Hive - Live Hive price and market cap

Hive Rank 252

$0.353734

Hive Rank 252

Website Twitter

500,749,243 HIVE

24h Vol

102 BTC

1 H

0.66 %

24 H

-0.55 %

7 d

-3.71 %

Today Hive price in US dollars is currently 0.3537 USD, and if converted to Bitcoin is 0.00000810 BTC. A total of 500,749,243 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of -0.55 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hive

Symbol

HIVE

Algorithm

BTC Price

0.00000810 BTC

BTC Market

4,054 BTC

BTC 24h Vol

102 BTC

Total Coins Mined

500,749,243 HIVE

0.66 %

24h

-0.55 %

-3.71 %

Twitter

Hive

Website

Hive

Share Hive Price

Charts

Date	Open	Close	High	Low
2020-04-03	$0.0674	$0.1821000	$0.1825000	$0.0668
2020-04-04	$0.1821000	$0.1924000	$0.1925000	$0.1763000
2020-04-05	$0.1924000	$0.1799000	$0.1898000	$0.1748000
2020-04-06	$0.1799000	$0.1305000	$0.1949000	$0.0891
2020-04-07	$0.1305000	$0.1112000	$0.1331000	$0.1053000
2020-04-08	$0.1112000	$0.0956	$0.1178000	$0.0924
2020-04-09	$0.0956	$0.1064000	$0.1149000	$0.0888
2020-04-10	$0.1064000	$0.1152000	$0.1168000	$0.0997800
2020-04-11	$0.1152000	$0.1154000	$0.1242000	$0.1091000
2020-04-12	$0.1154000	$0.1079000	$0.1170000	$0.1021000
2020-04-13	$0.1079000	$0.1143000	$0.1286000	$0.1029000
2020-04-14	$0.1143000	$0.1123000	$0.1231000	$0.1049000
2020-04-15	$0.1123000	$0.1085000	$0.1127000	$0.1045000
2020-04-16	$0.1085000	$0.1163000	$0.1200000	$0.1092000
2020-04-17	$0.1163000	$0.1324000	$0.1380000	$0.1148000
2020-04-18	$0.1324000	$0.1313000	$0.1476000	$0.1303000
2020-04-19	$0.1313000	$0.1298000	$0.1391000	$0.1276000
2020-04-20	$0.1298000	$0.1167000	$0.1261000	$0.1145000
2020-04-21	$0.1167000	$0.1184000	$0.1221000	$0.1102000
2020-04-22	$0.1184000	$0.1192000	$0.1316000	$0.1080000
2020-04-23	$0.1192000	$0.1837000	$0.2037000	$0.1248000
2020-04-24	$0.1837000	$0.4292000	$0.4403000	$0.1818000
2020-04-25	$0.4292000	$0.5124000	$0.5869000	$0.3921000
2020-04-26	$0.5124000	$0.9118000	$0.9927000	$0.5161000
2020-04-27	$0.9118000	$0.4845000	$0.9703000	$0.4841000
2020-04-28	$0.4845000	$0.4441000	$0.5307000	$0.4339000
2020-04-29	$0.4441000	$0.4457000	$0.5412000	$0.4251000
2020-04-30	$0.4457000	$0.4179000	$0.4762000	$0.4130000
2020-05-01	$0.4179000	$0.3703000	$0.4288000	$0.3652000
2020-05-02	$0.3703000	$0.3382000	$0.3975000	$0.3380000
2020-05-03	$0.3382000	$0.4090000	$0.4397000	$0.3079000
2020-05-04	$0.4090000	$0.4231000	$0.4769000	$0.3749000
2020-05-05	$0.4231000	$0.4007000	$0.4477000	$0.3981000
2020-05-06	$0.4007000	$0.3730000	$0.4091000	$0.3560000
2020-05-07	$0.3730000	$0.3620000	$0.4075000	$0.3619000
2020-05-08	$0.3620000	$0.3620000	$0.3912000	$0.3550000
2020-05-09	$0.3620000	$0.3502000	$0.3698000	$0.3447000
2020-05-10	$0.3502000	$0.3064000	$0.3341000	$0.3041000
2020-05-11	$0.3064000	$0.3198000	$0.3504000	$0.3006000
2020-05-12	$0.3198000	$0.3229000	$0.3374000	$0.3180000
2020-05-13	$0.3229000	$0.3235000	$0.3428000	$0.3204000
2020-05-14	$0.3235000	$0.3308000	$0.3464000	$0.3175000
2020-05-15	$0.3308000	$0.3129000	$0.3230000	$0.3086000
2020-05-16	$0.3129000	$0.3077000	$0.3171000	$0.3060000
2020-05-17	$0.3077000	$0.3542000	$0.3577000	$0.3026000
2020-05-18	$0.3542000	$0.3231000	$0.3561000	$0.3212000
2020-05-19	$0.3231000	$0.3159000	$0.3616000	$0.3156000
2020-05-20	$0.3159000	$0.3182000	$0.3287000	$0.3065000
2020-05-21	$0.3182000	$0.2939000	$0.3057000	$0.2881000
2020-05-22	$0.2939000	$0.2976000	$0.3040000	$0.2917000
2020-05-23	$0.2976000	$0.2939000	$0.3010000	$0.2917000
2020-05-24	$0.2939000	$0.2657000	$0.2827000	$0.2636000
2020-05-25	$0.2657000	$0.2759000	$0.2945000	$0.2678000
2020-05-26	$0.2759000	$0.2721000	$0.2828000	$0.2675000
2020-05-27	$0.2721000	$0.2767000	$0.2939000	$0.2763000
2020-05-28	$0.2767000	$0.2718000	$0.2972000	$0.2660000
2020-05-29	$0.2718000	$0.2703000	$0.2735000	$0.2652000
2020-05-30	$0.2703000	$0.2575000	$0.2788000	$0.2569000
2020-05-31	$0.2575000	$0.2349000	$0.2556000	$0.2342000
2020-06-01	$0.2349000	$0.2589000	$0.2888000	$0.2537000
2020-06-02	$0.2589000	$0.2432000	$0.2474000	$0.2363000
2020-06-03	$0.2432000	$0.2470000	$0.2561000	$0.2439000
2020-06-04	$0.2470000	$0.2646000	$0.2668000	$0.2486000
2020-06-05	$0.2646000	$0.2597000	$0.2652000	$0.2540000
2020-06-06	$0.2597000	$0.2540000	$0.2624000	$0.2513000
2020-06-07	$0.2540000	$0.2512000	$0.2618000	$0.2504000
2020-06-08	$0.2512000	$0.2507000	$0.2572000	$0.2507000
2020-06-09	$0.2507000	$0.2507000	$0.2565000	$0.2496000
2020-06-10	$0.2507000	$0.2480000	$0.2559000	$0.2460000
2020-06-11	$0.2480000	$0.2442000	$0.2589000	$0.2293000
2020-06-12	$0.2442000	$0.2546000	$0.2598000	$0.2433000
2020-06-13	$0.2546000	$0.2600000	$0.2642000	$0.2504000
2020-06-14	$0.2600000	$0.2524000	$0.2749000	$0.2524000
2020-06-15	$0.2524000	$0.2515000	$0.2593000	$0.2477000
2020-06-16	$0.2515000	$0.2553000	$0.2568000	$0.2486000
2020-06-17	$0.2553000	$0.2517000	$0.2590000	$0.2495000
2020-06-18	$0.2517000	$0.2461000	$0.2514000	$0.2422000
2020-06-19	$0.2461000	$0.2414000	$0.2443000	$0.2385000
2020-06-20	$0.2414000	$0.2529000	$0.2579000	$0.2421000
2020-06-21	$0.2529000	$0.2503000	$0.2545000	$0.2438000
2020-06-22	$0.2503000	$0.2498000	$0.2614000	$0.2446000
2020-06-23	$0.2498000	$0.2487000	$0.2522000	$0.2453000
2020-06-24	$0.2487000	$0.2399000	$0.2479000	$0.2356000
2020-06-25	$0.2399000	$0.2357000	$0.2425000	$0.2329000
2020-06-26	$0.2357000	$0.2188000	$0.2371000	$0.2145000
2020-06-27	$0.2188000	$0.2060000	$0.2214000	$0.2013000
2020-06-28	$0.2060000	$0.2069000	$0.2184000	$0.2015000
2020-06-29	$0.2069000	$0.2238000	$0.2326000	$0.2084000
2020-06-30	$0.2238000	$0.2176000	$0.2234000	$0.2164000
2020-07-01	$0.2176000	$0.2144000	$0.2211000	$0.2131000
2020-07-02	$0.2144000	$0.2078000	$0.2120000	$0.2047000
2020-07-03	$0.2078000	$0.2074000	$0.2097000	$0.2062000
2020-07-04	$0.2074000	$0.2108000	$0.2174000	$0.2080000
2020-07-05	$0.2108000	$0.2071000	$0.2102000	$0.2053000
2020-07-06	$0.2071000	$0.2245000	$0.2287000	$0.2120000
2020-07-07	$0.2245000	$0.2163000	$0.2224000	$0.2154000
2020-07-08	$0.2163000	$0.2182000	$0.2235000	$0.2172000
2020-07-09	$0.2182000	$0.2178000	$0.2210000	$0.2136000
2020-07-10	$0.2178000	$0.2311000	$0.2425000	$0.2186000
2020-07-11	$0.2311000	$0.2344000	$0.2380000	$0.2284000
2020-07-12	$0.2344000	$0.2269000	$0.2362000	$0.2248000
2020-07-13	$0.2269000	$0.2219000	$0.2279000	$0.2215000
2020-07-14	$0.2219000	$0.2178000	$0.2281000	$0.2149000
2020-07-15	$0.2178000	$0.2181000	$0.2220000	$0.2152000
2020-07-16	$0.2181000	$0.2117000	$0.2172000	$0.2064000
2020-07-17	$0.2117000	$0.2110000	$0.2144000	$0.2067000
2020-07-18	$0.2110000	$0.2114000	$0.2137000	$0.2090000
2020-07-19	$0.2114000	$0.2132000	$0.2186000	$0.2114000
2020-07-20	$0.2132000	$0.2169000	$0.2210000	$0.2100000
2020-07-21	$0.2169000	$0.2318000	$0.2919000	$0.2184000
2020-07-22	$0.2318000	$0.2274000	$0.2422000	$0.2237000
2020-07-23	$0.2274000	$0.2242000	$0.2326000	$0.2222000
2020-07-24	$0.2242000	$0.2243000	$0.2317000	$0.2213000
2020-07-25	$0.2243000	$0.2241000	$0.2303000	$0.2234000
2020-07-26	$0.2241000	$0.2178000	$0.2302000	$0.2076000
2020-07-27	$0.2178000	$0.2201000	$0.2611000	$0.2119000
2020-07-28	$0.2201000	$0.2342000	$0.2388000	$0.2109000
2020-07-29	$0.2342000	$0.2398000	$0.2484000	$0.2316000
2020-07-30	$0.2398000	$0.2269000	$0.2413000	$0.2249000
2020-07-31	$0.2269000	$0.2238000	$0.2383000	$0.2214000
2020-08-01	$0.2238000	$0.2242000	$0.2366000	$0.2236000
2020-08-02	$0.2242000	$0.2175000	$0.2250000	$0.2095000
2020-08-03	$0.2175000	$0.2210000	$0.2275000	$0.2142000
2020-08-04	$0.2210000	$0.2216000	$0.2227000	$0.2158000
2020-08-05	$0.2216000	$0.2239000	$0.2365000	$0.2202000
2020-08-06	$0.2239000	$0.2333000	$0.2344000	$0.2228000
2020-08-07	$0.2333000	$0.2470000	$0.2502000	$0.2292000
2020-08-08	$0.2470000	$0.2592000	$0.2618000	$0.2453000
2020-08-09	$0.2592000	$0.2532000	$0.2723000	$0.2494000
2020-08-10	$0.2532000	$0.2584000	$0.2664000	$0.2433000
2020-08-11	$0.2584000	$0.2446000	$0.2533000	$0.2343000
2020-08-12	$0.2446000	$0.2503000	$0.2543000	$0.2352000
2020-08-13	$0.2503000	$0.2610000	$0.2721000	$0.2454000
2020-08-14	$0.2610000	$0.2572000	$0.2659000	$0.2548000
2020-08-15	$0.2572000	$0.2632000	$0.2727000	$0.2517000
2020-08-16	$0.2632000	$0.2831000	$0.2914000	$0.2643000
2020-08-17	$0.2831000	$0.2726000	$0.3000000	$0.2685000
2020-08-18	$0.2726000	$0.2687000	$0.2761000	$0.2559000
2020-08-19	$0.2687000	$0.2744000	$0.2772000	$0.2476000
2020-08-20	$0.2744000	$0.2697000	$0.3468000	$0.2622000
2020-08-21	$0.2697000	$0.2469000	$0.2620000	$0.2446000
2020-08-22	$0.2469000	$0.2478000	$0.2504000	$0.2380000
2020-08-23	$0.2478000	$0.2418000	$0.2512000	$0.2385000
2020-08-24	$0.2418000	$0.2490000	$0.2495000	$0.2402000
2020-08-25	$0.2490000	$0.2285000	$0.2421000	$0.2273000
2020-08-26	$0.2285000	$0.2337000	$0.2384000	$0.2285000
2020-08-27	$0.2337000	$0.2236000	$0.2313000	$0.2233000
2020-08-28	$0.2236000	$0.2336000	$0.2367000	$0.2275000
2020-08-29	$0.2336000	$0.2362000	$0.2373000	$0.2297000
2020-08-30	$0.2362000	$0.2371000	$0.2418000	$0.2349000
2020-08-31	$0.2371000	$0.2433000	$0.2484000	$0.2339000
2020-09-01	$0.2433000	$0.2403000	$0.2537000	$0.2364000
2020-09-02	$0.2403000	$0.2221000	$0.2297000	$0.2180000
2020-09-03	$0.2221000	$0.1756000	$0.1996000	$0.1720000
2020-09-04	$0.1756000	$0.1885000	$0.1888000	$0.1799000
2020-09-05	$0.1885000	$0.1687000	$0.1869000	$0.1647000
2020-09-06	$0.1687000	$0.1755000	$0.1797000	$0.1609000
2020-09-07	$0.1755000	$0.1754000	$0.1906000	$0.1678000
2020-09-08	$0.1754000	$0.1730000	$0.1788000	$0.1683000
2020-09-09	$0.1730000	$0.1803000	$0.1815000	$0.1731000
2020-09-10	$0.1803000	$0.1853000	$0.1881000	$0.1794000
2020-09-11	$0.1853000	$0.1925000	$0.2047000	$0.1818000
2020-09-12	$0.1925000	$0.1916000	$0.1963000	$0.1896000
2020-09-13	$0.1916000	$0.1793000	$0.1897000	$0.1776000
2020-09-14	$0.1793000	$0.1801000	$0.1889000	$0.1796000
2020-09-15	$0.1801000	$0.1712000	$0.1842000	$0.1712000
2020-09-16	$0.1712000	$0.1701000	$0.1740000	$0.1655000
2020-09-17	$0.1701000	$0.1687000	$0.1735000	$0.1666000
2020-09-18	$0.1687000	$0.1719000	$0.1806000	$0.1678000
2020-09-19	$0.1719000	$0.1727000	$0.1771000	$0.1720000
2020-09-20	$0.1727000	$0.1780000	$0.1806000	$0.1672000
2020-09-21	$0.1780000	$0.1716000	$0.1763000	$0.1536000
2020-09-22	$0.1716000	$0.1632000	$0.1784000	$0.1576000
2020-09-23	$0.1632000	$0.1452000	$0.1591000	$0.1388000
2020-09-24	$0.1452000	$0.1522000	$0.1555000	$0.1480000
2020-09-25	$0.1522000	$0.1556000	$0.1575000	$0.1494000
