HUNT
HUNT Rank 524
Website
Twitter
126,425,414 HUNT
Buy / Sell
Get Wallet
HUNT
HUNT Price $0.39
$0.39
HUNT 24h Vol
$8,957,315
$8,957,315
HUNT Market Cap $49,849,820
$49,849,820
24h Vol
205 BTC 1 H
-0.19 %
24 H
-1.38 %
7 d
-1.4 %
Today HUNT price in US dollars is currently
0.3943
USD, and if converted to Bitcoin is
0.00000902
BTC. A total of 126,425,414 HUNT are currently circulating in the Market. HUNT price is currently experiencing a change of -1.38 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars HUNT have been traded on Crypto Exchanges. Get HUNT's progress by adding it to your favourites and creating a free portfolio.
Full Name
HUNT
Symbol
HUNT
Algorithm
ETH Token
BTC Price
0.00000902 BTC
BTC Market
1,141 BTC
BTC 24h Vol
205 BTC
Total Coins Mined
126,425,414 HUNT
1h
-0.19 %
24h
-1.38 %
7d
-1.4 %
Twitter
Website
Share HUNT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0511 | $0.0493600 | $0.0519 | $0.0493600 |
| 2020-10-21 | $0.0493600 | $0.0499700 | $0.0531 | $0.0499700 |
| 2020-10-22 | $0.0499700 | $0.0484500 | $0.0507 | $0.0484500 |
| 2020-10-23 | $0.0484500 | $0.0482600 | $0.0483900 | $0.0482600 |
| 2020-10-24 | $0.0482600 | $0.0490900 | $0.0490900 | $0.0489600 |
| 2020-10-25 | $0.0490900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2020-10-26 | $0.0487700 | $0.0488800 | $0.0499300 | $0.0488800 |
| 2020-10-27 | $0.0488800 | $0.0665 | $0.0665 | $0.0472200 |
| 2020-10-28 | $0.0665 | $0.0611 | $0.0647 | $0.0597 |
| 2020-10-29 | $0.0611 | $0.0455000 | $0.0619 | $0.0455000 |
| 2020-10-30 | $0.0455000 | $0.0457200 | $0.0458500 | $0.0447700 |
| 2020-10-31 | $0.0457200 | $0.0410000 | $0.0465200 | $0.0410000 |
| 2020-11-01 | $0.0410000 | $0.0455500 | $0.0455500 | $0.0408700 |
| 2020-11-02 | $0.0455500 | $0.0432900 | $0.0449200 | $0.0432900 |
| 2020-11-03 | $0.0432900 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-11-04 | $0.0447400 | $0.0417700 | $0.0451600 | $0.0417700 |
| 2020-11-05 | $0.0417700 | $0.0419600 | $0.0496100 | $0.0416500 |
| 2020-11-06 | $0.0419600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-11-07 | $0.0419400 | $0.0470400 | $0.0470400 | $0.0399100 |
| 2020-11-08 | $0.0470400 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-11-09 | $0.0491000 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2020-11-10 | $0.0486100 | $0.0436400 | $0.0485400 | $0.0436400 |
| 2020-11-11 | $0.0436400 | $0.0573 | $0.0677 | $0.0447700 |
| 2020-11-12 | $0.0573 | $0.0485900 | $0.0595 | $0.0485900 |
| 2020-11-13 | $0.0485900 | $0.0485100 | $0.0513 | $0.0467100 |
| 2020-11-14 | $0.0485100 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-11-15 | $0.0477500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-11-16 | $0.0474200 | $0.0458200 | $0.0496600 | $0.0458200 |
| 2020-11-17 | $0.0458200 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-11-18 | $0.0484500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-11-19 | $0.0487300 | $0.0467000 | $0.0517 | $0.0365400 |
| 2020-11-20 | $0.0467000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2020-11-21 | $0.0489200 | $0.0503 | $0.0503 | $0.0490000 |
| 2020-11-22 | $0.0503 | $0.0529 | $0.0529 | $0.0481000 |
| 2020-11-23 | $0.0529 | $0.0502 | $0.0528 | $0.0502 |
| 2020-11-24 | $0.0502 | $0.0488500 | $0.0523 | $0.0488500 |
| 2020-11-25 | $0.0488500 | $0.0502 | $0.0502 | $0.0477500 |
| 2020-11-26 | $0.0502 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-11-27 | $0.0460300 | $0.0427200 | $0.0459800 | $0.0427200 |
| 2020-11-28 | $0.0427200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-11-29 | $0.0441700 | $0.0467700 | $0.0467700 | $0.0453200 |
| 2020-11-30 | $0.0467700 | $0.0482300 | $0.0583 | $0.0482300 |
| 2020-12-01 | $0.0482300 | $0.0603 | $0.0724 | $0.0460400 |
| 2020-12-02 | $0.0603 | $0.0560 | $0.0617 | $0.0529 |
| 2020-12-03 | $0.0560 | $0.0455100 | $0.0869 | $0.0455100 |
| 2020-12-04 | $0.0455100 | $0.0513 | $0.0603 | $0.0436800 |
| 2020-12-05 | $0.0513 | $0.0571 | $0.0571 | $0.0527 |
| 2020-12-06 | $0.0571 | $0.0579 | $0.0744 | $0.0572 |
| 2020-12-07 | $0.0579 | $0.0560 | $0.0574 | $0.0560 |
| 2020-12-08 | $0.0560 | $0.0531 | $0.0535 | $0.0531 |
| 2020-12-09 | $0.0531 | $0.0549 | $0.0740 | $0.0538 |
| 2020-12-10 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-11 | $0.0540 | $0.0532 | $0.0534 | $0.0532 |
| 2020-12-12 | $0.0532 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-13 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2020-12-14 | $0.0566 | $0.0540 | $0.0569 | $0.0540 |
| 2020-12-15 | $0.0540 | $0.0564 | $0.0768 | $0.0544 |
| 2020-12-16 | $0.0564 | $0.0634 | $0.0982 | $0.0594 |
| 2020-12-17 | $0.0634 | $0.0589 | $0.0678 | $0.0568 |
| 2020-12-18 | $0.0589 | $0.0678 | $0.0678 | $0.0581 |
| 2020-12-19 | $0.0678 | $0.0591 | $0.0699 | $0.0591 |
| 2020-12-20 | $0.0591 | $0.0577 | $0.0582 | $0.0577 |
| 2020-12-21 | $0.0577 | $0.0559 | $0.0559 | $0.0559 |
| 2020-12-22 | $0.0559 | $0.0586 | $0.0586 | $0.0586 |
| 2020-12-23 | $0.0586 | $0.0460100 | $0.0572 | $0.0460100 |
| 2020-12-24 | $0.0460100 | $0.0510 | $0.0674 | $0.0469700 |
| 2020-12-25 | $0.0510 | $0.0521 | $0.0554 | $0.0521 |
| 2020-12-26 | $0.0521 | $0.0524 | $0.0661 | $0.0524 |
| 2020-12-27 | $0.0524 | $0.0525 | $0.0525 | $0.0520 |
| 2020-12-28 | $0.0525 | $0.0587 | $0.0695 | $0.0541 |
| 2020-12-29 | $0.0587 | $0.0545 | $0.0594 | $0.0545 |
| 2020-12-30 | $0.0545 | $0.0613 | $0.0745 | $0.0575 |
| 2020-12-31 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-01 | $0.0614 | $0.0758 | $0.0758 | $0.0623 |
| 2021-01-02 | $0.0758 | $0.0789 | $0.0834 | $0.0789 |
| 2021-01-03 | $0.0789 | $0.0718 | $0.0810 | $0.0575 |
| 2021-01-04 | $0.0718 | $0.0628 | $0.0695 | $0.0628 |
| 2021-01-05 | $0.0628 | $0.0858 | $0.1596000 | $0.0667 |
