0.2419000 |
| 2023-11-27 | $0.2450000 | $0.2323000 | $0.2450000 | $0.2311000 |
| 2023-11-28 | $0.2323000 | $0.2414000 | $0.2468000 | $0.2284000 |
| 2023-11-29 | $0.2414000 | $0.2399000 | $0.2433000 | $0.2377000 |
| Pair | Exchange |
|---|---|
| GLM/USDT | bibox |
| GLM/BTC | binance |
| GLM/USDT | binance |
| GLM/USDT | binanceusa |
| GLM/USDT | bitget |
| GLM/KRW | bithumb |
| GLM/THB | bitkub |
| GLM/USDC | bitmart |
| GLM/USDT | bitrue |
| GLM/BTC | bittrex |
| GLM/AUD | btcmarkets |
| GLM/TRY | btcturk |
| GLM/USDT | btcturk |
| GLM/EUR | cexio |
| GLM/USD | cexio |
| GLM/USDT | cexio |
| GLM/USD | coinbase |
| GLM/USDT | coinex |
| GLM/KRW | coinone |
| GLM/USD | cryptodotcom |
| GLM/USDT | cryptodotcom |
| GLM/ETH | gateio |
| GLM/USDT | gateio |
| GLM/KRW | gopax |
| GLM/BTC | hitbtc |
| GLM/ETH | hitbtc |
| GLM/USDC | hitbtc |
| GLM/USDT | hitbtc |
| GLM/USDT | huobipro |
| GLM/IDR | indodax |
| GLM/BTC | kucoin |
| GLM/USDT | kucoin |
| GLM/BTC | latoken |
| GLM/ETH | latoken |
| GLM/USDT | latoken |
| GLM/BTC | mercatox |
| GLM/BTC | nominex |
| GLM/USDT | nominex |
| GLM/USDT | okex |
| GLM/BTC | poloniex |
| GLM/USDT | poloniex |
| GLM/DAI | uniswapv3 |
| GLM/USDT | uniswapv3 |
| GLM/WETH | uniswapv3 |
| GLM/BTC | upbit |
| GLM/KRW | upbit |
| GLM/BTC | whitebit |
| GLM/USDT | whitebit |
| GLM/USDT | xtpub |
| GLM/BTC | zebitex |
| GLM/ETH | zebitex |
| GLM/PLN | zonda |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.