2020-09-26	$0.1556000	$0.1561000	$0.1589000	$0.1505000
2020-09-27	$0.1561000	$0.1551000	$0.1570000	$0.1502000
2020-09-28	$0.1551000	$0.1547000	$0.1622000	$0.1522000
2020-09-29	$0.1547000	$0.1559000	$0.1598000	$0.1522000
2020-09-30	$0.1559000	$0.1530000	$0.1557000	$0.1485000
2020-10-01	$0.1530000	$0.1494000	$0.1531000	$0.1487000
2020-10-02	$0.1494000	$0.1504000	$0.1505000	$0.1450000
2020-10-03	$0.1504000	$0.1512000	$0.1633000	$0.1469000
2020-10-04	$0.1512000	$0.1499000	$0.1571000	$0.1469000
2020-10-05	$0.1499000	$0.1573000	$0.1676000	$0.1508000
2020-10-06	$0.1573000	$0.1347000	$0.1553000	$0.1335000
2020-10-07	$0.1347000	$0.1389000	$0.1416000	$0.1332000
2020-10-08	$0.1389000	$0.1403000	$0.1435000	$0.1387000
2020-10-09	$0.1403000	$0.1449000	$0.1483000	$0.1400000
2020-10-10	$0.1449000	$0.1521000	$0.1623000	$0.1448000
2020-10-11	$0.1521000	$0.1543000	$0.1598000	$0.1498000
2020-10-12	$0.1543000	$0.1573000	$0.1602000	$0.1529000
2020-10-13	$0.1573000	$0.1539000	$0.1563000	$0.1504000
2020-10-14	$0.1539000	$0.1502000	$0.1551000	$0.1488000
2020-10-15	$0.1502000	$0.1556000	$0.1600000	$0.1504000
2020-10-16	$0.1556000	$0.1494000	$0.1548000	$0.1480000
2020-10-17	$0.1494000	$0.1463000	$0.1531000	$0.1463000
2020-10-18	$0.1463000	$0.1499000	$0.1566000	$0.1479000
2020-10-19	$0.1499000	$0.1464000	$0.1538000	$0.1453000
2020-10-20	$0.1464000	$0.1354000	$0.1495000	$0.1329000
2020-10-21	$0.1354000	$0.1386000	$0.1470000	$0.1359000
2020-10-22	$0.1386000	$0.1408000	$0.1455000	$0.1356000
2020-10-23	$0.1408000	$0.1431000	$0.1452000	$0.1342000
2020-10-24	$0.1431000	$0.1423000	$0.1460000	$0.1370000
2020-10-25	$0.1423000	$0.1388000	$0.1440000	$0.1339000
2020-10-26	$0.1388000	$0.1357000	$0.1397000	$0.1332000
2020-10-27	$0.1357000	$0.1290000	$0.1419000	$0.1255000
2020-10-28	$0.1290000	$0.1220000	$0.1277000	$0.1121000
2020-10-29	$0.1220000	$0.1208000	$0.1263000	$0.1147000
2020-10-30	$0.1208000	$0.1115000	$0.1225000	$0.1083000
2020-10-31	$0.1115000	$0.1122000	$0.1150000	$0.1060000
2020-11-01	$0.1122000	$0.1113000	$0.1161000	$0.1021000
2020-11-02	$0.1113000	$0.1033000	$0.1109000	$0.0958
2020-11-03	$0.1033000	$0.1036000	$0.1092000	$0.0935
2020-11-04	$0.1036000	$0.0993900	$0.1049000	$0.0893
2020-11-05	$0.0993900	$0.1072000	$0.1126000	$0.0952
2020-11-06	$0.1072000	$0.1130000	$0.1168000	$0.0962
2020-11-07	$0.1130000	$0.1079000	$0.1117000	$0.0965
2020-11-08	$0.1079000	$0.1148000	$0.1188000	$0.1039000
2020-11-09	$0.1148000	$0.1113000	$0.1155000	$0.1027000
2020-11-10	$0.1113000	$0.1162000	$0.1205000	$0.1021000
2020-11-11	$0.1162000	$0.1200000	$0.1247000	$0.1112000
2020-11-12	$0.1200000	$0.1251000	$0.1433000	$0.1164000
2020-11-13	$0.1251000	$0.1235000	$0.1263000	$0.1191000
2020-11-14	$0.1235000	$0.1108000	$0.1220000	$0.0968
2020-11-15	$0.1108000	$0.1079000	$0.1126000	$0.1009000
2020-11-16	$0.1079000	$0.1189000	$0.1386000	$0.1125000
2020-11-17	$0.1189000	$0.1172000	$0.1285000	$0.1110000
2020-11-18	$0.1172000	$0.1183000	$0.1218000	$0.1103000
2020-11-19	$0.1183000	$0.1164000	$0.1214000	$0.1119000
2020-11-20	$0.1164000	$0.1216000	$0.1275000	$0.1169000
2020-11-21	$0.1216000	$0.1283000	$0.1311000	$0.1150000
2020-11-22	$0.1283000	$0.1257000	$0.1323000	$0.1205000
2020-11-23	$0.1257000	$0.1311000	$0.1324000	$0.1223000
2020-11-24	$0.1311000	$0.1330000	$0.1414000	$0.1255000
2020-11-25	$0.1330000	$0.1369000	$0.1453000	$0.1298000
2020-11-26	$0.1369000	$0.1223000	$0.1427000	$0.1182000
2020-11-27	$0.1223000	$0.1196000	$0.1240000	$0.1132000
2020-11-28	$0.1196000	$0.1228000	$0.1256000	$0.1213000
2020-11-29	$0.1228000	$0.1214000	$0.1265000	$0.1188000
2020-11-30	$0.1214000	$0.1244000	$0.1317000	$0.1230000
2020-12-01	$0.1244000	$0.1265000	$0.1428000	$0.1182000
2020-12-02	$0.1265000	$0.1400000	$0.1446000	$0.1280000
2020-12-03	$0.1400000	$0.1358000	$0.1426000	$0.1338000
2020-12-04	$0.1358000	$0.1252000	$0.1308000	$0.1241000
2020-12-05	$0.1252000	$0.1312000	$0.1724000	$0.1274000
2020-12-06	$0.1312000	$0.1318000	$0.1455000	$0.1314000
2020-12-07	$0.1318000	$0.1360000	$0.1377000	$0.1293000
2020-12-08	$0.1360000	$0.1279000	$0.1306000	$0.1253000
2020-12-09	$0.1279000	$0.1252000	$0.1302000	$0.1174000
2020-12-10	$0.1252000	$0.1194000	$0.1234000	$0.1174000
2020-12-11	$0.1194000	$0.1158000	$0.1217000	$0.1145000
2020-12-12	$0.1158000	$0.1208000	$0.1264000	$0.1183000
2020-12-13	$0.1208000	$0.1202000	$0.1240000	$0.1198000
2020-12-14	$0.1202000	$0.1253000	$0.1299000	$0.1199000
2020-12-15	$0.1253000	$0.1242000	$0.1272000	$0.1227000
2020-12-16	$0.1242000	$0.1305000	$0.1450000	$0.1290000
2020-12-17	$0.1305000	$0.1289000	$0.1406000	$0.1226000
2020-12-18	$0.1289000	$0.1319000	$0.1353000	$0.1263000
2020-12-19	$0.1319000	$0.1357000	$0.1509000	$0.1323000
2020-12-20	$0.1357000	$0.1361000	$0.1399000	$0.1309000
2020-12-21	$0.1361000	$0.1275000	$0.1330000	$0.1227000
2020-12-22	$0.1275000	$0.1267000	$0.1346000	$0.1260000
2020-12-23	$0.1267000	$0.1104000	$0.1239000	$0.1090000
2020-12-24	$0.1104000	$0.1167000	$0.1172000	$0.1087000
2020-12-25	$0.1167000	$0.1137000	$0.1238000	$0.1137000
2020-12-26	$0.1137000	$0.1129000	$0.1227000	$0.1121000
2020-12-27	$0.1129000	$0.1129000	$0.1155000	$0.1063000
2020-12-28	$0.1129000	$0.1174000	$0.1198000	$0.1130000
2020-12-29	$0.1174000	$0.1149000	$0.1305000	$0.1130000
2020-12-30	$0.1149000	$0.1127000	$0.1216000	$0.1124000
2020-12-31	$0.1127000	$0.1144000	$0.1168000	$0.1121000
2021-01-01	$0.1144000	$0.1187000	$0.1217000	$0.1158000
2021-01-02	$0.1187000	$0.1166000	$0.1330000	$0.1137000
2021-01-03	$0.1166000	$0.1170000	$0.1197000	$0.1075000
2021-01-04	$0.1170000	$0.1131000	$0.1204000	$0.1108000
2021-01-05	$0.1131000	$0.1164000	$0.1293000	$0.1154000
2021-01-06	$0.1164000	$0.1209000	$0.1293000	$0.1183000
2021-01-07	$0.1209000	$0.1196000	$0.1362000	$0.1192000
2021-01-08	$0.1196000	$0.1276000	$0.1304000	$0.1178000
2021-01-09	$0.1276000	$0.1344000	$0.1344000	$0.1231000
2021-01-10	$0.1344000	$0.1253000	$0.1326000	$0.1211000
2021-01-11	$0.1253000	$0.1218000	$0.1285000	$0.1164000
2021-01-12	$0.1218000	$0.1206000	$0.1223000	$0.1141000
2021-01-13	$0.1206000	$0.1252000	$0.1372000	$0.1237000
2021-01-14	$0.1252000	$0.1304000	$0.1359000	$0.1257000
2021-01-15	$0.1304000	$0.1273000	$0.1288000	$0.1192000
2021-01-16	$0.1273000	$0.1347000	$0.1358000	$0.1214000
2021-01-17	$0.1347000	$0.1319000	$0.1541000	$0.1287000
2021-01-18	$0.1319000	$0.1388000	$0.1417000	$0.1311000
2021-01-19	$0.1388000	$0.1358000	$0.1373000	$0.1304000
2021-01-20	$0.1358000	$0.1413000	$0.1456000	$0.1306000
2021-01-21	$0.1413000	$0.1514000	$0.1604000	$0.1206000
2021-01-22	$0.1514000	$0.1459000	$0.1634000	$0.1383000
2021-01-23	$0.1459000	$0.1400000	$0.1438000	$0.1345000
2021-01-24	$0.1400000	$0.1479000	$0.1488000	$0.1356000
2021-01-25	$0.1479000	$0.1420000	$0.1636000	$0.1372000
2021-01-26	$0.1420000	$0.1424000	$0.1444000	$0.1392000
2021-01-27	$0.1424000	$0.1317000	$0.1339000	$0.1278000
2021-01-28	$0.1317000	$0.1401000	$0.1518000	$0.1385000
2021-01-29	$0.1401000	$0.1387000	$0.1517000	$0.1271000
2021-01-30	$0.1387000	$0.1373000	$0.1414000	$0.1352000
2021-01-31	$0.1373000	$0.1399000	$0.1438000	$0.1312000
2021-02-01	$0.1399000	$0.1388000	$0.1435000	$0.1335000
2021-02-02	$0.1388000	$0.1449000	$0.1478000	$0.1407000
2021-02-03	$0.1449000	$0.1549000	$0.1756000	$0.1518000
2021-02-04	$0.1549000	$0.1572000	$0.1638000	$0.1483000
2021-02-05	$0.1572000	$0.1724000	$0.1758000	$0.1590000
2021-02-06	$0.1724000	$0.1630000	$0.1771000	$0.1539000
2021-02-07	$0.1630000	$0.1574000	$0.1621000	$0.1539000
2021-02-08	$0.1574000	$0.1774000	$0.2057000	$0.1718000
2021-02-09	$0.1774000	$0.1939000	$0.2107000	$0.1707000
2021-02-10	$0.1939000	$0.2131000	$0.2220000	$0.1821000
2021-02-11	$0.2131000	$0.2299000	$0.2372000	$0.2170000
2021-02-12	$0.2299000	$0.2381000	$0.2509000	$0.2154000
2021-02-13	$0.2381000	$0.2432000	$0.2498000	$0.2092000
2021-02-14	$0.2432000	$0.2472000	$0.2798000	$0.2175000
2021-02-15	$0.2472000	$0.3312000	$0.4286000	$0.2109000
2021-02-16	$0.3312000	$0.3074000	$0.3758000	$0.2917000
2021-02-17	$0.3074000	$0.2957000	$0.3286000	$0.2900000
2021-02-18	$0.2957000	$0.3276000	$0.3281000	$0.2889000
2021-02-19	$0.3276000	$0.3255000	$0.3552000	$0.2981000
2021-02-20	$0.3255000	$0.3002000	$0.3259000	$0.2974000
2021-02-21	$0.3002000	$0.3282000	$0.3460000	$0.3029000
2021-02-22	$0.3282000	$0.2803000	$0.3090000	$0.2544000
2021-02-23	$0.2803000	$0.2108000	$0.2641000	$0.1863000
2021-02-24	$0.2108000	$0.2233000	$0.2278000	$0.2059000
2021-02-25	$0.2233000	$0.2218000	$0.2726000	$0.2090000
2021-02-26	$0.2218000	$0.2441000	$0.2474000	$0.2131000
2021-02-27	$0.2441000	$0.3677000	$0.4416000	$0.2430000
2021-02-28	$0.3677000	$0.2951000	$0.3612000	$0.2883000
2021-03-01	$0.2951000	$0.3192000	$0.3345000	$0.3072000
2021-03-02	$0.3192000	$0.2997000	$0.3138000	$0.2866000
2021-03-03	$0.2997000	$0.3059000	$0.3114000	$0.2918000
2021-03-04	$0.3059000	$0.2921000	$0.2950000	$0.2844000
2021-03-05	$0.2921000	$0.2883000	$0.2951000	$0.2819000
2021-03-06	$0.2883000	$0.2997000	$0.3041000	$0.2850000
2021-03-07	$0.2997000	$0.3170000	$0.3384000	$0.2951000
2021-03-08	$0.3170000	$0.3160000	$0.3260000	$0.3092000
2021-03-09	$0.3160000	$0.3241000	$0.3312000	$0.3120000
2021-03-10	$0.3241000	$0.3393000	$0.3879000	$0.3091000
2021-03-11	$0.3393000	$0.3578000	$0.3856000	$0.3457000
2021-03-12	$0.3578000	$0.3430000	$0.3670000	$0.3384000
2021-03-13	$0.3430000	$0.3873000	$0.4533000	$0.3573000
2021-03-14	$0.3873000	$0.3894000	$0.4177000	$0.3605000
2021-03-15	$0.3894000	$0.3691000	$0.3807000	$0.3446000
2021-03-16	$0.3691000	$0.3808000	$0.4127000	$0.3660000
2021-03-17	$0.3808000	$0.3758000	$0.3959000	$0.3664000
2021-03-18	$0.3758000	$0.4381000	$0.4421000	$0.3574000
2021-03-19	$0.4381000	$0.4355000	$0.4500000	$0.4111000
2021-03-20	$0.4355000	$0.3980000	$0.4590000	$0.3933000
2021-03-21	$0.3980000	$0.4045000	$0.4108000	$0.3787000
2021-03-22	$0.4045000	$0.4512000	$0.5080000	$0.3711000
2021-03-23	$0.4512000	$0.6392000	$0.7479000	$0.4517000
2021-03-24	$0.6392000	$0.5246000	$0.6914000	$0.5084000
2021-03-25	$0.5246000	$0.4913000	$0.5164000	$0.4672000
2021-03-26	$0.4913000	$0.5291000	$0.5484000	$0.5093000
2021-03-27	$0.5291000	$0.5290000	$0.5413000	$0.5117000
2021-03-28	$0.5290000	$0.7664000	$1.03	$0.5282000
2021-03-29	$0.7664000	$0.7624000	$0.8448000	$0.7025000
2021-03-30	$0.7624000	$0.7718000	$0.8088000	$0.7242000
2021-03-31	$0.7718000	$0.7508000	$0.7743000	$0.7190000
2021-04-01	$0.7508000	$0.7929000	$0.8346000	$0.7382000