| 2021-01-06 | $0.0858 | $0.0892 | $0.1083000 | $0.0859 |
| 2021-01-07 | $0.0892 | $0.0790 | $0.0955 | $0.0782 |
| 2021-01-08 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-09 | $0.0813 | $0.0752 | $0.0805 | $0.0704 |
| 2021-01-10 | $0.0752 | $0.0684 | $0.0737 | $0.0684 |
| 2021-01-11 | $0.0684 | $0.0621 | $0.0710 | $0.0621 |
| 2021-01-12 | $0.0621 | $0.0634 | $0.1192000 | $0.0525 |
| 2021-01-13 | $0.0634 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-14 | $0.0695 | $0.0744 | $0.0748 | $0.0728 |
| 2021-01-15 | $0.0744 | $0.0688 | $0.0776 | $0.0688 |
| 2021-01-16 | $0.0688 | $0.0724 | $0.0775 | $0.0674 |
| 2021-01-17 | $0.0724 | $0.0774 | $0.0774 | $0.0720 |
| 2021-01-18 | $0.0774 | $0.0828 | $0.1106000 | $0.0791 |
| 2021-01-19 | $0.0828 | $0.0805 | $0.0812 | $0.0776 |
| 2021-01-20 | $0.0805 | $0.0827 | $0.1079000 | $0.0749 |
| 2021-01-21 | $0.0827 | $0.1089000 | $0.1104000 | $0.0688 |
| 2021-01-22 | $0.1089000 | $0.1017000 | $0.1165000 | $0.0895 |
| 2021-01-23 | $0.1017000 | $0.0864 | $0.0989 | $0.0864 |
| 2021-01-24 | $0.0864 | $0.0975 | $0.0975 | $0.0868 |
| 2021-01-25 | $0.0975 | $0.0823 | $0.0975 | $0.0823 |
| 2021-01-26 | $0.0823 | $0.0836 | $0.0836 | $0.0829 |
| 2021-01-27 | $0.0836 | $0.0748 | $0.0782 | $0.0748 |
| 2021-01-28 | $0.0748 | $0.0816 | $0.1171000 | $0.0809 |
| 2021-01-29 | $0.0816 | $0.0754 | $0.0860 | $0.0754 |
| 2021-01-30 | $0.0754 | $0.0834 | $0.0889 | $0.0755 |
| 2021-01-31 | $0.0834 | $0.0832 | $0.0858 | $0.0729 |
| 2021-02-01 | $0.0832 | $0.0825 | $0.0842 | $0.0704 |
| 2021-02-02 | $0.0825 | $0.0853 | $0.0920 | $0.0803 |
| 2021-02-03 | $0.0853 | $0.0923 | $0.1243000 | $0.0904 |
| 2021-02-04 | $0.0923 | $0.0899 | $0.1087000 | $0.0865 |
| 2021-02-05 | $0.0899 | $0.1157000 | $0.1214000 | $0.0931 |
| 2021-02-06 | $0.1157000 | $0.1009000 | $0.1186000 | $0.0993500 |
| 2021-02-07 | $0.1009000 | $0.0956 | $0.0998900 | $0.0956 |
| 2021-02-08 | $0.0956 | $0.0943 | $0.1203000 | $0.0943 |
| 2021-02-09 | $0.0943 | $0.0990700 | $0.0990700 | $0.0902 |
| 2021-02-10 | $0.0990700 | $0.0987 | $0.1068000 | $0.0951 |
| 2021-02-11 | $0.0987 | $0.1090000 | $0.1243000 | $0.1056000 |
| 2021-02-12 | $0.1090000 | $0.1129000 | $0.1333000 | $0.1058000 |
| 2021-02-13 | $0.1129000 | $0.1129000 | $0.1341000 | $0.1124000 |
| 2021-02-14 | $0.1129000 | $0.1148000 | $0.1216000 | $0.1100000 |
| 2021-02-15 | $0.1148000 | $0.1059000 | $0.1131000 | $0.0935 |
| 2021-02-16 | $0.1059000 | $0.1077000 | $0.1141000 | $0.1057000 |
| 2021-02-17 | $0.1077000 | $0.1408000 | $0.1575000 | $0.1142000 |
| 2021-02-18 | $0.1408000 | $0.1749000 | $0.1749000 | $0.1140000 |
| 2021-02-19 | $0.1749000 | $0.1745000 | $0.2517000 | $0.1639000 |
| 2021-02-20 | $0.1745000 | $0.1649000 | $0.2281000 | $0.1638000 |
| 2021-02-21 | $0.1649000 | $0.1868000 | $0.2351000 | $0.1644000 |
| 2021-02-22 | $0.1868000 | $0.1510000 | $0.1759000 | $0.1494000 |
| 2021-02-23 | $0.1510000 | $0.1174000 | $0.1389000 | $0.1032000 |
| 2021-02-24 | $0.1174000 | $0.1204000 | $0.1348000 | $0.1179000 |
| 2021-02-25 | $0.1204000 | $0.1285000 | $0.1643000 | $0.1139000 |
| 2021-02-26 | $0.1285000 | $0.1450000 | $0.1450000 | $0.1265000 |
| 2021-02-27 | $0.1450000 | $0.1515000 | $0.1801000 | $0.1446000 |
| 2021-02-28 | $0.1515000 | $0.1331000 | $0.1670000 | $0.1313000 |
| 2021-03-01 | $0.1331000 | $0.1499000 | $0.1504000 | $0.1459000 |
| 2021-03-02 | $0.1499000 | $0.1567000 | $0.1741000 | $0.1465000 |
| 2021-03-03 | $0.1567000 | $0.1643000 | $0.1643000 | $0.1587000 |
| 2021-03-04 | $0.1643000 | $0.1731000 | $0.1741000 | $0.1523000 |
| 2021-03-05 | $0.1731000 | $0.1834000 | $0.2195000 | $0.1746000 |
| 2021-03-06 | $0.1834000 | $0.1765000 | $0.1838000 | $0.1736000 |
| 2021-03-07 | $0.1765000 | $0.2003000 | $0.2237000 | $0.1636000 |
| 2021-03-08 | $0.2003000 | $0.2191000 | $0.2285000 | $0.1797000 |
| 2021-03-09 | $0.2191000 | $0.2093000 | $0.2296000 | $0.1994000 |
| 2021-03-10 | $0.2093000 | $0.2185000 | $0.2185000 | $0.1811000 |
| 2021-03-11 | $0.2185000 | $0.2318000 | $0.2520000 | $0.2098000 |
| 2021-03-12 | $0.2318000 | $0.2279000 | $0.2307000 | $0.2101000 |
| 2021-03-13 | $0.2279000 | $0.2300000 | $0.2986000 | $0.2172000 |
| 2021-03-14 | $0.2300000 | $0.2271000 | $0.2443000 | $0.2142000 |
| 2021-03-15 | $0.2271000 | $0.2561000 | $0.2694000 | $0.2143000 |
| 2021-03-16 | $0.2561000 | $0.2601000 | $0.2619000 | $0.2397000 |
| 2021-03-17 | $0.2601000 | $0.2557000 | $0.2757000 | $0.2480000 |
| 2021-03-18 | $0.2557000 | $0.2456000 | $0.2536000 | $0.2392000 |
| 2021-03-19 | $0.2456000 | $0.3867000 | $0.4819000 | $0.2473000 |
| 2021-03-20 | $0.3867000 | $0.3997000 | $0.5229000 | $0.3178000 |
| 2021-03-21 | $0.3997000 | $0.4647000 | $0.5646000 | $0.3838000 |
| 2021-03-22 | $0.4647000 | $0.3992000 | $0.4409000 | $0.3646000 |
| 2021-03-23 | $0.3992000 | $0.3604000 | $0.4077000 | $0.3250000 |
| 2021-03-24 | $0.3604000 | $0.3374000 | $0.4101000 | $0.3311000 |
| 2021-03-25 | $0.3374000 | $0.3296000 | $0.3316000 | $0.2865000 |
| 2021-03-26 | $0.3296000 | $0.3639000 | $0.3843000 | $0.3397000 |
| 2021-03-27 | $0.3639000 | $0.4067000 | $0.4693000 | $0.3693000 |
| 2021-03-28 | $0.4067000 | $0.4039000 | $0.4446000 | $0.3542000 |
| 2021-03-29 | $0.4039000 | $0.4264000 | $0.4264000 | $0.3942000 |
| 2021-03-30 | $0.4264000 | $0.4497000 | $0.5243000 | $0.4185000 |
| 2021-03-31 | $0.4497000 | $0.4451000 | $0.4686000 | $0.4133000 |
| 2021-04-01 | $0.4451000 | $0.5016000 | $0.5374000 | $0.4446000 |
| 2021-04-02 | $0.5016000 | $0.6707000 | $0.7716000 | $0.4784000 |
| 2021-04-03 | $0.6707000 | $0.5479000 | $0.7083000 | $0.5382000 |
| 2021-04-04 | $0.5479000 | $0.6014000 | $0.6643000 | $0.5589000 |
| 2021-04-05 | $0.6014000 | $0.5173000 | $0.6107000 | $0.4801000 |