2021-04-02	$0.7929000	$0.8500000	$0.8571000	$0.7326000
2021-04-03	$0.8500000	$0.7089000	$0.8293000	$0.6838000
2021-04-04	$0.7089000	$0.7481000	$0.7592000	$0.7103000
2021-04-05	$0.7481000	$0.6710000	$0.7615000	$0.6639000
2021-04-06	$0.6710000	$0.6207000	$0.6770000	$0.5963000
2021-04-07	$0.6207000	$0.5455000	$0.6004000	$0.4896000
2021-04-08	$0.5455000	$0.6198000	$0.6238000	$0.5605000
2021-04-09	$0.6198000	$0.6880000	$0.7589000	$0.6037000
2021-04-10	$0.6880000	$0.7013000	$0.7664000	$0.6612000
2021-04-11	$0.7013000	$0.6784000	$0.7072000	$0.6208000
2021-04-12	$0.6784000	$0.6469000	$0.6972000	$0.6272000
2021-04-13	$0.6469000	$0.6343000	$0.6883000	$0.6140000
2021-04-14	$0.6343000	$0.5875000	$0.6416000	$0.5591000
2021-04-15	$0.5875000	$0.6304000	$0.6349000	$0.5830000
2021-04-16	$0.6304000	$0.5939000	$0.6664000	$0.5515000
2021-04-17	$0.5939000	$0.5879000	$0.6102000	$0.5567000
2021-04-18	$0.5879000	$0.5276000	$0.5507000	$0.4905000
2021-04-19	$0.5276000	$0.5061000	$0.6587000	$0.5061000
2021-04-20	$0.5061000	$0.5401000	$0.6390000	$0.4717000
2021-04-21	$0.5401000	$0.5149000	$0.5407000	$0.5014000
2021-04-22	$0.5149000	$0.4675000	$0.6123000	$0.4665000
2021-04-23	$0.4675000	$0.4575000	$0.4667000	$0.3813000
2021-04-24	$0.4575000	$0.4375000	$0.4751000	$0.4250000
2021-04-25	$0.4375000	$0.4470000	$0.4799000	$0.4165000
2021-04-26	$0.4470000	$0.5352000	$0.5898000	$0.4757000
2021-04-27	$0.5352000	$0.7204000	$0.8503000	$0.5441000
2021-04-28	$0.7204000	$0.6761000	$0.7184000	$0.6262000
2021-04-29	$0.6761000	$0.6365000	$0.6607000	$0.6151000
2021-04-30	$0.6365000	$0.6561000	$0.7347000	$0.6376000
2021-05-01	$0.6561000	$0.6473000	$0.6930000	$0.5836000
2021-05-02	$0.6473000	$0.6302000	$0.6410000	$0.6127000
2021-05-03	$0.6302000	$0.6635000	$0.6921000	$0.6057000
2021-05-04	$0.6635000	$0.5772000	$0.6182000	$0.5628000
2021-05-05	$0.5772000	$0.6142000	$0.6470000	$0.5889000
2021-05-06	$0.6142000	$0.5746000	$0.6039000	$0.5633000
2021-05-07	$0.5746000	$0.5783000	$0.6116000	$0.5451000
2021-05-08	$0.5783000	$0.5888000	$0.6336000	$0.5735000
2021-05-09	$0.5888000	$0.5637000	$0.5835000	$0.5427000
2021-05-10	$0.5637000	$0.5084000	$0.5425000	$0.5073000
2021-05-11	$0.5084000	$0.5499000	$0.5686000	$0.5096000
2021-05-12	$0.5499000	$0.4569000	$0.5153000	$0.4544000
2021-05-13	$0.4569000	$0.4816000	$0.5775000	$0.4488000
2021-05-14	$0.4816000	$0.4944000	$0.4979000	$0.4704000
2021-05-15	$0.4944000	$0.4799000	$0.4874000	$0.4518000
2021-05-16	$0.4799000	$0.4728000	$0.4835000	$0.4612000
2021-05-17	$0.4728000	$0.4795000	$0.5135000	$0.4421000
2021-05-18	$0.4795000	$0.4880000	$0.4962000	$0.4447000
2021-05-19	$0.4880000	$0.3526000	$0.4435000	$0.3118000
2021-05-20	$0.3526000	$0.4157000	$0.4608000	$0.3845000
2021-05-21	$0.4157000	$0.4314000	$0.4605000	$0.3739000
2021-05-22	$0.4314000	$0.4255000	$0.4645000	$0.3877000
2021-05-23	$0.4255000	$0.5773000	$0.5846000	$0.3482000
2021-05-24	$0.5773000	$0.5674000	$0.6466000	$0.4082000
2021-05-25	$0.5674000	$0.5163000	$0.6226000	$0.4668000
2021-05-26	$0.5163000	$0.5266000	$0.5301000	$0.4857000
2021-05-27	$0.5266000	$0.4910000	$0.5164000	$0.4760000
2021-05-28	$0.4910000	$0.4489000	$0.4692000	$0.4189000
2021-05-29	$0.4489000	$0.4219000	$0.4354000	$0.4077000
2021-05-30	$0.4219000	$0.4226000	$0.4347000	$0.4080000
2021-05-31	$0.4226000	$0.4356000	$0.4419000	$0.4180000
2021-06-01	$0.4356000	$0.4233000	$0.4347000	$0.4120000
2021-06-02	$0.4233000	$0.4378000	$0.4378000	$0.4209000
2021-06-03	$0.4378000	$0.4531000	$0.4570000	$0.4402000
2021-06-04	$0.4531000	$0.4254000	$0.4545000	$0.4110000
2021-06-05	$0.4254000	$0.4098000	$0.4140000	$0.4023000
2021-06-06	$0.4098000	$0.4192000	$0.4367000	$0.4124000
2021-06-07	$0.4192000	$0.3882000	$0.4023000	$0.3832000
2021-06-08	$0.3882000	$0.3762000	$0.3862000	$0.3648000
2021-06-09	$0.3762000	$0.3937000	$0.4210000	$0.3825000
2021-06-10	$0.3937000	$0.3925000	$0.4138000	$0.3785000
2021-06-11	$0.3925000	$0.3547000	$0.3995000	$0.3521000
2021-06-12	$0.3547000	$0.3277000	$0.3501000	$0.3217000
2021-06-13	$0.3277000	$0.3660000	$0.4226000	$0.3586000
2021-06-14	$0.3660000	$0.3692000	$0.3810000	$0.3583000
2021-06-15	$0.3692000	$0.3615000	$0.3659000	$0.3518000
2021-06-16	$0.3615000	$0.3451000	$0.3463000	$0.3348000
2021-06-17	$0.3451000	$0.3370000	$0.3427000	$0.3260000
2021-06-18	$0.3370000	$0.3153000	$0.3278000	$0.3071000
2021-06-19	$0.3153000	$0.2994000	$0.3125000	$0.2969000
2021-06-20	$0.2994000	$0.2923000	$0.3001000	$0.2830000
2021-06-21	$0.2923000	$0.2152000	$0.2599000	$0.2149000
2021-06-22	$0.2152000	$0.2040000	$0.2261000	$0.1864000
2021-06-23	$0.2040000	$0.2290000	$0.2475000	$0.2044000
2021-06-24	$0.2290000	$0.2477000	$0.2633000	$0.2322000
2021-06-25	$0.2477000	$0.2205000	$0.2426000	$0.2136000
2021-06-26	$0.2205000	$0.2242000	$0.2339000	$0.2190000
2021-06-27	$0.2242000	$0.2322000	$0.2440000	$0.2267000
2021-06-28	$0.2322000	$0.2773000	$0.2959000	$0.2262000
2021-06-29	$0.2773000	$0.2761000	$0.3500000	$0.2739000
2021-06-30	$0.2761000	$0.3218000	$0.3407000	$0.2689000
2021-07-01	$0.3218000	$0.3398000	$0.3455000	$0.2744000
2021-07-02	$0.3398000	$0.3140000	$0.3435000	$0.2995000
2021-07-03	$0.3140000	$0.3354000	$0.3930000	$0.3170000
2021-07-04	$0.3354000	$0.3384000	$0.3518000	$0.3352000
2021-07-05	$0.3384000	$0.3276000	$0.3364000	$0.3138000
2021-07-06	$0.3276000	$0.3314000	$0.3369000	$0.3184000
2021-07-07	$0.3314000	$0.3415000	$0.3642000	$0.3246000
2021-07-08	$0.3415000	$0.2995000	$0.3317000	$0.2946000
2021-07-09	$0.2995000	$0.3053000	$0.3242000	$0.2938000
2021-07-10	$0.3053000	$0.3110000	$0.3150000	$0.2979000
2021-07-11	$0.3110000	$0.3192000	$0.3339000	$0.3120000
2021-07-12	$0.3192000	$0.3256000	$0.3276000	$0.3008000
2021-07-13	$0.3256000	$0.3467000	$0.4397000	$0.3192000
2021-07-14	$0.3467000	$0.3295000	$0.3502000	$0.3170000
2021-07-15	$0.3295000	$0.3298000	$0.3480000	$0.3145000
2021-07-16	$0.3298000	$0.2993000	$0.3250000	$0.2924000
2021-07-17	$0.2993000	$0.3054000	$0.3054000	$0.2874000
2021-07-18	$0.3054000	$0.3018000	$0.3127000	$0.2964000
2021-07-19	$0.3018000	$0.2841000	$0.3214000	$0.2745000
2021-07-20	$0.2841000	$0.2634000	$0.2938000	$0.2536000
2021-07-21	$0.2634000	$0.2925000	$0.2957000	$0.2786000
2021-07-22	$0.2925000	$0.2978000	$0.2991000	$0.2855000
2021-07-23	$0.2978000	$0.3054000	$0.3101000	$0.3001000
2021-07-24	$0.3054000	$0.3137000	$0.3154000	$0.3013000
2021-07-25	$0.3137000	$0.3215000	$0.3318000	$0.3113000
2021-07-26	$0.3215000	$0.3351000	$0.3451000	$0.3071000
2021-07-27	$0.3351000	$0.3539000	$0.4187000	$0.3373000
2021-07-28	$0.3539000	$0.3543000	$0.3615000	$0.3322000
2021-07-29	$0.3543000	$0.4355000	$0.5524000	$0.3459000
2021-07-30	$0.4355000	$0.4392000	$0.5321000	$0.4291000
2021-07-31	$0.4392000	$0.4206000	$0.4413000	$0.4143000
2021-08-01	$0.4206000	$0.3859000	$0.4043000	$0.3752000
2021-08-02	$0.3859000	$0.4116000	$0.4206000	$0.3740000
2021-08-03	$0.4116000	$0.3953000	$0.4388000	$0.3838000
2021-08-04	$0.3953000	$0.4184000	$0.4284000	$0.4029000
2021-08-05	$0.4184000	$0.4236000	$0.4391000	$0.4109000
2021-08-06	$0.4236000	$0.4255000	$0.4439000	$0.4182000
2021-08-07	$0.4255000	$0.4417000	$0.4524000	$0.4346000
2021-08-08	$0.4417000	$0.4593000	$0.5202000	$0.4304000
2021-08-09	$0.4593000	$0.4564000	$0.4879000	$0.4509000
2021-08-10	$0.4564000	$0.4524000	$0.4578000	$0.4400000
2021-08-11	$0.4524000	$0.4583000	$0.4656000	$0.4442000
2021-08-12	$0.4847000	$0.4687000	$0.4785000	$0.4500000
2021-08-13	$0.4687000	$0.4927000	$0.5161000	$0.4903000
2021-08-14	$0.4927000	$0.4852000	$0.4884000	$0.4743000
2021-08-15	$0.4852000	$0.4833000	$0.4951000	$0.4763000
2021-08-16	$0.4833000	$0.4914000	$0.4919000	$0.4611000
2021-08-17	$0.4914000	$0.4549000	$0.4795000	$0.4540000
2021-08-18	$0.4549000	$0.4409000	$0.4829000	$0.4270000
2021-08-19	$0.4409000	$0.4653000	$0.4961000	$0.4541000
2021-08-20	$0.4653000	$0.5175000	$0.5753000	$0.4870000
2021-08-21	$0.5175000	$0.5043000	$0.5200000	$0.4985000
2021-08-22	$0.5043000	$0.5131000	$0.5254000	$0.5042000
2021-08-23	$0.5131000	$0.5358000	$0.5987000	$0.5066000
2021-08-24	$0.5358000	$0.5036000	$0.5294000	$0.4907000
2021-08-25	$0.5036000	$0.5272000	$0.5434000	$0.4988000
2021-08-26	$0.5272000	$0.5711000	$0.5711000	$0.4882000
2021-08-27	$0.5711000	$0.5915000	$0.6097000	$0.5410000
2021-08-28	$0.5915000	$0.5709000	$0.5895000	$0.5616000
2021-08-29	$0.5709000	$0.5577000	$0.5763000	$0.5431000
2021-08-30	$0.5577000	$0.5592000	$0.5597000	$0.5291000
2021-08-31	$0.5592000	$0.5570000	$0.5640000	$0.5404000
2021-09-01	$0.5570000	$0.5700000	$0.6501000	$0.5631000
2021-09-02	$0.5700000	$0.5805000	$0.5879000	$0.5574000
2021-09-03	$0.5805000	$0.7113000	$0.7433000	$0.5882000
2021-09-04	$0.7113000	$0.8774000	$1.15	$0.7046000
2021-09-05	$0.8774000	$0.7550000	$0.9109000	$0.7493000
2021-09-06	$0.7550000	$0.7888000	$0.8542000	$0.7588000
2021-09-07	$0.7888000	$0.8725000	$0.8776000	$0.6939000
2021-09-08	$0.8725000	$0.8468000	$0.8712000	$0.7676000
2021-09-09	$0.8468000	$0.8550000	$0.8634000	$0.7942000
2021-09-10	$0.8550000	$0.7585000	$0.8329000	$0.7401000
2021-09-11	$0.7585000	$0.7525000	$0.7918000	$0.7249000
2021-09-12	$0.7525000	$0.7483000	$0.7672000	$0.7377000
2021-09-13	$0.7483000	$0.7611000	$0.9073000	$0.7301000
2021-09-14	$0.7611000	$0.7724000	$0.8507000	$0.7541000
2021-09-15	$0.7724000	$0.7651000	$0.7892000	$0.7482000
2021-09-16	$0.7651000	$0.7489000	$0.7623000	$0.7408000
2021-09-17	$0.7489000	$0.7577000	$0.8258000	$0.7378000
2021-09-18	$0.7577000	$0.7595000	$0.7938000	$0.7503000
2021-09-19	$0.7595000	$0.7324000	$0.7428000	$0.7248000
2021-09-20	$0.7324000	$0.6104000	$0.6954000	$0.5932000
2021-09-21	$0.6104000	$0.5435000	$0.5789000	$0.5374000
2021-09-22	$0.5435000	$0.6136000	$0.6153000	$0.5573000
2021-09-23	$0.6136000	$0.6456000	$0.6474000	$0.6047000
2021-09-24	$0.6456000	$0.5973000	$0.6166000	$0.5635000
2021-09-25	$0.5973000	$0.6190000	$0.6532000	$0.5913000
2021-09-26	$0.6190000	$0.5811000	$0.6273000	$0.5767000
2021-09-27	$0.5811000	$0.5577000	$0.5708000	$0.5505000
2021-09-28	$0.5577000	$0.5136000	$0.5530000	$0.5112000
2021-09-29	$0.5136000	$0.5184000	$0.5354000	$0.5051000
2021-09-30	$0.5184000	$0.5952000	$0.6583000	$0.5387000
2021-10-01	$0.5952000	$0.6401000	$0.7205000	$0.6305000
2021-10-02	$0.6401000	$0.6431000	$0.6454000	$0.6202000
2021-10-03	$0.6431000	$0.6815000	$0.7129000	$0.6507000
2021-10-04	$0.6815000	$0.6914000	$0.7667000	$0.6795000
2021-10-05	$0.6914000	$0.7066000	$0.7278000	$0.6876000