| 2021-04-06 | $0.5173000 | $0.4548000 | $0.5192000 | $0.4217000 |
| 2021-04-07 | $0.4548000 | $0.3424000 | $0.4387000 | $0.2870000 |
| 2021-04-08 | $0.3424000 | $0.4438000 | $0.4449000 | $0.3555000 |
| 2021-04-09 | $0.4438000 | $0.5015000 | $0.5799000 | $0.4439000 |
| 2021-04-10 | $0.5015000 | $0.4765000 | $0.5464000 | $0.4412000 |
| 2021-04-11 | $0.4765000 | $0.4648000 | $0.5128000 | $0.3905000 |
| 2021-04-12 | $0.4648000 | $0.4608000 | $0.4734000 | $0.4285000 |
| 2021-04-13 | $0.4608000 | $0.4494000 | $0.5066000 | $0.4366000 |
| 2021-04-14 | $0.4494000 | $0.4080000 | $0.4647000 | $0.3772000 |
| 2021-04-15 | $0.4080000 | $0.4565000 | $0.4812000 | $0.4066000 |
| 2021-04-16 | $0.4565000 | $0.4115000 | $0.4447000 | $0.3961000 |
| 2021-04-17 | $0.4115000 | $0.4078000 | $0.4078000 | $0.3808000 |
| 2021-04-18 | $0.4078000 | $0.3487000 | $0.4010000 | $0.3290000 |
| 2021-04-19 | $0.3487000 | $0.3558000 | $0.3636000 | $0.3268000 |
| 2021-04-20 | $0.3558000 | $0.3475000 | $0.3830000 | $0.3232000 |
| 2021-04-21 | $0.3475000 | $0.3556000 | $0.4466000 | $0.3304000 |
| 2021-04-22 | $0.3556000 | $0.3139000 | $0.5110000 | $0.2762000 |
| 2021-04-23 | $0.3139000 | $0.3199000 | $0.3828000 | $0.2559000 |
| 2021-04-24 | $0.3199000 | $0.2917000 | $0.3157000 | $0.2591000 |
| 2021-04-25 | $0.2917000 | $0.2972000 | $0.3257000 | $0.2741000 |
| 2021-04-26 | $0.2972000 | $0.3736000 | $0.4098000 | $0.3271000 |
| 2021-04-27 | $0.3736000 | $0.4015000 | $0.4015000 | $0.3756000 |
| 2021-04-28 | $0.4015000 | $0.3710000 | $0.4001000 | $0.3660000 |
| 2021-04-29 | $0.3710000 | $0.3740000 | $0.3740000 | $0.3590000 |
| 2021-04-30 | $0.3740000 | $0.3754000 | $0.4032000 | $0.3737000 |
| 2021-05-01 | $0.3754000 | $0.3754000 | $0.4043000 | $0.3690000 |
| 2021-05-02 | $0.3754000 | $0.3686000 | $0.3737000 | $0.3448000 |
| 2021-05-03 | $0.3686000 | $0.3603000 | $0.3763000 | $0.3580000 |
| 2021-05-04 | $0.3603000 | $0.3216000 | $0.3392000 | $0.3184000 |
| 2021-05-05 | $0.3216000 | $0.3330000 | $0.3473000 | $0.3203000 |
| 2021-05-06 | $0.3330000 | $0.3172000 | $0.3302000 | $0.3144000 |
| 2021-05-07 | $0.3172000 | $0.3207000 | $0.3431000 | $0.3064000 |
| 2021-05-08 | $0.3207000 | $0.3165000 | $0.3442000 | $0.3148000 |
| 2021-05-09 | $0.3165000 | $0.3095000 | $0.3130000 | $0.3002000 |
| 2021-05-10 | $0.3095000 | $0.2805000 | $0.3000000 | $0.2777000 |
| 2021-05-11 | $0.2805000 | $0.2968000 | $0.3314000 | $0.2735000 |
| 2021-05-12 | $0.2968000 | $0.2490000 | $0.3119000 | $0.2490000 |
| 2021-05-13 | $0.2490000 | $0.2634000 | $0.2679000 | $0.2435000 |
| 2021-05-14 | $0.2634000 | $0.2684000 | $0.2709000 | $0.2569000 |
| 2021-05-15 | $0.2684000 | $0.2746000 | $0.3466000 | $0.2517000 |
| 2021-05-16 | $0.2746000 | $0.2720000 | $0.2873000 | $0.2552000 |
| 2021-05-17 | $0.2720000 | $0.2282000 | $0.2548000 | $0.2282000 |
| 2021-05-18 | $0.2282000 | $0.2423000 | $0.2466000 | $0.2221000 |
| 2021-05-19 | $0.2423000 | $0.1754000 | $0.3309000 | $0.1493000 |
| 2021-05-20 | $0.1754000 | $0.2046000 | $0.2139000 | $0.1819000 |
| 2021-05-21 | $0.2046000 | $0.2476000 | $0.3526000 | $0.1811000 |
| 2021-05-22 | $0.2476000 | $0.2489000 | $0.3937000 | $0.2231000 |
| 2021-05-23 | $0.2489000 | $0.2944000 | $0.6558000 | $0.2305000 |
| 2021-05-24 | $0.2944000 | $0.3216000 | $0.4598000 | $0.2385000 |
| 2021-05-25 | $0.3216000 | $0.2964000 | $0.3178000 | $0.2645000 |
| 2021-05-26 | $0.2964000 | $0.3034000 | $0.3258000 | $0.2810000 |
| 2021-05-27 | $0.3034000 | $0.2910000 | $0.3056000 | $0.2806000 |
| 2021-05-28 | $0.2910000 | $0.2747000 | $0.2747000 | $0.2458000 |
| 2021-05-29 | $0.2747000 | $0.2558000 | $0.2752000 | $0.2461000 |
| 2021-05-30 | $0.2558000 | $0.2639000 | $0.3388000 | $0.2500000 |
| 2021-05-31 | $0.2639000 | $0.2692000 | $0.2760000 | $0.2566000 |
| 2021-06-01 | $0.2692000 | $0.2623000 | $0.2649000 | $0.2520000 |
| 2021-06-02 | $0.2623000 | $0.2642000 | $0.2766000 | $0.2627000 |
| 2021-06-03 | $0.2642000 | $0.2746000 | $0.2758000 | $0.2715000 |
| 2021-06-04 | $0.2746000 | $0.2706000 | $0.2706000 | $0.2562000 |
| 2021-06-05 | $0.2706000 | $0.2619000 | $0.2619000 | $0.2527000 |
| 2021-06-06 | $0.2619000 | $0.2721000 | $0.2724000 | $0.2588000 |
| 2021-06-07 | $0.2721000 | $0.2536000 | $0.2673000 | $0.2512000 |
| 2021-06-08 | $0.2536000 | $0.2329000 | $0.2522000 | $0.2265000 |
| 2021-06-09 | $0.2329000 | $0.2453000 | $0.2778000 | $0.2408000 |
| 2021-06-10 | $0.2453000 | $0.2557000 | $0.2659000 | $0.2362000 |
| 2021-06-11 | $0.2557000 | $0.2237000 | $0.3361000 | $0.1845000 |
| 2021-06-12 | $0.2237000 | $0.2264000 | $0.2580000 | $0.1791000 |
| 2021-06-13 | $0.2264000 | $0.2341000 | $0.2805000 | $0.2310000 |
| 2021-06-14 | $0.2341000 | $0.2310000 | $0.2432000 | $0.2249000 |
| 2021-06-15 | $0.2310000 | $0.2281000 | $0.2289000 | $0.2217000 |
| 2021-06-16 | $0.2281000 | $0.2147000 | $0.2347000 | $0.2078000 |
| 2021-06-17 | $0.2147000 | $0.2098000 | $0.2201000 | $0.2045000 |
| 2021-06-18 | $0.2098000 | $0.1888000 | $0.1974000 | $0.1863000 |
| 2021-06-19 | $0.1888000 | $0.1847000 | $0.1989000 | $0.1836000 |
| 2021-06-20 | $0.1847000 | $0.1873000 | $0.2282000 | $0.1819000 |
| 2021-06-21 | $0.1873000 | $0.1257000 | $0.1668000 | $0.1257000 |
| 2021-06-22 | $0.1257000 | $0.1113000 | $0.1292000 | $0.1057000 |
| 2021-06-23 | $0.1113000 | $0.1175000 | $0.1182000 | $0.1000000 |
| 2021-06-24 | $0.1175000 | $0.1320000 | $0.1396000 | $0.1209000 |
| 2021-06-25 | $0.1320000 | $0.0951 | $0.1400000 | $0.0951 |
| 2021-06-26 | $0.0951 | $0.1350000 | $0.1499000 | $0.0973 |
| 2021-06-27 | $0.1350000 | $0.1441000 | $0.1611000 | $0.1402000 |
| 2021-06-28 | $0.1441000 | $0.1607000 | $0.1607000 | $0.1355000 |
| 2021-06-29 | $0.1607000 | $0.1756000 | $0.1964000 | $0.1616000 |
| 2021-06-30 | $0.1756000 | $0.3523000 | $0.4470000 | $0.1714000 |