2021-10-06	$0.7066000	$0.9757000	$1.68	$0.7593000
2021-10-07	$0.9757000	$0.9269000	$1.05	$0.9011000
2021-10-08	$0.9269000	$0.8680000	$0.9295000	$0.8184000
2021-10-09	$0.8680000	$0.8196000	$0.8971000	$0.8064000
2021-10-10	$0.8196000	$0.8238000	$0.8637000	$0.8068000
2021-10-11	$0.8238000	$0.8153000	$0.8947000	$0.8027000
2021-10-12	$0.8153000	$0.7909000	$0.7965000	$0.7332000
2021-10-13	$0.7909000	$0.8777000	$0.9173000	$0.7974000
2021-10-14	$0.8777000	$0.8661000	$0.8776000	$0.8397000
2021-10-15	$0.8661000	$0.7772000	$0.9395000	$0.7772000
2021-10-16	$0.7772000	$0.7719000	$0.7768000	$0.7506000
2021-10-17	$0.7719000	$0.7850000	$0.8293000	$0.7672000
2021-10-18	$0.7850000	$0.7513000	$0.7916000	$0.7445000
2021-10-19	$0.7513000	$0.7721000	$0.8653000	$0.7618000
2021-10-20	$0.7721000	$0.7751000	$0.7929000	$0.7500000
2021-10-21	$0.7751000	$0.7487000	$0.7499000	$0.7163000
2021-10-22	$0.7487000	$0.7775000	$0.7805000	$0.7210000
2021-10-23	$0.7775000	$0.7879000	$0.7922000	$0.7652000
2021-10-24	$0.7879000	$0.8375000	$0.8424000	$0.7675000
2021-10-25	$0.8375000	$0.8233000	$0.8681000	$0.7886000
2021-10-26	$0.8233000	$0.7986000	$0.8040000	$0.7558000
2021-10-27	$0.7986000	$0.7255000	$0.7747000	$0.6928000
2021-10-28	$0.7255000	$0.7764000	$0.7825000	$0.7219000
2021-10-29	$0.7764000	$0.7966000	$0.7997000	$0.7711000
2021-10-30	$0.7966000	$0.8467000	$0.8479000	$0.7749000
2021-10-31	$0.8467000	$0.8252000	$0.8393000	$0.7834000
2021-11-01	$0.8252000	$0.8096000	$0.8400000	$0.7791000
2021-11-02	$0.8096000	$0.8293000	$0.8401000	$0.7996000
2021-11-03	$0.8293000	$0.8137000	$0.8250000	$0.7967000
2021-11-04	$0.8137000	$0.8713000	$1.16	$0.7945000
2021-11-05	$0.8713000	$0.8232000	$0.8653000	$0.8097000
2021-11-06	$0.8232000	$0.8177000	$0.8300000	$0.8060000
2021-11-07	$0.8177000	$0.8242000	$0.8508000	$0.8229000
2021-11-08	$0.8242000	$0.8234000	$0.8795000	$0.8153000
2021-11-09	$0.8234000	$0.8140000	$0.8274000	$0.7939000
2021-11-10	$0.8140000	$0.8064000	$0.8246000	$0.7804000
2021-11-11	$0.8064000	$0.8213000	$0.8284000	$0.7921000
2021-11-12	$0.8213000	$0.8103000	$0.8174000	$0.7994000
2021-11-13	$0.8103000	$0.8483000	$0.8483000	$0.8077000
2021-11-14	$0.8483000	$0.8601000	$0.8680000	$0.8287000
2021-11-15	$0.8601000	$0.8887000	$1.01	$0.8117000
2021-11-16	$0.8887000	$1.14	$1.29	$0.8319000
2021-11-17	$1.14	$1.10	$1.20	$0.9852000
2021-11-18	$1.10	$0.9012000	$1.04	$0.8750000
2021-11-19	$0.9012000	$1.02	$1.10	$0.9191000
2021-11-20	$1.02	$1.07	$1.12	$1.03
2021-11-21	$1.07	$1.13	$1.28	$1.05
2021-11-22	$1.13	$1.09	$1.11	$1.01
2021-11-23	$1.09	$1.25	$1.27	$1.09
2021-11-24	$1.25	$1.50	$1.55	$1.23
2021-11-25	$1.50	$2.58	$2.60	$1.49
2021-11-26	$2.58	$2.04	$3.10	$2.01
2021-11-27	$2.04	$2.22	$2.64	$2.00
2021-11-28	$2.22	$2.24	$2.49	$2.10
2021-11-29	$2.24	$2.95	$2.95	$2.26
2021-11-30	$2.95	$2.67	$3.02	$2.57
2021-12-01	$2.67	$2.55	$2.69	$2.40
2021-12-02	$2.55	$2.30	$2.52	$2.25
2021-12-03	$2.30	$2.00	$2.19	$1.92
2021-12-04	$2.00	$1.99	$2.08	$1.51
2021-12-05	$1.99	$1.73	$2.03	$1.66
2021-12-06	$1.73	$1.74	$1.81	$1.50
2021-12-07	$1.74	$1.72	$1.86	$1.67
2021-12-08	$1.72	$1.75	$1.76	$1.60
2021-12-09	$1.75	$1.59	$1.83	$1.59
2021-12-10	$1.59	$1.48	$1.60	$1.43
2021-12-11	$1.48	$1.58	$1.66	$1.55
2021-12-12	$1.58	$1.61	$1.64	$1.55
2021-12-13	$1.61	$1.42	$1.53	$1.42
2021-12-14	$1.42	$1.41	$1.48	$1.38
2021-12-15	$1.41	$1.50	$1.51	$1.33
2021-12-16	$1.50	$1.45	$1.56	$1.44
2021-12-17	$1.45	$1.48	$1.51	$1.39
2021-12-18	$1.48	$1.51	$1.54	$1.48
2021-12-19	$1.51	$1.46	$1.55	$1.46
2021-12-20	$1.46	$1.40	$1.48	$1.36
2021-12-21	$1.40	$1.47	$1.55	$1.44
2021-12-22	$1.47	$1.51	$1.52	$1.46
2021-12-23	$1.51	$1.66	$1.69	$1.54
2021-12-24	$1.66	$1.60	$1.72	$1.57
2021-12-25	$1.60	$1.66	$1.67	$1.57
2021-12-26	$1.66	$1.77	$1.82	$1.67
2021-12-27	$1.77	$1.85	$1.90	$1.76
2021-12-28	$1.85	$1.61	$1.74	$1.59
2021-12-29	$1.61	$1.49	$1.58	$1.44
2021-12-30	$1.49	$1.52	$1.55	$1.46
2021-12-31	$1.52	$1.49	$1.50	$1.46
2022-01-01	$1.49	$1.52	$1.56	$1.51
2022-01-02	$1.52	$1.72	$1.78	$1.50
2022-01-03	$1.72	$1.63	$1.73	$1.60
2022-01-04	$1.63	$1.59	$1.66	$1.56
2022-01-05	$1.59	$1.52	$1.62	$1.42
2022-01-06	$1.52	$1.48	$1.57	$1.41
2022-01-07	$1.48	$1.36	$1.44	$1.35
2022-01-08	$1.36	$1.32	$1.39	$1.29
2022-01-09	$1.32	$1.33	$1.38	$1.30
2022-01-10	$1.33	$1.27	$1.40	$1.24
2022-01-11	$1.27	$1.31	$1.31	$1.23
2022-01-12	$1.31	$1.38	$1.38	$1.31
2022-01-13	$1.38	$1.29	$1.34	$1.28
2022-01-14	$1.29	$1.31	$1.32	$1.27
2022-01-15	$1.31	$1.33	$1.39	$1.29
2022-01-16	$1.33	$1.32	$1.33	$1.30
2022-01-17	$1.32	$1.26	$1.29	$1.24
2022-01-18	$1.26	$1.22	$1.26	$1.20
2022-01-19	$1.22	$1.14	$1.22	$1.13
2022-01-20	$1.14	$1.07	$1.13	$1.07
2022-01-21	$1.07	$0.9052000	$0.9781000	$0.8840000
2022-01-22	$0.9052000	$0.7997000	$0.8762000	$0.7320000
2022-01-23	$0.7997000	$0.8393000	$0.8666000	$0.8161000
2022-01-24	$0.8393000	$0.8467000	$0.8959000	$0.7891000
2022-01-25	$0.8467000	$0.8394000	$0.8534000	$0.8072000
2022-01-26	$0.8394000	$0.8673000	$0.9554000	$0.8331000
2022-01-27	$0.8673000	$0.8829000	$0.9063000	$0.8628000
2022-01-28	$0.8829000	$0.9293000	$0.9376000	$0.8844000
2022-01-29	$0.9293000	$0.9512000	$0.9791000	$0.9386000
2022-01-30	$0.9512000	$0.9356000	$0.9523000	$0.9170000
2022-01-31	$0.9356000	$0.9628000	$1.00	$0.9308000
2022-02-01	$0.9628000	$0.9537000	$0.9812000	$0.9413000
2022-02-02	$0.9537000	$0.9470000	$1.09	$0.8986000
2022-02-03	$0.9470000	$1.06	$1.28	$0.9545000
2022-02-04	$1.06	$1.11	$1.18	$1.08
2022-02-05	$1.11	$1.17	$1.19	$1.08
2022-02-06	$1.17	$1.22	$1.31	$1.17
2022-02-07	$1.22	$1.23	$1.30	$1.20
2022-02-08	$1.23	$1.18	$1.24	$1.13
2022-02-09	$1.18	$1.17	$1.19	$1.15
2022-02-10	$1.17	$1.11	$1.15	$1.10
2022-02-11	$1.11	$1.07	$1.10	$1.04
2022-02-12	$1.07	$1.05	$1.09	$1.03
2022-02-13	$1.05	$1.07	$1.07	$1.03
2022-02-14	$1.07	$1.05	$1.09	$1.03
2022-02-15	$1.05	$1.13	$1.13	$1.09
2022-02-16	$1.13	$1.11	$1.12	$1.08
2022-02-17	$1.11	$1.02	$1.03	$0.9966000
2022-02-18	$1.02	$0.9995000	$1.05	$0.9811000
2022-02-19	$0.9995000	$0.9634000	$1.01	$0.9489000
2022-02-20	$0.9634000	$0.9165000	$1.00	$0.9066000
2022-02-21	$0.9165000	$0.8148000	$0.9074000	$0.8145000
2022-02-22	$0.8148000	$0.8465000	$0.8472000	$0.8025000
2022-02-23	$0.8465000	$0.8203000	$0.8378000	$0.8080000
2022-02-24	$0.8203000	$0.8154000	$0.8484000	$0.7862000
2022-02-25	$0.8154000	$0.9041000	$0.9057000	$0.8272000
2022-02-26	$0.9041000	$0.9561000	$0.9854000	$0.8942000
2022-02-27	$0.9561000	$0.8927000	$0.9361000	$0.8754000
2022-02-28	$0.8927000	$0.9800000	$1.03	$0.9528000
2022-03-01	$0.9800000	$1.03	$1.11	$1.01
2022-03-02	$1.03	$0.9969000	$1.02	$0.9732000
2022-03-03	$0.9969000	$0.9782000	$0.9892000	$0.9485000
2022-03-04	$0.9782000	$0.9052000	$0.9092000	$0.8778000
2022-03-05	$0.9052000	$0.9194000	$0.9253000	$0.8993000
2022-03-06	$0.9194000	$0.8704000	$0.8965000	$0.8654000
2022-03-07	$0.8704000	$0.8435000	$0.8644000	$0.8264000
2022-03-08	$0.8435000	$0.8614000	$0.8695000	$0.8470000
2022-03-09	$0.8614000	$0.9110000	$0.9337000	$0.8917000
2022-03-10	$0.9110000	$0.9324000	$0.9810000	$0.8563000
2022-03-11	$0.9324000	$0.8666000	$0.9364000	$0.8643000
2022-03-12	$0.8666000	$0.8677000	$0.8696000	$0.8557000
2022-03-13	$0.8677000	$0.8243000	$0.8576000	$0.8202000
2022-03-14	$0.8243000	$0.8435000	$0.8701000	$0.8328000
2022-03-15	$0.8435000	$0.8358000	$0.8406000	$0.8217000
2022-03-16	$0.8358000	$0.8757000	$0.8959000	$0.8539000
2022-03-17	$0.8757000	$0.9166000	$0.9420000	$0.8720000
2022-03-18	$0.9166000	$0.9198000	$0.9370000	$0.9010000
2022-03-19	$0.9198000	$0.9325000	$0.9600000	$0.9144000
2022-03-20	$0.9325000	$0.9069000	$0.9106000	$0.8946000
2022-03-21	$0.9069000	$0.9153000	$0.9436000	$0.8919000
2022-03-22	$0.9153000	$0.9226000	$0.9591000	$0.9103000
2022-03-23	$0.9226000	$0.9422000	$0.9525000	$0.9246000
2022-03-24	$0.9422000	$1.02	$1.05	$0.9655000
2022-03-25	$1.02	$1.00	$1.03	$0.9921000
2022-03-26	$1.00	$1.05	$1.06	$0.9924000
2022-03-27	$1.05	$1.14	$1.17	$1.08
2022-03-28	$1.14	$1.16	$1.18	$1.13
2022-03-29	$1.16	$1.18	$1.22	$1.12
2022-03-30	$1.18	$1.19	$1.19	$1.12
2022-03-31	$1.19	$1.20	$1.21	$1.12
2022-04-01	$1.20	$1.22	$1.23	$1.18
2022-04-02	$1.22	$1.25	$1.25	$1.18
2022-04-03	$1.25	$1.20	$1.27	$1.18
2022-04-04	$1.20	$1.11	$1.21	$1.10
2022-04-05	$1.11	$1.07	$1.10	$1.06
2022-04-06	$1.07	$0.9434000	$1.06	$0.9313000
2022-04-07	$0.9434000	$0.9745000	$0.9880000	$0.9245000
2022-04-08	$0.9745000	$0.9279000	$0.9562000	$0.9127000
2022-04-09	$0.9279000	$0.9512000	$0.9751000	$0.9336000
2022-04-10	$0.9512000	$0.9215000	$0.9392000	$0.9156000
2022-04-11	$0.9215000	$0.8481000	$0.8769000	$0.8184000
2022-04-12	$0.8481000	$0.9120000	$0.9164000	$0.8422000
2022-04-13	$0.9120000	$0.9415000	$0.9683000	$0.9094000
2022-04-14	$0.9415000	$0.9165000	$0.9305000	$0.8933000
2022-04-15	$0.9165000	$0.9212000	$0.9374000	$0.9086000
2022-04-16	$0.9212000	$0.9214000	$0.9432000	$0.9141000
2022-04-17	$0.9214000	$0.8862000	$0.9093000	$0.8811000
2022-04-18	$0.8862000	$0.8913000	$0.9113000	$0.8734000
2022-04-19	$0.8913000	$0.9297000	$0.9405000	$0.9052000
2022-04-20	$0.9297000	$0.9136000	$0.9314000	$0.9041000
2022-04-21	$0.9136000	$0.9430000	$0.9673000	$0.8863000
2022-04-22	$0.9430000	$0.9254000	$0.9345000	$0.9043000
2022-04-23	$0.9254000	$0.9648000	$0.9652000	$0.9096000
2022-04-24	$0.9648000	$0.9172000	$1.00	$0.9065000
2022-04-25	$0.9172000	$0.9062000	$0.9398000	$0.8803000
2022-04-26	$0.9062000	$0.8443000	$0.8645000	$0.8264000
2022-04-27	$0.8443000	$0.8789000	$0.9079000	$0.8526000
2022-04-28	$0.8789000	$0.9067000	$0.9246000	$0.8753000
2022-04-29	$0.9067000	$0.8421000	$0.8823000	$0.8410000
2022-04-30	$0.8421000	$0.7824000	$0.9172000	$0.7752000
2022-05-01	$0.7824000	$0.7989000	$0.8316000	$0.7669000
2022-05-02	$0.7989000	$0.7995000	$0.8092000	$0.7741000
2022-05-03	$0.7995000	$0.7741000	$0.7896000	$0.7647000
2022-05-04	$0.7741000	$0.8285000	$0.8321000	$0.7948000
2022-05-05	$0.8285000	$0.7682000	$0.8091000	$0.7565000
2022-05-06	$0.7682000	$0.7685000	$0.8009000	$0.7443000
2022-05-07	$0.7685000	$0.7420000	$0.7605000	$0.7420000
2022-05-08	$0.7420000	$0.7086000	$0.7161000	$0.6780000
2022-05-09	$0.7086000	$0.5802000	$0.6298000	$0.5790000
2022-05-10	$0.5802000	$0.5955000	$0.6693000	$0.5793000
2022-05-11	$0.5955000	$0.4779000	$0.5795000	$0.4532000
2022-05-12	$0.4779000	$0.4016000	$0.4774000	$0.3886000
2022-05-13	$0.4016000	$0.4550000	$0.4802000	$0.4007000
2022-05-14	$0.4550000	$0.5069000	$0.5262000	$0.4628000
2022-05-15	$0.5069000	$0.5330000	$0.5355000	$0.5086000
2022-05-16	$0.5330000	$0.4882000	$0.5117000	$0.4801000