| 2021-07-01 | $0.3523000 | $0.2439000 | $0.3371000 | $0.2439000 |
| 2021-07-02 | $0.2439000 | $0.2197000 | $0.2461000 | $0.2133000 |
| 2021-07-03 | $0.2197000 | $0.2844000 | $0.3690000 | $0.2254000 |
| 2021-07-04 | $0.2844000 | $0.2731000 | $0.2894000 | $0.2661000 |
| 2021-07-05 | $0.2731000 | $0.2369000 | $0.2993000 | $0.2369000 |
| 2021-07-06 | $0.2369000 | $0.2801000 | $0.2801000 | $0.2407000 |
| 2021-07-07 | $0.2801000 | $0.2660000 | $0.3005000 | $0.2656000 |
| 2021-07-08 | $0.2660000 | $0.2387000 | $0.2686000 | $0.2318000 |
| 2021-07-09 | $0.2387000 | $0.2600000 | $0.3370000 | $0.2454000 |
| 2021-07-10 | $0.2600000 | $0.2507000 | $0.2577000 | $0.2507000 |
| 2021-07-11 | $0.2507000 | $0.2517000 | $0.2562000 | $0.2517000 |
| 2021-07-12 | $0.2517000 | $0.2578000 | $0.2591000 | $0.2432000 |
| 2021-07-13 | $0.2578000 | $0.2711000 | $0.3123000 | $0.2550000 |
| 2021-07-14 | $0.2711000 | $0.2639000 | $0.2980000 | $0.2507000 |
| 2021-07-15 | $0.2639000 | $0.2578000 | $0.2699000 | $0.2482000 |
| 2021-07-16 | $0.2578000 | $0.2427000 | $0.2553000 | $0.2387000 |
| 2021-07-17 | $0.2427000 | $0.2492000 | $0.2492000 | $0.2398000 |
| 2021-07-18 | $0.2492000 | $0.2436000 | $0.2522000 | $0.2436000 |
| 2021-07-19 | $0.2436000 | $0.2341000 | $0.2431000 | $0.2341000 |
| 2021-07-20 | $0.2341000 | $0.2223000 | $0.2261000 | $0.2029000 |
| 2021-07-21 | $0.2223000 | $0.2362000 | $0.2436000 | $0.2362000 |
| 2021-07-22 | $0.2362000 | $0.2513000 | $0.2513000 | $0.2361000 |
| 2021-07-23 | $0.2513000 | $0.2583000 | $0.2617000 | $0.2556000 |
| 2021-07-24 | $0.2583000 | $0.2640000 | $0.2640000 | $0.2633000 |
| 2021-07-25 | $0.2640000 | $0.2699000 | $0.2723000 | $0.2699000 |
| 2021-07-26 | $0.2699000 | $0.2814000 | $0.2881000 | $0.2661000 |
| 2021-07-27 | $0.2814000 | $0.3021000 | $0.3025000 | $0.2935000 |
| 2021-07-28 | $0.3021000 | $0.2866000 | $0.3062000 | $0.2750000 |
| 2021-07-29 | $0.2866000 | $0.3210000 | $0.3999000 | $0.2866000 |
| 2021-07-30 | $0.3210000 | $0.3235000 | $0.3700000 | $0.3235000 |
| 2021-07-31 | $0.3235000 | $0.3111000 | $0.3339000 | $0.3098000 |
| 2021-08-01 | $0.3111000 | $0.2970000 | $0.3106000 | $0.2946000 |
| 2021-08-02 | $0.2970000 | $0.3027000 | $0.3027000 | $0.2862000 |
| 2021-08-03 | $0.3027000 | $0.3082000 | $0.3097000 | $0.2910000 |
| 2021-08-04 | $0.3082000 | $0.3175000 | $0.3294000 | $0.3175000 |
| 2021-08-05 | $0.3175000 | $0.3271000 | $0.3463000 | $0.3267000 |
| 2021-08-06 | $0.3271000 | $0.3402000 | $0.3441000 | $0.3402000 |
| 2021-08-07 | $0.3402000 | $0.3427000 | $0.3623000 | $0.3427000 |
| 2021-08-08 | $0.3427000 | $0.3384000 | $0.3686000 | $0.3366000 |
| 2021-08-09 | $0.3384000 | $0.3565000 | $0.3574000 | $0.3328000 |
| 2021-08-10 | $0.3565000 | $0.3502000 | $0.3511000 | $0.3498000 |
| 2021-08-11 | $0.3502000 | $0.3462000 | $0.3517000 | $0.3399000 |
| 2021-08-12 | $0.3399000 | $0.3447000 | $0.3447000 | $0.3314000 |
| 2021-08-13 | $0.3447000 | $0.3487000 | $0.3712000 | $0.3382000 |
| 2021-08-14 | $0.3487000 | $0.3655000 | $0.3768000 | $0.3250000 |
| 2021-08-15 | $0.3655000 | $0.3625000 | $0.3766000 | $0.3583000 |
| 2021-08-16 | $0.3625000 | $0.3481000 | $0.3541000 | $0.3435000 |
| 2021-08-17 | $0.3481000 | $0.3329000 | $0.3387000 | $0.3190000 |
| 2021-08-18 | $0.3329000 | $0.3184000 | $0.3331000 | $0.3108000 |
| 2021-08-19 | $0.3184000 | $0.3343000 | $0.3390000 | $0.3255000 |
| 2021-08-20 | $0.3343000 | $0.3384000 | $0.3528000 | $0.3380000 |
| 2021-08-21 | $0.3384000 | $0.3411000 | $0.3431000 | $0.3328000 |
| 2021-08-22 | $0.3411000 | $0.3386000 | $0.3460000 | $0.3371000 |
| 2021-08-23 | $0.3386000 | $0.3917000 | $0.4952000 | $0.3353000 |
| 2021-08-24 | $0.3917000 | $0.3624000 | $0.3772000 | $0.3520000 |
| 2021-08-25 | $0.3624000 | $0.3665000 | $0.4454000 | $0.3474000 |
| 2021-08-26 | $0.3665000 | $0.3622000 | $0.3701000 | $0.3312000 |
| 2021-08-27 | $0.3622000 | $0.3765000 | $0.3795000 | $0.3637000 |
| 2021-08-28 | $0.3765000 | $0.3728000 | $0.3752000 | $0.3728000 |
| 2021-08-29 | $0.3728000 | $0.3611000 | $0.4021000 | $0.3601000 |
| 2021-08-30 | $0.3611000 | $0.3463000 | $0.3557000 | $0.3440000 |
| 2021-08-31 | $0.3463000 | $0.3565000 | $0.3584000 | $0.3461000 |
| 2021-09-01 | $0.3565000 | $0.3673000 | $0.3990000 | $0.3585000 |
| 2021-09-02 | $0.3673000 | $0.3686000 | $0.3765000 | $0.3637000 |
| 2021-09-03 | $0.3686000 | $0.4117000 | $0.4117000 | $0.3741000 |
| 2021-09-04 | $0.4117000 | $0.4464000 | $0.5233000 | $0.4110000 |
| 2021-09-05 | $0.4464000 | $0.7623000 | $1.55 | $0.4598000 |
| 2021-09-06 | $0.7623000 | $0.7946000 | $0.9606000 | $0.5480000 |
| 2021-09-07 | $0.7946000 | $0.9554000 | $1.13 | $0.7066000 |
| 2021-09-08 | $0.9554000 | $0.9809000 | $1.06 | $0.8187000 |
| 2021-09-09 | $0.9809000 | $0.9241000 | $0.9877000 | $0.8360000 |
| 2021-09-10 | $0.9241000 | $0.8244000 | $0.8935000 | $0.7908000 |
| 2021-09-11 | $0.8244000 | $0.7818000 | $0.8672000 | $0.7624000 |
| 2021-09-12 | $0.7818000 | $0.7718000 | $0.7971000 | $0.7428000 |
| 2021-09-13 | $0.7718000 | $0.7108000 | $0.8479000 | $0.6640000 |
| 2021-09-14 | $0.7108000 | $0.7527000 | $0.8874000 | $0.7451000 |
| 2021-09-15 | $0.7527000 | $0.7665000 | $0.7776000 | $0.7579000 |
| 2021-09-16 | $0.7665000 | $0.7403000 | $0.7767000 | $0.7394000 |
| 2021-09-17 | $0.7403000 | $0.7979000 | $0.8575000 | $0.6986000 |
| 2021-09-18 | $0.7979000 | $0.8116000 | $0.9295000 | $0.7880000 |
| 2021-09-19 | $0.8116000 | $0.7645000 | $0.7995000 | $0.7645000 |
| 2021-09-20 | $0.7645000 | $0.6615000 | $0.7100000 | $0.6220000 |
| 2021-09-21 | $0.6615000 | $0.5940000 | $0.6395000 | $0.5940000 |
| 2021-09-22 | $0.5940000 | $0.6715000 | $0.7046000 | $0.6040000 |
| 2021-09-23 | $0.6715000 | $0.7066000 | $0.7125000 | $0.6595000 |