2022-05-17	$0.4882000	$0.5402000	$0.5676000	$0.4976000
2022-05-18	$0.5402000	$0.4724000	$0.5395000	$0.4724000
2022-05-19	$0.4724000	$0.4921000	$0.5042000	$0.4691000
2022-05-20	$0.4921000	$0.4769000	$0.4847000	$0.4579000
2022-05-21	$0.4769000	$0.4865000	$0.4876000	$0.4712000
2022-05-22	$0.4865000	$0.5187000	$0.5856000	$0.5000000
2022-05-23	$0.5187000	$0.4882000	$0.5330000	$0.4818000
2022-05-24	$0.4882000	$0.4945000	$0.5040000	$0.4682000
2022-05-25	$0.4945000	$0.4895000	$0.4928000	$0.4724000
2022-05-26	$0.4895000	$0.4632000	$0.4901000	$0.4551000
2022-05-27	$0.4632000	$0.4467000	$0.4550000	$0.4390000
2022-05-28	$0.4467000	$0.4764000	$0.5185000	$0.4529000
2022-05-29	$0.4764000	$0.4709000	$0.4836000	$0.4562000
2022-05-30	$0.4709000	$0.5214000	$0.5214000	$0.4999000
2022-05-31	$0.5214000	$0.5565000	$0.5924000	$0.5219000
2022-06-01	$0.5565000	$0.5222000	$0.5437000	$0.4969000
2022-06-02	$0.5222000	$0.5780000	$0.6158000	$0.5123000
2022-06-03	$0.5780000	$0.5396000	$0.5660000	$0.5256000
2022-06-04	$0.5396000	$0.5348000	$0.5572000	$0.5271000
2022-06-05	$0.5348000	$0.5510000	$0.5881000	$0.5235000
2022-06-06	$0.5510000	$0.5703000	$0.6108000	$0.5509000
2022-06-07	$0.5703000	$0.5983000	$0.6854000	$0.5653000
2022-06-08	$0.5983000	$0.5609000	$0.5820000	$0.5522000
2022-06-09	$0.5609000	$0.5424000	$0.5878000	$0.5367000
2022-06-10	$0.5424000	$0.5049000	$0.5421000	$0.4880000
2022-06-11	$0.5049000	$0.4855000	$0.4968000	$0.4687000
2022-06-12	$0.4855000	$0.4328000	$0.4663000	$0.4126000
2022-06-13	$0.4328000	$0.3577000	$0.3701000	$0.3288000
2022-06-14	$0.3577000	$0.3570000	$0.3789000	$0.3327000
2022-06-15	$0.3570000	$0.3780000	$0.3802000	$0.3480000
2022-06-16	$0.3780000	$0.3419000	$0.4388000	$0.3323000
2022-06-17	$0.3419000	$0.3625000	$0.3629000	$0.3265000
2022-06-18	$0.3625000	$0.3507000	$0.3768000	$0.3345000
2022-06-19	$0.3507000	$0.3718000	$0.3841000	$0.3615000
2022-06-20	$0.3718000	$0.3757000	$0.3804000	$0.3609000
2022-06-21	$0.3757000	$0.4036000	$0.4076000	$0.3749000
2022-06-22	$0.4036000	$0.3814000	$0.3891000	$0.3720000
2022-06-23	$0.3814000	$0.4047000	$0.4182000	$0.3945000
2022-06-24	$0.4047000	$0.4155000	$0.4161000	$0.4008000
2022-06-25	$0.4155000	$0.4147000	$0.4205000	$0.4039000
2022-06-26	$0.4147000	$0.3969000	$0.4068000	$0.3960000
2022-06-27	$0.3969000	$0.4382000	$0.5588000	$0.3874000
2022-06-28	$0.4382000	$0.6221000	$0.6513000	$0.4085000
2022-06-29	$0.6221000	$0.6330000	$0.7049000	$0.5640000
2022-06-30	$0.6330000	$0.5214000	$0.6532000	$0.5182000
2022-07-01	$0.5214000	$0.4757000	$0.5061000	$0.4643000
2022-07-02	$0.4757000	$0.4543000	$0.4751000	$0.4439000
2022-07-03	$0.4543000	$0.4461000	$0.4571000	$0.4366000
2022-07-04	$0.4461000	$0.4540000	$0.4718000	$0.4475000
2022-07-05	$0.4540000	$0.4421000	$0.4556000	$0.4360000
2022-07-06	$0.4421000	$0.4545000	$0.4641000	$0.4450000
2022-07-07	$0.4545000	$0.4636000	$0.4819000	$0.4612000
2022-07-08	$0.4636000	$0.4861000	$0.4997000	$0.4511000
2022-07-09	$0.4861000	$0.4865000	$0.4947000	$0.4746000
2022-07-10	$0.4865000	$0.4655000	$0.4968000	$0.4576000
2022-07-11	$0.4655000	$0.4356000	$0.4783000	$0.4282000
2022-07-12	$0.4356000	$0.4146000	$0.4451000	$0.4057000
2022-07-13	$0.4146000	$0.4216000	$0.4344000	$0.4107000
2022-07-14	$0.4216000	$0.4220000	$0.4309000	$0.4146000
2022-07-15	$0.4220000	$0.4330000	$0.4370000	$0.4213000
2022-07-16	$0.4330000	$0.4543000	$0.4799000	$0.4407000
2022-07-17	$0.4543000	$0.4416000	$0.4489000	$0.4290000
2022-07-18	$0.4416000	$0.4698000	$0.4896000	$0.4559000
2022-07-19	$0.4698000	$0.4825000	$0.5061000	$0.4720000
2022-07-20	$0.4825000	$0.4524000	$0.4840000	$0.4498000
2022-07-21	$0.4524000	$0.4702000	$0.5138000	$0.4510000
2022-07-22	$0.4702000	$0.4578000	$0.4617000	$0.4474000
2022-07-23	$0.4578000	$0.4562000	$0.4587000	$0.4475000
2022-07-24	$0.4562000	$0.4589000	$0.4777000	$0.4546000
2022-07-25	$0.4589000	$0.5147000	$0.5525000	$0.4191000
2022-07-26	$0.5147000	$0.5002000	$0.5969000	$0.4917000
2022-07-27	$0.5002000	$0.5338000	$0.5839000	$0.5127000
2022-07-28	$0.5338000	$0.5499000	$0.5818000	$0.5294000
2022-07-29	$0.5499000	$0.5341000	$0.5591000	$0.5260000
2022-07-30	$0.5341000	$0.5268000	$0.5313000	$0.5134000
2022-07-31	$0.5268000	$0.5284000	$0.5303000	$0.5125000
2022-08-01	$0.5284000	$0.7740000	$0.9758000	$0.5276000
2022-08-02	$0.7740000	$0.5936000	$0.7665000	$0.5918000
2022-08-03	$0.5936000	$0.5935000	$0.6284000	$0.5622000
2022-08-04	$0.5935000	$0.5828000	$0.6192000	$0.5669000
2022-08-05	$0.5828000	$0.5909000	$0.6007000	$0.5797000
2022-08-06	$0.5909000	$0.5831000	$0.5868000	$0.5675000
2022-08-07	$0.5831000	$0.5999000	$0.6486000	$0.5846000
2022-08-08	$0.5999000	$0.6059000	$0.6164000	$0.5904000
2022-08-09	$0.6059000	$0.6055000	$0.6331000	$0.5796000
2022-08-10	$0.6055000	$0.6263000	$0.6287000	$0.6062000
2022-08-11	$0.6263000	$0.6311000	$0.6367000	$0.6010000
2022-08-12	$0.6311000	$0.6330000	$0.6784000	$0.6274000
2022-08-13	$0.6330000	$0.6328000	$0.6452000	$0.6213000
2022-08-14	$0.6328000	$0.6210000	$0.6292000	$0.6151000
2022-08-15	$0.6210000	$0.6242000	$0.6582000	$0.6069000
2022-08-16	$0.6242000	$0.6110000	$0.6179000	$0.6015000
2022-08-17	$0.6110000	$0.5954000	$0.5989000	$0.5823000
2022-08-18	$0.5954000	$0.5840000	$0.5967000	$0.5826000
2022-08-19	$0.5840000	$0.5563000	$0.5725000	$0.5131000
2022-08-20	$0.5563000	$0.5421000	$0.5698000	$0.5321000
2022-08-21	$0.5421000	$0.5622000	$0.5839000	$0.5450000
2022-08-22	$0.5622000	$0.5530000	$0.5602000	$0.5393000
2022-08-23	$0.5530000	$0.5570000	$0.5598000	$0.5421000
2022-08-24	$0.5570000	$0.5569000	$0.5605000	$0.5436000
2022-08-25	$0.5569000	$0.5695000	$0.5758000	$0.5529000
2022-08-26	$0.5695000	$0.5347000	$0.5433000	$0.5238000
2022-08-27	$0.5347000	$0.5332000	$0.5352000	$0.5216000
2022-08-28	$0.5332000	$0.5289000	$0.5358000	$0.5156000
2022-08-29	$0.5289000	$0.5449000	$0.5493000	$0.5284000
2022-08-30	$0.5449000	$0.5465000	$0.5465000	$0.5257000
2022-08-31	$0.5465000	$0.5570000	$0.5586000	$0.5424000
2022-09-01	$0.5570000	$0.5497000	$0.5592000	$0.5381000
2022-09-02	$0.5497000	$0.5542000	$0.5756000	$0.5373000
2022-09-03	$0.5542000	$0.5441000	$0.5508000	$0.5365000
2022-09-04	$0.5441000	$0.5451000	$0.5573000	$0.5409000
2022-09-05	$0.5451000	$0.5380000	$0.5419000	$0.5291000
2022-09-06	$0.5380000	$0.5211000	$0.5260000	$0.5032000
2022-09-07	$0.5211000	$0.5292000	$0.5348000	$0.5167000
2022-09-08	$0.5292000	$0.5505000	$0.5588000	$0.5227000
2022-09-09	$0.5505000	$0.5783000	$0.6120000	$0.5652000
2022-09-10	$0.5783000	$0.5752000	$0.5892000	$0.5674000
2022-09-11	$0.5752000	$0.5795000	$0.6230000	$0.5704000
2022-09-12	$0.5795000	$0.5815000	$0.5954000	$0.5723000
2022-09-13	$0.5815000	$0.5507000	$0.5582000	$0.5068000
2022-09-14	$0.5507000	$0.5542000	$0.5591000	$0.5410000
2022-09-15	$0.5542000	$0.5475000	$0.5847000	$0.5307000
2022-09-16	$0.5475000	$0.5581000	$0.5769000	$0.5414000
2022-09-17	$0.5581000	$0.5643000	$0.5822000	$0.5543000
2022-09-18	$0.5643000	$0.5122000	$0.5452000	$0.5060000
2022-09-19	$0.5122000	$0.5286000	$0.5335000	$0.5024000
2022-09-20	$0.5286000	$0.5107000	$0.5139000	$0.4939000
2022-09-21	$0.5107000	$0.4905000	$0.5047000	$0.4730000
2022-09-22	$0.4905000	$0.5082000	$0.5185000	$0.5053000
2022-09-23	$0.5082000	$0.5087000	$0.5178000	$0.5027000
2022-09-24	$0.5087000	$0.5009000	$0.5040000	$0.4750000
2022-09-25	$0.5009000	$0.4968000	$0.4985000	$0.4891000
2022-09-26	$0.4968000	$0.4942000	$0.5081000	$0.4739000
2022-09-27	$0.4942000	$0.4891000	$0.4913000	$0.4677000
2022-09-28	$0.4891000	$0.4882000	$0.5001000	$0.4783000
2022-09-29	$0.4882000	$0.4904000	$0.4981000	$0.4838000
2022-09-30	$0.4904000	$0.4841000	$0.4905000	$0.4720000
2022-10-01	$0.4841000	$0.4879000	$0.4993000	$0.4792000
2022-10-02	$0.4879000	$0.4784000	$0.4829000	$0.4742000
2022-10-03	$0.4784000	$0.4845000	$0.4949000	$0.4833000
2022-10-04	$0.4845000	$0.4999000	$0.5147000	$0.4956000
2022-10-05	$0.4999000	$0.5058000	$0.5189000	$0.4929000
2022-10-06	$0.5058000	$0.4955000	$0.5011000	$0.4903000
2022-10-07	$0.4955000	$0.5920000	$0.6731000	$0.4780000
2022-10-08	$0.5920000	$0.5356000	$0.6236000	$0.5298000
2022-10-09	$0.5356000	$0.5156000	$0.5362000	$0.5038000
2022-10-10	$0.5156000	$0.5366000	$0.5548000	$0.5066000
2022-10-11	$0.5366000	$0.5302000	$0.5933000	$0.5239000
2022-10-12	$0.5302000	$0.5120000	$0.5421000	$0.5059000
2022-10-13	$0.5120000	$0.4903000	$0.5180000	$0.4705000
2022-10-14	$0.4903000	$0.4815000	$0.4909000	$0.4765000
2022-10-15	$0.4815000	$0.4905000	$0.4968000	$0.4735000
2022-10-16	$0.4905000	$0.4839000	$0.4976000	$0.4820000
2022-10-17	$0.4839000	$0.4895000	$0.4917000	$0.4819000
2022-10-18	$0.4895000	$0.4848000	$0.4933000	$0.4755000
2022-10-19	$0.4848000	$0.4651000	$0.4796000	$0.4532000
2022-10-20	$0.4651000	$0.4589000	$0.4715000	$0.4532000
2022-10-21	$0.4589000	$0.4604000	$0.4629000	$0.4506000
2022-10-22	$0.4604000	$0.4698000	$0.5132000	$0.4591000
2022-10-23	$0.4698000	$0.4784000	$0.4793000	$0.4637000
2022-10-24	$0.4784000	$0.4748000	$0.5351000	$0.4624000
2022-10-25	$0.4748000	$0.4779000	$0.5022000	$0.4757000
2022-10-26	$0.4779000	$0.4853000	$0.4972000	$0.4783000
2022-10-27	$0.4853000	$0.4745000	$0.4784000	$0.4672000
2022-10-28	$0.4745000	$0.4781000	$0.4820000	$0.4734000
2022-10-29	$0.4781000	$0.4770000	$0.4859000	$0.4697000
2022-10-30	$0.4770000	$0.4759000	$0.4811000	$0.4675000
2022-10-31	$0.4759000	$0.4863000	$0.4990000	$0.4693000
2022-11-01	$0.4863000	$0.5032000	$0.5325000	$0.4827000
2022-11-02	$0.5032000	$0.4733000	$0.4951000	$0.4653000
2022-11-03	$0.4733000	$0.4816000	$0.4904000	$0.4729000
2022-11-04	$0.4816000	$0.5057000	$0.5157000	$0.4865000
2022-11-05	$0.5057000	$0.5048000	$0.5097000	$0.4833000
2022-11-06	$0.5048000	$0.4866000	$0.5058000	$0.4858000
2022-11-07	$0.4866000	$0.4852000	$0.4879000	$0.4734000
2022-11-08	$0.4852000	$0.4048000	$0.4388000	$0.3811000
2022-11-09	$0.4048000	$0.2927000	$0.3477000	$0.2840000
2022-11-10	$0.2927000	$0.3510000	$0.3598000	$0.3212000
2022-11-11	$0.3510000	$0.3332000	$0.3492000	$0.3228000
2022-11-12	$0.3332000	$0.3425000	$0.3630000	$0.3283000
2022-11-13	$0.3425000	$0.3221000	$0.3330000	$0.3098000
2022-11-14	$0.3221000	$0.3222000	$0.3697000	$0.3033000
2022-11-15	$0.3222000	$0.3324000	$0.3356000	$0.3207000
2022-11-16	$0.3324000	$0.3290000	$0.3310000	$0.3203000
2022-11-17	$0.3290000	$0.3216000	$0.3296000	$0.3179000
2022-11-18	$0.3216000	$0.3306000	$0.3387000	$0.3180000
2022-11-19	$0.3306000	$0.3485000	$0.3934000	$0.3292000