| 2021-09-24 | $0.7066000 | $0.6423000 | $0.6744000 | $0.6273000 |
| 2021-09-25 | $0.6423000 | $0.6665000 | $0.6878000 | $0.6404000 |
| 2021-09-26 | $0.6665000 | $0.6619000 | $0.6921000 | $0.6571000 |
| 2021-09-27 | $0.6619000 | $0.6134000 | $0.6463000 | $0.5974000 |
| 2021-09-28 | $0.6134000 | $0.5797000 | $0.6766000 | $0.5711000 |
| 2021-09-29 | $0.5797000 | $0.5641000 | $0.6015000 | $0.5541000 |
| 2021-09-30 | $0.5641000 | $0.6333000 | $0.6627000 | $0.5829000 |
| 2021-10-01 | $0.6333000 | $0.7186000 | $0.8376000 | $0.6902000 |
| 2021-10-02 | $0.7186000 | $0.7312000 | $0.7341000 | $0.6783000 |
| 2021-10-03 | $0.7312000 | $0.7717000 | $0.8152000 | $0.7399000 |
| 2021-10-04 | $0.7717000 | $0.7687000 | $0.8466000 | $0.7470000 |
| 2021-10-05 | $0.7687000 | $0.7896000 | $0.8354000 | $0.7617000 |
| 2021-10-06 | $0.7896000 | $0.9049000 | $1.71 | $0.8224000 |
| 2021-10-07 | $0.9049000 | $0.8715000 | $0.9081000 | $0.8285000 |
| 2021-10-08 | $0.8715000 | $0.8076000 | $0.8740000 | $0.7445000 |
| 2021-10-09 | $0.8076000 | $0.7734000 | $0.8229000 | $0.7586000 |
| 2021-10-10 | $0.7734000 | $0.7614000 | $0.8090000 | $0.7576000 |
| 2021-10-11 | $0.7614000 | $0.7624000 | $0.8424000 | $0.7624000 |
| 2021-10-12 | $0.7624000 | $0.7035000 | $0.7427000 | $0.6592000 |
| 2021-10-13 | $0.7035000 | $0.7601000 | $0.8416000 | $0.7206000 |
| 2021-10-14 | $0.7601000 | $0.7812000 | $0.7841000 | $0.7600000 |
| 2021-10-15 | $0.7812000 | $0.6989000 | $0.9086000 | $0.6989000 |
| 2021-10-16 | $0.6989000 | $0.6964000 | $0.7080000 | $0.6697000 |
| 2021-10-17 | $0.6964000 | $0.7339000 | $0.8391000 | $0.7038000 |
| 2021-10-18 | $0.7339000 | $0.7165000 | $0.7401000 | $0.6930000 |
| 2021-10-19 | $0.7165000 | $0.7367000 | $0.7926000 | $0.7367000 |
| 2021-10-20 | $0.7367000 | $0.7474000 | $0.7566000 | $0.6893000 |
| 2021-10-21 | $0.7474000 | $0.7163000 | $0.7188000 | $0.6889000 |
| 2021-10-22 | $0.7163000 | $0.7289000 | $0.7289000 | $0.6913000 |
| 2021-10-23 | $0.7289000 | $0.7499000 | $0.7499000 | $0.7333000 |
| 2021-10-24 | $0.7499000 | $0.7267000 | $0.7444000 | $0.7267000 |
| 2021-10-25 | $0.7267000 | $0.7451000 | $0.7545000 | $0.7375000 |
| 2021-10-26 | $0.7451000 | $0.7413000 | $0.7455000 | $0.7033000 |
| 2021-10-27 | $0.7413000 | $0.6870000 | $0.7349000 | $0.6191000 |
| 2021-10-28 | $0.6870000 | $0.7261000 | $0.7261000 | $0.6982000 |
| 2021-10-29 | $0.7261000 | $0.7885000 | $0.7935000 | $0.7430000 |
| 2021-10-30 | $0.7885000 | $0.8782000 | $0.9222000 | $0.7594000 |
| 2021-10-31 | $0.8782000 | $0.8080000 | $0.8706000 | $0.7638000 |
| 2021-11-01 | $0.8080000 | $0.8346000 | $0.8705000 | $0.7675000 |
| 2021-11-02 | $0.8346000 | $0.8667000 | $0.8673000 | $0.8249000 |
| 2021-11-03 | $0.8667000 | $0.8244000 | $0.8621000 | $0.8024000 |
| 2021-11-04 | $0.8244000 | $0.8609000 | $0.9740000 | $0.8050000 |
| 2021-11-05 | $0.8609000 | $0.8067000 | $0.8549000 | $0.8055000 |
| 2021-11-06 | $0.8067000 | $0.8054000 | $0.8140000 | $0.7925000 |
| 2021-11-07 | $0.8054000 | $0.8134000 | $0.8521000 | $0.8134000 |
| 2021-11-08 | $0.8134000 | $0.7951000 | $0.8687000 | $0.7937000 |
| 2021-11-09 | $0.7951000 | $0.7845000 | $0.7993000 | $0.7698000 |
| 2021-11-10 | $0.7845000 | $0.7512000 | $0.7720000 | $0.7460000 |
| 2021-11-11 | $0.7512000 | $0.7662000 | $0.8018000 | $0.7344000 |
| 2021-11-12 | $0.7662000 | $0.7789000 | $0.7878000 | $0.7545000 |
| 2021-11-13 | $0.7789000 | $0.7884000 | $0.7884000 | $0.7691000 |
| 2021-11-14 | $0.7884000 | $0.7972000 | $0.8313000 | $0.7822000 |
| 2021-11-15 | $0.7972000 | $0.8340000 | $0.8881000 | $0.7456000 |
| 2021-11-16 | $0.8340000 | $0.9131000 | $0.9840000 | $0.7748000 |
| 2021-11-17 | $0.9131000 | $0.8982000 | $0.9393000 | $0.8167000 |
| 2021-11-18 | $0.8982000 | $0.7765000 | $1.05 | $0.7452000 |
| 2021-11-19 | $0.7765000 | $0.8197000 | $0.8877000 | $0.7848000 |
| 2021-11-20 | $0.8197000 | $0.8571000 | $0.8762000 | $0.8212000 |
| 2021-11-21 | $0.8571000 | $0.9539000 | $0.9592000 | $0.8412000 |
| 2021-11-22 | $0.9539000 | $0.8502000 | $0.9149000 | $0.8119000 |
| 2021-11-23 | $0.8502000 | $0.9165000 | $0.9165000 | $0.8670000 |
| 2021-11-24 | $0.9165000 | $0.9811000 | $1.00 | $0.9045000 |
| 2021-11-25 | $0.9811000 | $1.14 | $1.22 | $0.8939000 |
| 2021-11-26 | $1.14 | $0.9660000 | $1.24 | $0.9515000 |
| 2021-11-27 | $0.9660000 | $1.23 | $1.40 | $0.9843000 |
| 2021-11-28 | $1.23 | $1.28 | $1.47 | $1.22 |
| 2021-11-29 | $1.28 | $1.27 | $1.41 | $1.22 |
| 2021-11-30 | $1.27 | $1.17 | $1.26 | $1.16 |
| 2021-12-01 | $1.17 | $1.13 | $1.17 | $1.09 |
| 2021-12-02 | $1.13 | $1.06 | $1.11 | $1.04 |
| 2021-12-03 | $1.06 | $1.10 | $1.12 | $0.9579000 |
| 2021-12-04 | $1.10 | $0.9110000 | $1.03 | $0.7879000 |
| 2021-12-05 | $0.9110000 | $0.8162000 | $0.9275000 | $0.8004000 |
| 2021-12-06 | $0.8162000 | $0.8275000 | $0.8341000 | $0.7679000 |
| 2021-12-07 | $0.8275000 | $0.8223000 | $0.8547000 | $0.8061000 |
| 2021-12-08 | $0.8223000 | $0.8128000 | $0.8309000 | $0.7895000 |
| 2021-12-09 | $0.8128000 | $0.7639000 | $0.8329000 | $0.7639000 |
| 2021-12-10 | $0.7639000 | $0.7249000 | $0.7621000 | $0.7216000 |
| 2021-12-11 | $0.7249000 | $0.7716000 | $0.8082000 | $0.7568000 |
| 2021-12-12 | $0.7716000 | $0.7767000 | $0.7827000 | $0.7632000 |
| 2021-12-13 | $0.7767000 | $0.7346000 | $0.7416000 | $0.7239000 |
| 2021-12-14 | $0.7346000 | $0.7340000 | $0.7689000 | $0.7336000 |
| 2021-12-15 | $0.7340000 | $0.7470000 | $0.7646000 | $0.7215000 |
| 2021-12-16 | $0.7470000 | $0.7836000 | $0.7941000 | $0.7279000 |
| 2021-12-17 | $0.7836000 | $0.7668000 | $0.7834000 | $0.7451000 |
| 2021-12-18 | $0.7668000 | $0.7859000 | $0.7990000 | $0.7784000 |
| 2021-12-19 | $0.7859000 | $0.7845000 | $0.8060000 | $0.7733000 |
| 2021-12-20 | $0.7845000 | $0.7572000 | $0.7881000 | $0.7422000 |