2022-11-20	$0.3485000	$0.3322000	$0.3826000	$0.3270000
2022-11-21	$0.3322000	$0.3237000	$0.3299000	$0.3084000
2022-11-22	$0.3237000	$0.3379000	$0.3379000	$0.3222000
2022-11-23	$0.3379000	$0.3645000	$0.3751000	$0.3399000
2022-11-24	$0.3645000	$0.3591000	$0.3644000	$0.3411000
2022-11-25	$0.3591000	$0.3638000	$0.3787000	$0.3487000
2022-11-26	$0.3638000	$0.3596000	$0.3628000	$0.3527000
2022-11-27	$0.3596000	$0.3590000	$0.3622000	$0.3560000
2022-11-28	$0.3590000	$0.3447000	$0.3544000	$0.3373000
2022-11-29	$0.3447000	$0.3511000	$0.3534000	$0.3428000
2022-11-30	$0.3511000	$0.3656000	$0.3695000	$0.3539000
2022-12-01	$0.3656000	$0.3616000	$0.3652000	$0.3340000
2022-12-02	$0.3616000	$0.3619000	$0.3662000	$0.3453000
2022-12-03	$0.3619000	$0.3639000	$0.3675000	$0.3531000
2022-12-04	$0.3639000	$0.3670000	$0.3739000	$0.3607000
2022-12-05	$0.3670000	$0.3626000	$0.3768000	$0.3570000
2022-12-06	$0.3626000	$0.3609000	$0.3651000	$0.3522000
2022-12-07	$0.3609000	$0.3428000	$0.3578000	$0.3378000
2022-12-08	$0.3428000	$0.3493000	$0.3617000	$0.3431000
2022-12-09	$0.3493000	$0.3508000	$0.3526000	$0.3439000
2022-12-10	$0.3508000	$0.3575000	$0.3582000	$0.3467000
2022-12-11	$0.3575000	$0.3518000	$0.3573000	$0.3481000
2022-12-12	$0.3518000	$0.3411000	$0.3543000	$0.3376000
2022-12-13	$0.3411000	$0.3482000	$0.3534000	$0.3404000
2022-12-14	$0.3482000	$0.3453000	$0.3509000	$0.3364000
2022-12-15	$0.3453000	$0.3350000	$0.3368000	$0.3283000
2022-12-16	$0.3350000	$0.2944000	$0.3268000	$0.2892000
2022-12-17	$0.2944000	$0.2903000	$0.2982000	$0.2769000
2022-12-18	$0.2903000	$0.2903000	$0.2967000	$0.2851000
2022-12-19	$0.2903000	$0.2685000	$0.3030000	$0.2634000
2022-12-20	$0.2685000	$0.2919000	$0.2958000	$0.2728000
2022-12-21	$0.2919000	$0.2935000	$0.3194000	$0.2851000
2022-12-22	$0.2935000	$0.2926000	$0.3040000	$0.2874000
2022-12-23	$0.2926000	$0.2990000	$0.3017000	$0.2886000
2022-12-24	$0.2990000	$0.3118000	$0.3504000	$0.3000000
2022-12-25	$0.3118000	$0.3007000	$0.3117000	$0.2982000
2022-12-26	$0.3007000	$0.2945000	$0.3023000	$0.2899000
2022-12-27	$0.2945000	$0.2841000	$0.2908000	$0.2807000
2022-12-28	$0.2841000	$0.2661000	$0.2817000	$0.2630000
2022-12-29	$0.2661000	$0.2623000	$0.2691000	$0.2566000
2022-12-30	$0.2623000	$0.2565000	$0.2618000	$0.2507000
2022-12-31	$0.2565000	$0.2587000	$0.2655000	$0.2526000
2023-01-01	$0.2587000	$0.2598000	$0.2625000	$0.2564000
2023-01-02	$0.2598000	$0.2642000	$0.2649000	$0.2579000
2023-01-03	$0.2642000	$0.2684000	$0.2687000	$0.2596000
2023-01-04	$0.2684000	$0.2726000	$0.2842000	$0.2682000
2023-01-05	$0.2726000	$0.2694000	$0.2726000	$0.2667000
2023-01-06	$0.2694000	$0.2698000	$0.2722000	$0.2606000
2023-01-07	$0.2698000	$0.2696000	$0.2735000	$0.2652000
2023-01-08	$0.2696000	$0.2752000	$0.2761000	$0.2699000
2023-01-09	$0.2752000	$0.2848000	$0.2884000	$0.2743000
2023-01-10	$0.2848000	$0.2909000	$0.3166000	$0.2861000
2023-01-11	$0.2909000	$0.3030000	$0.3222000	$0.2976000
2023-01-12	$0.3030000	$0.3082000	$0.3216000	$0.3020000
2023-01-13	$0.3082000	$0.3223000	$0.3331000	$0.3177000
2023-01-14	$0.3223000	$0.3493000	$0.3493000	$0.3189000
2023-01-15	$0.3493000	$0.3541000	$0.4042000	$0.3412000
2023-01-16	$0.3541000	$0.3581000	$0.4041000	$0.3511000
2023-01-17	$0.3581000	$0.3608000	$0.3629000	$0.3496000
2023-01-18	$0.3608000	$0.3577000	$0.4493000	$0.3530000
2023-01-19	$0.3577000	$0.3677000	$0.3692000	$0.3517000
2023-01-20	$0.3677000	$0.3848000	$0.3955000	$0.3791000
2023-01-21	$0.3848000	$0.3861000	$0.3949000	$0.3758000
2023-01-22	$0.3861000	$0.3916000	$0.3961000	$0.3750000
2023-01-23	$0.3916000	$0.3965000	$0.3985000	$0.3871000
2023-01-24	$0.3965000	$0.3799000	$0.4000000	$0.3681000
2023-01-25	$0.3799000	$0.3896000	$0.3990000	$0.3721000
2023-01-26	$0.3896000	$0.3900000	$0.3930000	$0.3815000
2023-01-27	$0.3900000	$0.4262000	$0.4336000	$0.3912000
2023-01-28	$0.4262000	$0.4097000	$0.4263000	$0.4033000
2023-01-29	$0.4097000	$0.4168000	$0.4305000	$0.4061000
2023-01-30	$0.4168000	$0.3868000	$0.4007000	$0.3752000
2023-01-31	$0.3868000	$0.3904000	$0.3927000	$0.3828000
2023-02-01	$0.3904000	$0.4022000	$0.4046000	$0.3842000
2023-02-02	$0.4022000	$0.4131000	$0.4185000	$0.3920000
2023-02-03	$0.4131000	$0.4268000	$0.4273000	$0.4059000
2023-02-04	$0.4268000	$0.5196000	$0.6251000	$0.4246000
2023-02-05	$0.5196000	$0.4703000	$0.5130000	$0.4554000
2023-02-06	$0.4703000	$0.4500000	$0.4703000	$0.4393000
2023-02-07	$0.4500000	$0.4602000	$0.4646000	$0.4434000
2023-02-08	$0.4602000	$0.4546000	$0.4572000	$0.4448000
2023-02-09	$0.4546000	$0.4283000	$0.4492000	$0.4161000
2023-02-10	$0.4283000	$0.4388000	$0.4388000	$0.4184000
2023-02-11	$0.4388000	$0.4401000	$0.4436000	$0.4333000
2023-02-12	$0.4401000	$0.4325000	$0.4397000	$0.4301000
2023-02-13	$0.4325000	$0.4142000	$0.4327000	$0.4007000
2023-02-14	$0.4142000	$0.4235000	$0.4246000	$0.4049000
2023-02-15	$0.4235000	$0.4553000	$0.4779000	$0.4492000
2023-02-16	$0.4553000	$0.4356000	$0.4485000	$0.4142000
2023-02-17	$0.4356000	$0.4650000	$0.4702000	$0.4535000
2023-02-18	$0.4650000	$0.4662000	$0.4669000	$0.4551000
2023-02-19	$0.4662000	$0.4668000	$0.4683000	$0.4466000
2023-02-20	$0.4668000	$0.4898000	$0.4930000	$0.4354000
2023-02-21	$0.4898000	$0.4753000	$0.4998000	$0.4597000
2023-02-22	$0.4753000	$0.4685000	$0.4794000	$0.4562000
2023-02-23	$0.4685000	$0.4719000	$0.4719000	$0.4554000
2023-02-24	$0.4719000	$0.5009000	$0.5549000	$0.4524000
2023-02-25	$0.5007000	$0.4641000	$0.5067000	$0.4534000
2023-02-26	$0.4641000	$0.4617000	$0.4719000	$0.4605000
2023-02-27	$0.4617000	$0.4534000	$0.4605000	$0.4475000
2023-02-28	$0.4534000	$0.4493000	$0.4542000	$0.4419000
2023-03-01	$0.4493000	$0.4615000	$0.4622000	$0.4353000
2023-03-02	$0.4615000	$0.4395000	$0.4581000	$0.4208000
2023-03-03	$0.4395000	$0.4199000	$0.4336000	$0.4007000
2023-03-04	$0.4199000	$0.4189000	$0.4223000	$0.4104000
2023-03-05	$0.4189000	$0.4155000	$0.4209000	$0.4128000
2023-03-06	$0.4155000	$0.4061000	$0.4150000	$0.3931000
2023-03-07	$0.4061000	$0.3914000	$0.4025000	$0.3861000
2023-03-08	$0.3914000	$0.3698000	$0.3894000	$0.3698000
2023-03-09	$0.3698000	$0.3447000	$0.3589000	$0.3388000
2023-03-10	$0.3447000	$0.3461000	$0.3482000	$0.3156000
2023-03-11	$0.3461000	$0.3453000	$0.3564000	$0.3420000
2023-03-12	$0.3453000	$0.3676000	$0.3720000	$0.3587000
2023-03-13	$0.3676000	$0.3938000	$0.4028000	$0.3827000
2023-03-14	$0.3938000	$0.4139000	$0.4152000	$0.3852000
2023-03-15	$0.4139000	$0.3926000	$0.4143000	$0.3817000
2023-03-16	$0.3926000	$0.4101000	$0.4171000	$0.3973000
2023-03-17	$0.4101000	$0.4328000	$0.4500000	$0.4188000
2023-03-18	$0.4328000	$0.4189000	$0.4254000	$0.4132000
2023-03-19	$0.4189000	$0.4335000	$0.4374000	$0.4220000
2023-03-20	$0.4335000	$0.4394000	$0.5548000	$0.4299000
2023-03-21	$0.4394000	$0.4130000	$0.4513000	$0.4031000
2023-03-22	$0.4130000	$0.3871000	$0.4005000	$0.3800000
2023-03-23	$0.3871000	$0.4019000	$0.4070000	$0.3929000
2023-03-24	$0.4019000	$0.3888000	$0.3937000	$0.3717000
2023-03-25	$0.3888000	$0.3931000	$0.3956000	$0.3775000
2023-03-26	$0.3931000	$0.3970000	$0.4017000	$0.3928000
2023-03-27	$0.3970000	$0.3762000	$0.3849000	$0.3659000
2023-03-28	$0.3762000	$0.3815000	$0.3831000	$0.3719000
2023-03-29	$0.3815000	$0.4015000	$0.4038000	$0.3876000
2023-03-30	$0.4015000	$0.4195000	$0.4582000	$0.3923000
2023-03-31	$0.4195000	$0.4226000	$0.4265000	$0.4041000
2023-04-01	$0.4226000	$0.4165000	$0.4225000	$0.3994000
2023-04-02	$0.4165000	$0.4124000	$0.4124000	$0.3932000
2023-04-03	$0.4124000	$0.4057000	$0.4411000	$0.3879000
2023-04-04	$0.4057000	$0.4072000	$0.4122000	$0.3967000
2023-04-05	$0.4072000	$0.4297000	$0.4328000	$0.4013000
2023-04-06	$0.4297000	$0.4372000	$0.4958000	$0.4277000
2023-04-07	$0.4372000	$0.4220000	$0.4354000	$0.4131000
2023-04-08	$0.4220000	$0.4171000	$0.4224000	$0.4106000
2023-04-09	$0.4171000	$0.4189000	$0.4228000	$0.4132000
2023-04-10	$0.4189000	$0.4253000	$0.4383000	$0.4060000
2023-04-11	$0.4253000	$0.4271000	$0.4334000	$0.4195000
2023-04-12	$0.4271000	$0.4169000	$0.4226000	$0.4073000
2023-04-13	$0.4169000	$0.4324000	$0.4324000	$0.4087000
2023-04-14	$0.4324000	$0.4373000	$0.4394000	$0.4211000
2023-04-15	$0.4373000	$0.4427000	$0.4439000	$0.4309000
2023-04-16	$0.4427000	$0.4627000	$0.4645000	$0.4391000
2023-04-17	$0.4627000	$0.4491000	$0.4788000	$0.4405000
2023-04-18	$0.4491000	$0.4702000	$0.5073000	$0.4626000
2023-04-19	$0.4702000	$0.4309000	$0.4603000	$0.4245000
2023-04-20	$0.4309000	$0.4313000	$0.4342000	$0.4130000
2023-04-21	$0.4313000	$0.4193000	$0.4193000	$0.4103000
2023-04-22	$0.4193000	$0.4232000	$0.4279000	$0.4168000
2023-04-23	$0.4232000	$0.4126000	$0.4197000	$0.4098000
2023-04-24	$0.4126000	$0.4059000	$0.4257000	$0.3966000
2023-04-25	$0.4059000	$0.4088000	$0.4175000	$0.4065000
2023-04-26	$0.4088000	$0.4049000	$0.4143000	$0.3964000
2023-04-27	$0.4049000	$0.4086000	$0.4199000	$0.4051000
2023-04-28	$0.4086000	$0.4105000	$0.4248000	$0.3999000
2023-04-29	$0.4105000	$0.4142000	$0.4148000	$0.4051000
2023-04-30	$0.4142000	$0.4140000	$0.4210000	$0.4052000
2023-05-01	$0.4140000	$0.3988000	$0.4008000	$0.3921000
2023-05-02	$0.3988000	$0.4009000	$0.4075000	$0.3960000
2023-05-03	$0.4009000	$0.4011000	$0.4057000	$0.3970000
2023-05-04	$0.4011000	$0.4047000	$0.4099000	$0.3934000
2023-05-05	$0.4047000	$0.4113000	$0.4214000	$0.4060000
2023-05-06	$0.4113000	$0.3997000	$0.4029000	$0.3954000
2023-05-07	$0.3997000	$0.3937000	$0.3957000	$0.3883000
2023-05-08	$0.3937000	$0.3726000	$0.3831000	$0.3698000
2023-05-09	$0.3726000	$0.3742000	$0.3767000	$0.3579000
2023-05-10	$0.3742000	$0.3824000	$0.3929000	$0.3719000
2023-05-11	$0.3824000	$0.3628000	$0.3760000	$0.3571000
2023-05-12	$0.3628000	$0.3648000	$0.3665000	$0.3522000
2023-05-13	$0.3648000	$0.3694000	$0.3876000	$0.3646000
2023-05-14	$0.3694000	$0.3657000	$0.3717000	$0.3614000
2023-05-15	$0.3657000	$0.3666000	$0.3729000	$0.3628000
2023-05-16	$0.3666000	$0.3677000	$0.3812000	$0.3599000
2023-05-17	$0.3677000	$0.3705000	$0.3757000	$0.3686000
2023-05-18	$0.3705000	$0.3664000	$0.3694000	$0.3492000
2023-05-19	$0.3664000	$0.3676000	$0.3692000	$0.3641000
2023-05-20	$0.3676000	$0.3696000	$0.3824000	$0.3669000
2023-05-21	$0.3696000	$0.3623000	$0.3649000	$0.3612000
2023-05-22	$0.3623000	$0.3591000	$0.3636000	$0.3548000
2023-05-23	$0.3591000	$0.3621000	$0.3659000	$0.3599000
2023-05-24	$0.3621000	$0.3462000	$0.3515000	$0.3438000
2023-05-25	$0.3462000	$0.3456000	$0.3487000	$0.3440000
2023-05-26	$0.3456000	$0.3468000	$0.3508000	$0.3444000
2023-05-27	$0.3468000	$0.3496000	$0.3518000	$0.3480000
2023-05-28	$0.3496000	$0.3577000	$0.3656000	$0.3493000
2023-05-29	$0.3577000	$0.3543000	$0.3563000	$0.3496000
2023-05-30	$0.3543000	$0.3516000	$0.3554000	$0.3419000
2023-05-31	$0.3516000	$0.3441000	$0.3525000	$0.3424000
2023-06-01	$0.3441000	$0.3399000	$0.3426000	$0.3294000
2023-06-02	$0.3399000	$0.3455000	$0.3475000	$0.3409000
2023-06-03	$0.3455000	$0.3447000	$0.3466000	$0.3398000
2023-06-04	$0.3447000	$0.3472000	$0.3494000	$0.3439000
2023-06-05	$0.3472000	$0.3238000	$0.3405000	$0.3182000
2023-06-06	$0.3238000	$0.3300000	$0.3444000	$0.3278000
2023-06-07	$0.3300000	$0.3262000	$0.3420000	$0.3159000
2023-06-08	$0.3262000	$0.3404000	$0.3444000	$0.3261000
2023-06-09	$0.3404000	$0.3292000	$0.3424000	$0.3231000
2023-06-10	$0.3292000	$0.2901000	$0.3227000	$0.2813000
2023-06-11	$0.2901000	$0.2947000	$0.3014000	$0.2895000
2023-06-12	$0.2947000	$0.2966000	$0.3034000	$0.2878000
2023-06-13	$0.2966000	$0.2956000	$0.2977000	$0.2925000
2023-06-14	$0.2956000	$0.2809000	$0.2905000	$0.2791000
2023-06-15	$0.2809000	$0.2811000	$0.2928000	$0.2762000
2023-06-16	$0.2811000	$0.2857000	$0.2902000	$0.2825000
2023-06-17	$0.2857000	$0.2937000	$0.2937000	$0.2850000
2023-06-18	$0.2937000	$0.2952000	$0.3103000	$0.2918000
2023-06-19	$0.2952000	$0.2942000	$0.3009000	$0.2931000
2023-06-20	$0.2942000	$0.3008000	$0.3104000	$0.2974000
2023-06-21	$0.3008000	$0.3144000	$0.3186000	$0.3027000
2023-06-22	$0.3144000	$0.3184000	$0.3213000	$0.3097000
2023-06-23	$0.3184000	$0.3344000	$0.3513000	$0.3218000
2023-06-24	$0.3344000	$0.3400000	$0.3418000	$0.3284000
2023-06-25	$0.3400000	$0.3660000	$0.3666000	$0.3331000
2023-06-26	$0.3660000	$0.3409000	$0.3636000	$0.3354000
2023-06-27	$0.3409000	$0.3371000	$0.3456000	$0.3257000
2023-06-28	$0.3371000	$0.3152000	$0.3306000	$0.3149000
2023-06-29	$0.3152000	$0.3209000	$0.3240000	$0.3093000
2023-06-30	$0.3209000	$0.3279000	$0.3367000	$0.3111000
2023-07-01	$0.3279000	$0.3356000	$0.3365000	$0.3230000
2023-07-02	$0.3356000	$0.3331000	$0.3389000	$0.3301000
2023-07-03	$0.3331000	$0.3381000	$0.3459000	$0.3343000
2023-07-04	$0.3381000	$0.3425000	$0.3441000	$0.3197000
2023-07-05	$0.3425000	$0.3380000	$0.3422000	$0.3313000
2023-07-06	$0.3380000	$0.3206000	$0.3314000	$0.3155000
2023-07-07	$0.3206000	$0.3250000	$0.3281000	$0.3208000
2023-07-08	$0.3250000	$0.3214000	$0.3251000	$0.3202000
2023-07-09	$0.3214000	$0.3316000	$0.3328000	$0.3186000
2023-07-10	$0.3316000	$0.3331000	$0.3346000	$0.3234000
2023-07-11	$0.3331000	$0.3528000	$0.3834000	$0.3308000
2023-07-12	$0.3528000	$0.3525000	$0.3534000	$0.3385000
2023-07-13	$0.3525000	$0.3617000	$0.3780000	$0.3500000
2023-07-14	$0.3617000	$0.3713000	$0.3746000	$0.3458000
2023-07-15	$0.3713000	$0.3824000	$0.3890000	$0.3578000
2023-07-16	$0.3824000	$0.3763000	$0.3835000	$0.3642000
2023-07-17	$0.3763000	$0.3663000	$0.3949000	$0.3603000
2023-07-18	$0.3663000	$0.3524000	$0.3628000	$0.3470000
2023-07-19	$0.3524000	$0.3599000	$0.3614000	$0.3486000
2023-07-20	$0.3599000	$0.3547000	$0.3631000	$0.3500000
2023-07-21	$0.3547000	$0.3577000	$0.3580000	$0.3500000
2023-07-22	$0.3577000	$0.3676000	$0.3682000	$0.3551000
2023-07-23	$0.3676000	$0.3716000	$0.3728000	$0.3664000
2023-07-24	$0.3716000	$0.3516000	$0.3604000	$0.3499000
2023-07-25	$0.3516000	$0.3551000	$0.3560000	$0.3396000
2023-07-26	$0.3551000	$0.3557000	$0.3566000	$0.3496000
2023-07-27	$0.3557000	$0.3602000	$0.3605000	$0.3459000
2023-07-28	$0.3602000	$0.3688000	$0.3691000	$0.3541000
2023-07-29	$0.3688000	$0.3770000	$0.3770000	$0.3658000
2023-07-30	$0.3770000	$0.3669000	$0.3821000	$0.3602000
2023-07-31	$0.3669000	$0.3704000	$0.3993000	$0.3598000
2023-08-01	$0.3704000	$0.3644000	$0.3763000	$0.3597000
2023-08-02	$0.3644000	$0.3543000	$0.3578000	$0.3494000
2023-08-03	$0.3543000	$0.3528000	$0.3545000	$0.3475000
2023-08-04	$0.3528000	$0.3457000	$0.3518000	$0.3428000
2023-08-05	$0.3457000	$0.3501000	$0.3506000	$0.3454000
2023-08-06	$0.3501000	$0.3456000	$0.3500000	$0.3436000
2023-08-07	$0.3456000	$0.3443000	$0.3493000	$0.3417000
2023-08-08	$0.3443000	$0.3480000	$0.3519000	$0.3415000
2023-08-09	$0.3480000	$0.3444000	$0.3557000	$0.3388000
2023-08-10	$0.3444000	$0.3455000	$0.3455000	$0.3408000
2023-08-11	$0.3455000	$0.3464000	$0.3481000	$0.3355000
2023-08-12	$0.3464000	$0.3471000	$0.3477000	$0.3442000
2023-08-13	$0.3471000	$0.3461000	$0.3470000	$0.3446000
2023-08-14	$0.3461000	$0.3456000	$0.4073000	$0.3432000
2023-08-15	$0.3456000	$0.3314000	$0.3428000	$0.3302000
2023-08-16	$0.3314000	$0.3083000	$0.3261000	$0.3017000
2023-08-17	$0.3083000	$0.2831000	$0.2919000	$0.2764000
2023-08-18	$0.2831000	$0.2912000	$0.2912000	$0.2740000
2023-08-19	$0.2912000	$0.2936000	$0.2938000	$0.2897000
2023-08-20	$0.2936000	$0.2957000	$0.3041000	$0.2923000
2023-08-21	$0.2957000	$0.2908000	$0.2950000	$0.2848000
2023-08-22	$0.2908000	$0.2849000	$0.2899000	$0.2818000
2023-08-23	$0.2849000	$0.2899000	$0.3399000	$0.2831000
2023-08-24	$0.2899000	$0.2902000	$0.2938000	$0.2842000
2023-08-25	$0.2902000	$0.2926000	$0.2957000	$0.2863000
2023-08-26	$0.2926000	$0.2926000	$0.2934000	$0.2905000
2023-08-27	$0.2926000	$0.2927000	$0.2943000	$0.2912000
2023-08-28	$0.2927000	$0.2864000	$0.2929000	$0.2838000
2023-08-29	$0.2864000	$0.2953000	$0.3061000	$0.2908000
2023-08-30	$0.2953000	$0.2875000	$0.2908000	$0.2810000
2023-08-31	$0.2875000	$0.2752000	$0.2770000	$0.2700000
2023-09-01	$0.2752000	$0.2691000	$0.2758000	$0.2678000
2023-09-02	$0.2691000	$0.2776000	$0.2796000	$0.2659000
2023-09-03	$0.2776000	$0.2763000	$0.2795000	$0.2732000
2023-09-04	$0.2763000	$0.2742000	$0.2760000	$0.2726000
2023-09-05	$0.2742000	$0.2738000	$0.2756000	$0.2692000
2023-09-06	$0.2738000	$0.2740000	$0.2766000	$0.2699000
2023-09-07	$0.2740000	$0.2787000	$0.2813000	$0.2768000
2023-09-08	$0.2787000	$0.2764000	$0.2775000	$0.2731000
2023-09-09	$0.2764000	$0.2763000	$0.2781000	$0.2732000
2023-09-10	$0.2763000	$0.2741000	$0.2767000	$0.2713000
2023-09-11	$0.2741000	$0.2659000	$0.2755000	$0.2601000
2023-09-12	$0.2659000	$0.2682000	$0.2775000	$0.2643000
2023-09-13	$0.2682000	$0.2770000	$0.2775000	$0.2707000
2023-09-14	$0.2770000	$0.2911000	$0.2924000	$0.2797000
2023-09-15	$0.2911000	$0.2993000	$0.2996000	$0.2871000
2023-09-16	$0.2993000	$0.3002000	$0.3061000	$0.2933000
2023-09-17	$0.3002000	$0.2871000	$0.2998000	$0.2858000
2023-09-18	$0.2871000	$0.2883000	$0.2910000	$0.2821000
2023-09-19	$0.2883000	$0.2931000	$0.2948000	$0.2885000
2023-09-20	$0.2931000	$0.3003000	$0.3003000	$0.2878000
2023-09-21	$0.3003000	$0.2896000	$0.2941000	$0.2859000
2023-09-22	$0.2896000	$0.2959000	$0.3007000	$0.2863000
2023-09-23	$0.2959000	$0.2983000	$0.3012000	$0.2932000
2023-09-24	$0.2983000	$0.2960000	$0.3052000	$0.2902000
2023-09-25	$0.2960000	$0.2972000	$0.3006000	$0.2909000
2023-09-26	$0.2972000	$0.2933000	$0.2967000	$0.2899000
2023-09-27	$0.2933000	$0.2915000	$0.2950000	$0.2871000
2023-09-28	$0.2915000	$0.2995000	$0.3003000	$0.2943000
2023-09-29	$0.2995000	$0.3000000	$0.3000000	$0.2939000
2023-09-30	$0.3000000	$0.3020000	$0.3033000	$0.2966000
2023-10-01	$0.3020000	$0.3077000	$0.3147000	$0.3063000
2023-10-02	$0.3077000	$0.2968000	$0.3023000	$0.2916000
2023-10-03	$0.2968000	$0.3001000	$0.3053000	$0.2929000
2023-10-04	$0.3001000	$0.3112000	$0.3154000	$0.2982000
2023-10-05	$0.3112000	$0.3024000	$0.3090000	$0.2972000
2023-10-06	$0.3024000	$0.3122000	$0.3122000	$0.3013000
2023-10-07	$0.3122000	$0.3127000	$0.3147000	$0.3049000
2023-10-08	$0.3127000	$0.3126000	$0.3137000	$0.3034000
2023-10-09	$0.3126000	$0.3000000	$0.3088000	$0.2975000
2023-10-10	$0.3000000	$0.2967000	$0.3027000	$0.2931000
2023-10-11	$0.2967000	$0.2894000	$0.2924000	$0.2838000
2023-10-12	$0.2894000	$0.2884000	$0.2908000	$0.2836000
2023-10-13	$0.2884000	$0.2923000	$0.2950000	$0.2861000
2023-10-14	$0.2923000	$0.2908000	$0.2981000	$0.2892000
2023-10-15	$0.2908000	$0.2973000	$0.3022000	$0.2905000
2023-10-16	$0.2973000	$0.3049000	$0.3177000	$0.2878000
2023-10-17	$0.3049000	$0.3071000	$0.3082000	$0.3006000
2023-10-18	$0.3071000	$0.2997000	$0.3062000	$0.2946000
2023-10-19	$0.2997000	$0.2960000	$0.3043000	$0.2893000
2023-10-20	$0.2960000	$0.3060000	$0.3093000	$0.2965000
2023-10-21	$0.3060000	$0.3169000	$0.3196000	$0.3070000
2023-10-22	$0.3169000	$0.3336000	$0.3372000	$0.3135000
2023-10-23	$0.3336000	$0.3378000	$0.3679000	$0.3246000
2023-10-24	$0.3378000	$0.3369000	$0.3501000	$0.3233000
2023-10-25	$0.3369000	$0.3374000	$0.3519000	$0.3340000
2023-10-26	$0.3374000	$0.3293000	$0.3371000	$0.3211000
2023-10-27	$0.3293000	$0.3269000	$0.3282000	$0.3214000
2023-10-28	$0.3269000	$0.3303000	$0.3320000	$0.3245000
2023-10-29	$0.3303000	$0.3443000	$0.3495000	$0.3333000
2023-10-30	$0.3443000	$0.3449000	$0.3456000	$0.3353000
2023-10-31	$0.3449000	$0.3386000	$0.3473000	$0.3299000
2023-11-01	$0.3386000	$0.3455000	$0.3494000	$0.3381000
2023-11-02	$0.3455000	$0.3502000	$0.3582000	$0.3376000
2023-11-03	$0.3502000	$0.3477000	$0.3498000	$0.3393000
2023-11-04	$0.3477000	$0.3659000	$0.3684000	$0.3481000
2023-11-05	$0.3659000	$0.3595000	$0.3655000	$0.3539000
2023-11-06	$0.3595000	$0.3621000	$0.3646000	$0.3534000
2023-11-07	$0.3621000	$0.3631000	$0.3677000	$0.3574000
2023-11-08	$0.3631000	$0.3756000	$0.3788000	$0.3610000
2023-11-09	$0.3756000	$0.3759000	$0.3957000	$0.3637000
2023-11-10	$0.3759000	$0.3788000	$0.3822000	$0.3680000
2023-11-11	$0.3788000	$0.3807000	$0.3833000	$0.3681000
2023-11-12	$0.3807000	$0.3875000	$0.3934000	$0.3723000
2023-11-13	$0.3875000	$0.3750000	$0.3827000	$0.3710000
2023-11-14	$0.3750000	$0.3676000	$0.3680000	$0.3559000
2023-11-15	$0.3676000	$0.3762000	$0.3932000	$0.3751000
2023-11-16	$0.3762000	$0.3627000	$0.3696000	$0.3569000
2023-11-17	$0.3627000	$0.3677000	$0.3736000	$0.3589000
2023-11-18	$0.3677000	$0.3597000	$0.3776000	$0.3491000
2023-11-19	$0.3597000	$0.3649000	$0.3713000	$0.3627000
2023-11-20	$0.3649000	$0.3605000	$0.3710000	$0.3602000
2023-11-21	$0.3605000	$0.3233000	$0.3472000	$0.3179000
2023-11-22	$0.3233000	$0.3473000	$0.3484000	$0.3331000
2023-11-23	$0.3473000	$0.3473000	$0.3506000	$0.3402000
2023-11-24	$0.3473000	$0.3502000	$0.3528000	$0.3460000
2023-11-25	$0.3502000	$0.3569000	$0.3584000	$0.3493000
2023-11-26	$0.3569000	$0.3495000	$0.3566000	$0.3454000
2023-11-27	$0.3495000	$0.3732000	$0.3877000	$0.3453000
2023-11-28	$0.3732000	$0.3663000	$0.3833000	$0.3587000
2023-11-29	$0.3663000	$0.3623000	$0.3689000	$0.3559000