| 2021-12-21 | $0.7572000 | $0.7817000 | $0.8556000 | $0.7665000 |
| 2021-12-22 | $0.7817000 | $0.7983000 | $0.8065000 | $0.7769000 |
| 2021-12-23 | $0.7983000 | $0.8626000 | $0.9094000 | $0.8346000 |
| 2021-12-24 | $0.8626000 | $0.8506000 | $0.8628000 | $0.8506000 |
| 2021-12-25 | $0.8506000 | $0.8225000 | $0.8437000 | $0.8220000 |
| 2021-12-26 | $0.8225000 | $0.8548000 | $0.8822000 | $0.8284000 |
| 2021-12-27 | $0.8548000 | $0.8627000 | $0.8758000 | $0.8535000 |
| 2021-12-28 | $0.8627000 | $0.7767000 | $0.8224000 | $0.7767000 |
| 2021-12-29 | $0.7767000 | $0.7319000 | $0.7640000 | $0.7185000 |
| 2021-12-30 | $0.7319000 | $0.7366000 | $0.7578000 | $0.7352000 |
| 2021-12-31 | $0.7366000 | $0.7410000 | $0.7410000 | $0.7165000 |
| 2022-01-01 | $0.7410000 | $0.7547000 | $0.7657000 | $0.7509000 |
| 2022-01-02 | $0.7547000 | $0.8369000 | $0.8851000 | $0.7479000 |
| 2022-01-03 | $0.8369000 | $0.7990000 | $0.8273000 | $0.7990000 |
| 2022-01-04 | $0.7990000 | $0.8079000 | $0.8248000 | $0.7863000 |
| 2022-01-05 | $0.8079000 | $0.7666000 | $1.03 | $0.7509000 |
| 2022-01-06 | $0.7666000 | $0.7468000 | $0.7718000 | $0.7240000 |
| 2022-01-07 | $0.7468000 | $0.7287000 | $0.7287000 | $0.6954000 |
| 2022-01-08 | $0.7287000 | $0.7178000 | $0.7520000 | $0.7162000 |
| 2022-01-09 | $0.7178000 | $0.7260000 | $0.7474000 | $0.7101000 |
| 2022-01-10 | $0.7260000 | $0.6911000 | $0.7317000 | $0.6911000 |
| 2022-01-11 | $0.6911000 | $0.6873000 | $0.7134000 | $0.6822000 |
| 2022-01-12 | $0.6873000 | $0.7585000 | $0.7791000 | $0.7062000 |
| 2022-01-13 | $0.7585000 | $0.7183000 | $0.7353000 | $0.7183000 |
| 2022-01-14 | $0.7183000 | $0.7351000 | $0.7467000 | $0.7269000 |
| 2022-01-15 | $0.7351000 | $0.7398000 | $0.7403000 | $0.7351000 |
| 2022-01-16 | $0.7398000 | $0.7491000 | $0.7499000 | $0.7400000 |
| 2022-01-17 | $0.7491000 | $0.7123000 | $0.7339000 | $0.7123000 |
| 2022-01-18 | $0.7123000 | $0.7038000 | $0.7148000 | $0.6962000 |
| 2022-01-19 | $0.7038000 | $0.6826000 | $0.6922000 | $0.6826000 |
| 2022-01-20 | $0.6826000 | $0.6605000 | $0.6943000 | $0.6605000 |
| 2022-01-21 | $0.6605000 | $0.6120000 | $0.6233000 | $0.5919000 |
| 2022-01-22 | $0.6120000 | $0.5233000 | $0.5886000 | $0.5090000 |
| 2022-01-23 | $0.5233000 | $0.5548000 | $0.5704000 | $0.5414000 |
| 2022-01-24 | $0.5548000 | $0.5476000 | $0.5693000 | $0.5476000 |
| 2022-01-25 | $0.5476000 | $0.5310000 | $0.5517000 | $0.5247000 |
| 2022-01-26 | $0.5310000 | $0.5296000 | $0.5893000 | $0.5289000 |
| 2022-01-27 | $0.5296000 | $0.5690000 | $0.5891000 | $0.5348000 |
| 2022-01-28 | $0.5690000 | $0.5903000 | $0.6258000 | $0.5775000 |
| 2022-01-29 | $0.5903000 | $0.6056000 | $0.6312000 | $0.5942000 |
| 2022-01-30 | $0.6056000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2022-01-31 | $0.6012000 | $0.6159000 | $0.6733000 | $0.6105000 |
| 2022-02-01 | $0.6159000 | $0.6157000 | $0.6195000 | $0.6157000 |
| 2022-02-02 | $0.6157000 | $0.6974000 | $0.9108000 | $0.5840000 |
| 2022-02-03 | $0.6974000 | $0.7410000 | $1.47 | $0.6850000 |
| 2022-02-04 | $0.7410000 | $0.7611000 | $0.8547000 | $0.7441000 |
| 2022-02-05 | $0.7611000 | $0.7687000 | $0.8259000 | $0.7314000 |
| 2022-02-06 | $0.7687000 | $0.7804000 | $0.8169000 | $0.7804000 |
| 2022-02-07 | $0.7804000 | $0.7978000 | $0.9132000 | $0.7851000 |
| 2022-02-08 | $0.7978000 | $0.7617000 | $0.8018000 | $0.7348000 |
| 2022-02-09 | $0.7617000 | $0.7565000 | $0.7676000 | $0.7556000 |
| 2022-02-10 | $0.7565000 | $0.7387000 | $0.7522000 | $0.7387000 |
| 2022-02-11 | $0.7387000 | $0.7068000 | $0.7195000 | $0.6945000 |
| 2022-02-12 | $0.7068000 | $0.6927000 | $0.7058000 | $0.6927000 |
| 2022-02-13 | $0.6927000 | $0.7021000 | $0.7215000 | $0.6899000 |
| 2022-02-14 | $0.7021000 | $0.7064000 | $0.7191000 | $0.7004000 |
| 2022-02-15 | $0.7064000 | $0.7471000 | $0.7471000 | $0.7235000 |
| 2022-02-16 | $0.7471000 | $0.7287000 | $0.7458000 | $0.7287000 |
| 2022-02-17 | $0.7287000 | $0.6921000 | $0.6953000 | $0.6641000 |
| 2022-02-18 | $0.6921000 | $0.6939000 | $0.6983000 | $0.6827000 |
| 2022-02-19 | $0.6939000 | $0.6814000 | $0.6959000 | $0.6814000 |
| 2022-02-20 | $0.6814000 | $0.7249000 | $0.7415000 | $0.6347000 |
| 2022-02-21 | $0.7249000 | $0.6726000 | $0.7256000 | $0.6696000 |
| 2022-02-22 | $0.6726000 | $0.6907000 | $0.7102000 | $0.6666000 |
| 2022-02-23 | $0.6907000 | $0.6724000 | $0.6761000 | $0.6604000 |
| 2022-02-24 | $0.6724000 | $0.6689000 | $0.6919000 | $0.6689000 |
| 2022-02-25 | $0.6689000 | $0.7350000 | $0.7593000 | $0.6722000 |
| 2022-02-26 | $0.7350000 | $0.7819000 | $0.8183000 | $0.7330000 |
| 2022-02-27 | $0.7819000 | $0.7328000 | $0.7535000 | $0.7188000 |
| 2022-02-28 | $0.7328000 | $0.8111000 | $0.8547000 | $0.7774000 |
| 2022-03-01 | $0.8111000 | $0.8215000 | $0.8624000 | $0.8210000 |
| 2022-03-02 | $0.8215000 | $0.8119000 | $0.8124000 | $0.7781000 |
| 2022-03-03 | $0.8119000 | $0.8440000 | $0.8440000 | $0.7849000 |
| 2022-03-04 | $0.8440000 | $0.7823000 | $0.7847000 | $0.7533000 |
| 2022-03-05 | $0.7823000 | $0.7901000 | $0.8067000 | $0.7874000 |
| 2022-03-06 | $0.7901000 | $0.7713000 | $0.7774000 | $0.7586000 |
| 2022-03-07 | $0.7713000 | $0.7298000 | $0.7633000 | $0.7093000 |
| 2022-03-08 | $0.7298000 | $0.7754000 | $0.7777000 | $0.7401000 |
| 2022-03-09 | $0.7754000 | $0.7965000 | $0.8397000 | $0.7965000 |
| 2022-03-10 | $0.7965000 | $0.7861000 | $0.7861000 | $0.7486000 |
| 2022-03-11 | $0.7861000 | $0.7562000 | $0.8515000 | $0.7562000 |
| 2022-03-12 | $0.7562000 | $0.7482000 | $0.7575000 | $0.7482000 |
| 2022-03-13 | $0.7482000 | $0.7298000 | $0.7298000 | $0.7117000 |
| 2022-03-14 | $0.7298000 | $0.7479000 | $0.7665000 | $0.7368000 |
| 2022-03-15 | $0.7479000 | $0.7305000 | $0.7407000 | $0.7167000 |