Pair	Exchange
HIVE/BTC	binance
HIVE/USDT	binance
HIVE/KRW	bithumb
HIVE/BTC	bittrex
HIVE/USDT	bittrex
HIVE/BTC	coinex
HIVE/USDT	coinex
HIVE/USDT	digifinex
HIVE/USDT	gateio
HIVE/BTC	hitbtc
HIVE/USDT	hitbtc
HIVE/USDT	huobipro
HIVE/IDR	indodax
HIVE/BTC	mexc
HIVE/USDT	mexc
HIVE/BTC	nominex
HIVE/USDT	nominex
HIVE/BTC	probit
HIVE/USDT	probit
HIVE/BTC	upbit
HIVE/KRW	upbit

Hive

Description

Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.

Full Name	Hive (HIVE)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://blockhive.ee/ilp
Twitter	@blockhive_ee
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	500,749,243 HIVE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Kazuteru Arimura: Co-Founder, Finance and Management Lead
Kathleen Chu: Digital Content, PR and Marketing Lead
Yinghan Huang: Lead Designer
Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead

The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.

Token Reserve Split (70%):

Early ILP 8%
Management
Team 8%
Advisors 4%
Company 50%

The FLAT ILP features a bonus and bounty campaign.

ICO Status	Upcoming
Token Supply	300000000
Start Date	2018-01-26
End Date	2018-02-09
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.045
Security Audit Company	N/A
ICO Legal Form	Pty Ltd
ICO Jurisdiction	Estonia
Legal Advisers	Agrello and Oblicity
Blog	https://blog.blockhive.ee/
White Paper	https://blockhive.ee/ilp#whitepaper

Related Coins

Everest

Myriad

Coinary Token

ETHAX

Flappymoonbird

STP

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Hive
HIVE

Hive Price
$0.35

Hive 24h Vol
$4,445,016

Hive Market Cap
$177,131,882

Charts

6566

51.43%

Hive HIVE

Hive Price $0.35

Hive 24h Vol $4,445,016

Hive Market Cap $177,131,882

Charts

Description

ICO Details

Hive
HIVE

Hive Price
$0.35

Hive 24h Vol
$4,445,016

Hive Market Cap
$177,131,882