| 2022-03-16 | $0.7305000 | $0.7659000 | $0.8033000 | $0.7614000 |
| 2022-03-17 | $0.7659000 | $0.8183000 | $0.8322000 | $0.7626000 |
| 2022-03-18 | $0.8183000 | $0.8070000 | $0.8350000 | $0.8036000 |
| 2022-03-19 | $0.8070000 | $0.8325000 | $0.8325000 | $0.8143000 |
| 2022-03-20 | $0.8325000 | $0.7906000 | $0.8129000 | $0.7882000 |
| 2022-03-21 | $0.7906000 | $0.8061000 | $0.8061000 | $0.7843000 |
| 2022-03-22 | $0.8061000 | $0.8044000 | $0.8323000 | $0.7951000 |
| 2022-03-23 | $0.8044000 | $0.8349000 | $0.8379000 | $0.8139000 |
| 2022-03-24 | $0.8349000 | $0.8612000 | $0.8709000 | $0.8348000 |
| 2022-03-25 | $0.8612000 | $0.8494000 | $0.8676000 | $0.8494000 |
| 2022-03-26 | $0.8494000 | $0.9069000 | $0.9069000 | $0.8534000 |
| 2022-03-27 | $0.9069000 | $1.03 | $1.03 | $0.9298000 |
| 2022-03-28 | $1.03 | $1.07 | $1.10 | $1.02 |
| 2022-03-29 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2022-03-30 | $1.11 | $1.09 | $1.10 | $1.05 |
| 2022-03-31 | $1.09 | $1.17 | $1.21 | $1.05 |
| 2022-04-01 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-04-02 | $1.17 | $1.14 | $1.16 | $1.14 |
| 2022-04-03 | $1.14 | $1.11 | $1.25 | $1.11 |
| 2022-04-04 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2022-04-05 | $1.03 | $0.9988000 | $1.02 | $0.9983000 |
| 2022-04-06 | $0.9988000 | $0.8916000 | $1.10 | $0.8661000 |
| 2022-04-07 | $0.8916000 | $0.9141000 | $0.9154000 | $0.8976000 |
| 2022-04-08 | $0.9141000 | $0.8742000 | $0.8987000 | $0.8742000 |
| 2022-04-09 | $0.8742000 | $0.8819000 | $0.8845000 | $0.8750000 |
| 2022-04-10 | $0.8819000 | $0.8658000 | $0.8692000 | $0.8658000 |
| 2022-04-11 | $0.8658000 | $0.7749000 | $0.8121000 | $0.7749000 |
| 2022-04-12 | $0.7749000 | $0.8410000 | $0.8542000 | $0.7793000 |
| 2022-04-13 | $0.8410000 | $0.8498000 | $0.9444000 | $0.8304000 |
| 2022-04-14 | $0.8498000 | $0.8070000 | $0.8250000 | $0.8070000 |
| 2022-04-15 | $0.8070000 | $0.8267000 | $0.8267000 | $0.8194000 |
| 2022-04-16 | $0.8267000 | $0.8107000 | $0.8232000 | $0.8095000 |
| 2022-04-17 | $0.8107000 | $0.8001000 | $0.8001000 | $0.7954000 |
| 2022-04-18 | $0.8001000 | $0.8064000 | $0.8228000 | $0.8060000 |
| 2022-04-19 | $0.8064000 | $0.8210000 | $0.8210000 | $0.8143000 |
| 2022-04-20 | $0.8210000 | $0.8118000 | $0.8184000 | $0.8118000 |
| 2022-04-21 | $0.8118000 | $0.7973000 | $0.7973000 | $0.7940000 |
| 2022-04-22 | $0.7973000 | $0.8122000 | $0.8301000 | $0.7820000 |
| 2022-04-23 | $0.8122000 | $0.8611000 | $0.8611000 | $0.8067000 |
| 2022-04-24 | $0.8611000 | $0.8367000 | $0.8615000 | $0.8367000 |
| 2022-04-25 | $0.8367000 | $0.8148000 | $0.8573000 | $0.8120000 |
| 2022-04-26 | $0.8148000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2022-04-27 | $0.7681000 | $0.7874000 | $0.7909000 | $0.7874000 |
| 2022-04-28 | $0.7874000 | $0.8177000 | $0.8371000 | $0.7910000 |
| 2022-04-29 | $0.8177000 | $0.7703000 | $0.7939000 | $0.7703000 |
| 2022-04-30 | $0.7703000 | $0.7010000 | $0.7515000 | $0.7010000 |
| 2022-05-01 | $0.7010000 | $0.7146000 | $0.7569000 | $0.6761000 |
| 2022-05-02 | $0.7146000 | $0.7083000 | $0.7287000 | $0.6871000 |
| 2022-05-03 | $0.7083000 | $0.6900000 | $0.6938000 | $0.6900000 |
| 2022-05-04 | $0.6900000 | $0.7182000 | $0.7432000 | $0.7123000 |
| 2022-05-05 | $0.7182000 | $0.6878000 | $0.6900000 | $0.6615000 |
| 2022-05-06 | $0.6878000 | $0.6651000 | $0.6777000 | $0.6651000 |
| 2022-05-07 | $0.6651000 | $0.6555000 | $0.6700000 | $0.6537000 |
| 2022-05-08 | $0.6555000 | $0.6402000 | $0.6402000 | $0.6164000 |
| 2022-05-09 | $0.6402000 | $0.5324000 | $0.5679000 | $0.5318000 |
| 2022-05-10 | $0.5324000 | $0.5669000 | $0.5852000 | $0.5331000 |
| 2022-05-11 | $0.5669000 | $0.4260000 | $0.5304000 | $0.4228000 |
| 2022-05-12 | $0.4260000 | $0.3788000 | $0.4277000 | $0.3453000 |
| 2022-05-13 | $0.3788000 | $0.4404000 | $0.4404000 | $0.3767000 |
| 2022-05-14 | $0.4404000 | $0.4655000 | $0.4982000 | $0.4526000 |
| 2022-05-15 | $0.4655000 | $0.5048000 | $0.5098000 | $0.4848000 |
| 2022-05-16 | $0.5048000 | $0.4640000 | $0.4846000 | $0.4640000 |
| 2022-05-17 | $0.4640000 | $0.4949000 | $0.5098000 | $0.4705000 |
| 2022-05-18 | $0.4949000 | $0.4349000 | $0.4799000 | $0.4349000 |
| 2022-05-19 | $0.4349000 | $0.4503000 | $0.4763000 | $0.4503000 |
| 2022-05-20 | $0.4503000 | $0.4664000 | $0.4944000 | $0.4337000 |
| 2022-05-21 | $0.4664000 | $0.4679000 | $0.4782000 | $0.4679000 |
| 2022-05-22 | $0.4679000 | $0.5124000 | $0.5908000 | $0.4815000 |
| 2022-05-23 | $0.5124000 | $0.4789000 | $0.5036000 | $0.4789000 |
| 2022-05-24 | $0.4789000 | $0.4865000 | $0.4910000 | $0.4776000 |
| 2022-05-25 | $0.4865000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2022-05-26 | $0.4845000 | $0.4685000 | $0.4793000 | $0.4685000 |
| 2022-05-27 | $0.4685000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-28 | $0.4590000 | $0.4723000 | $0.4839000 | $0.4657000 |
| 2022-05-29 | $0.4723000 | $0.5081000 | $0.5081000 | $0.4795000 |
| 2022-05-30 | $0.5081000 | $0.5817000 | $0.5950000 | $0.5471000 |
| 2022-05-31 | $0.5817000 | $0.5934000 | $0.5934000 | $0.5597000 |
| 2022-06-01 | $0.5934000 | $0.5341000 | $0.5803000 | $0.5243000 |
| 2022-06-02 | $0.5341000 | $0.5458000 | $0.5637000 | $0.5458000 |
| 2022-06-03 | $0.5458000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-06-04 | $0.5322000 | $0.5384000 | $0.5465000 | $0.5318000 |
| 2022-06-05 | $0.5384000 | $0.5504000 | $0.5507000 | $0.5394000 |
| 2022-06-06 | $0.5504000 | $0.5753000 | $0.5772000 | $0.5725000 |
| 2022-06-07 | $0.5753000 | $0.5606000 | $0.5983000 | $0.5606000 |
| 2022-06-08 | $0.5606000 | $0.5316000 | $0.5440000 | $0.5316000 |
| 2022-06-09 | $0.5316000 | $0.5316000 | $0.5316000 | $0.5298000 |
| 2022-06-10 | $0.5316000 | $0.4866000 | $0.5136000 | $0.4866000 |
| 2022-06-11 | $0.4866000 | $0.4656000 | $0.4809000 | $0.4656000 |
| 2022-06-12 | $0.4656000 | $0.4129000 | $0.4451000 | $0.3988000 |
| 2022-06-13 | $0.4129000 | $0.3326000 | $0.3490000 | $0.3207000 |
| 2022-06-14 | $0.3326000 | $0.3550000 | $0.3696000 | $0.3227000 |
| 2022-06-15 | $0.3550000 | $0.3611000 | $0.3622000 | $0.3611000 |
| 2022-06-16 | $0.3611000 | $0.3622000 | $0.3740000 | $0.3260000 |
| 2022-06-17 | $0.3622000 | $0.4054000 | $0.4054000 | $0.3633000 |
| 2022-06-18 | $0.4054000 | $0.3778000 | $0.3889000 | $0.3615000 |
| 2022-06-19 | $0.3778000 | $0.4014000 | $0.4207000 | $0.3969000 |
| 2022-06-20 | $0.4014000 | $0.4012000 | $0.4160000 | $0.3894000 |
| 2022-06-21 | $0.4012000 | $0.4086000 | $0.4086000 | $0.3954000 |
| 2022-06-22 | $0.4086000 | $0.4059000 | $0.4059000 | $0.3891000 |
| 2022-06-23 | $0.4059000 | $0.4203000 | $0.4623000 | $0.4203000 |
| 2022-06-24 | $0.4203000 | $0.4320000 | $0.4320000 | $0.4195000 |
| 2022-06-25 | $0.4320000 | $0.4321000 | $0.4383000 | $0.4321000 |
| 2022-06-26 | $0.4321000 | $0.4181000 | $0.4269000 | $0.4181000 |
| 2022-06-27 | $0.4181000 | $0.4293000 | $0.4703000 | $0.4119000 |
| 2022-06-28 | $0.4293000 | $0.4543000 | $0.5120000 | $0.4196000 |
| 2022-06-29 | $0.4543000 | $0.4461000 | $0.4720000 | $0.4286000 |
| 2022-06-30 | $0.4461000 | $0.4320000 | $0.4420000 | $0.4151000 |
| 2022-07-01 | $0.4320000 | $0.4129000 | $0.4214000 | $0.4054000 |
| 2022-07-02 | $0.4129000 | $0.4205000 | $0.4207000 | $0.4124000 |
| 2022-07-03 | $0.4205000 | $0.4152000 | $0.4220000 | $0.4104000 |
| 2022-07-04 | $0.4152000 | $0.4364000 | $0.4364000 | $0.4192000 |
| 2022-07-05 | $0.4364000 | $0.4346000 | $0.4352000 | $0.4318000 |
| 2022-07-06 | $0.4346000 | $0.4290000 | $0.4430000 | $0.4290000 |
| 2022-07-07 | $0.4290000 | $0.4433000 | $0.4603000 | $0.4433000 |
| 2022-07-08 | $0.4433000 | $0.4532000 | $0.4532000 | $0.4319000 |
| 2022-07-09 | $0.4532000 | $0.4422000 | $0.4530000 | $0.4422000 |
| 2022-07-10 | $0.4422000 | $0.4513000 | $0.4676000 | $0.4271000 |
| 2022-07-11 | $0.4513000 | $0.4186000 | $0.4318000 | $0.4186000 |
| 2022-07-12 | $0.4186000 | $0.3957000 | $0.4053000 | $0.3957000 |
| 2022-07-13 | $0.3957000 | $0.4046000 | $0.4145000 | $0.4046000 |
| 2022-07-14 | $0.4046000 | $0.4124000 | $0.4124000 | $0.4052000 |
| 2022-07-15 | $0.4124000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-07-16 | $0.4174000 | $0.4401000 | $0.4412000 | $0.4248000 |
| 2022-07-17 | $0.4401000 | $0.4159000 | $0.4317000 | $0.4159000 |
| 2022-07-18 | $0.4159000 | $0.4505000 | $0.4505000 | $0.4409000 |
| 2022-07-19 | $0.4505000 | $0.4556000 | $0.4696000 | $0.4556000 |
| 2022-07-20 | $0.4556000 | $0.4384000 | $0.4658000 | $0.4384000 |
| 2022-07-21 | $0.4384000 | $0.4531000 | $0.4564000 | $0.4371000 |
| 2022-07-22 | $0.4531000 | $0.4437000 | $0.4440000 | $0.4437000 |
| 2022-07-23 | $0.4437000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-07-24 | $0.4392000 | $0.4368000 | $0.4504000 | $0.4368000 |
| 2022-07-25 | $0.4368000 | $0.4174000 | $0.4368000 | $0.4121000 |
| 2022-07-26 | $0.4174000 | $0.4266000 | $0.4447000 | $0.4164000 |
| 2022-07-27 | $0.4266000 | $0.4443000 | $0.4649000 | $0.4443000 |
| 2022-07-28 | $0.4443000 | $0.4537000 | $0.4616000 | $0.4537000 |
| 2022-07-29 | $0.4537000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-07-30 | $0.4521000 | $0.4561000 | $0.4561000 | $0.4497000 |
| 2022-07-31 | $0.4561000 | $0.4594000 | $0.4594000 | $0.4468000 |
| 2022-08-01 | $0.4594000 | $0.5120000 | $0.6262000 | $0.4587000 |
| 2022-08-02 | $0.5120000 | $0.4672000 | $0.5058000 | $0.4672000 |
| 2022-08-03 | $0.4672000 | $0.4565000 | $0.4638000 | $0.4565000 |
| 2022-08-04 | $0.4565000 | $0.4699000 | $0.4699000 | $0.4525000 |
| 2022-08-05 | $0.4699000 | $0.4694000 | $0.4843000 | $0.4694000 |
| 2022-08-06 | $0.4694000 | $0.4637000 | $0.4637000 | $0.4621000 |
| 2022-08-07 | $0.4637000 | $0.4712000 | $0.4712000 | $0.4682000 |
| 2022-08-08 | $0.4712000 | $0.4764000 | $0.4842000 | $0.4764000 |
| 2022-08-09 | $0.4764000 | $0.4745000 | $0.4745000 | $0.4631000 |
| 2022-08-10 | $0.4745000 | $0.4893000 | $0.4912000 | $0.4802000 |
| 2022-08-11 | $0.4893000 | $0.4980000 | $0.4990000 | $0.4789000 |
| 2022-08-12 | $0.4980000 | $0.5007000 | $0.5371000 | $0.5007000 |
| 2022-08-13 | $0.5007000 | $0.5132000 | $0.5132000 | $0.5015000 |
| 2022-08-14 | $0.5132000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-08-15 | $0.5103000 | $0.4946000 | $0.5059000 | $0.4943000 |
| 2022-08-16 | $0.4946000 | $0.4846000 | $0.4915000 | $0.4846000 |
| 2022-08-17 | $0.4846000 | $0.4703000 | $0.4749000 | $0.4703000 |
| 2022-08-18 | $0.4703000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-08-19 | $0.4675000 | $0.4058000 | $0.4244000 | $0.3979000 |
| 2022-08-20 | $0.4058000 | $0.4118000 | $0.4142000 | $0.4118000 |
| 2022-08-21 | $0.4118000 | $0.4170000 | $0.4191000 | $0.4150000 |
| 2022-08-22 | $0.4170000 | $0.4000000 | $0.4147000 | $0.4000000 |
| 2022-08-23 | $0.4000000 | $0.4237000 | $0.4504000 | $0.4022000 |
| 2022-08-24 | $0.4237000 | $0.4208000 | $0.4208000 | $0.4124000 |
| 2022-08-25 | $0.4208000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-08-26 | $0.4246000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-08-27 | $0.3987000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-08-28 | $0.3946000 | $0.3946000 | $0.4044000 | $0.3850000 |
| 2022-08-29 | $0.3946000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-08-30 | $0.4095000 | $0.3961000 | $0.4062000 | $0.3961000 |
| 2022-08-31 | $0.3961000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2022-09-01 | $0.4008000 | $0.4211000 | $0.4211000 | $0.4024000 |
| 2022-09-02 | $0.4211000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-09-03 | $0.4175000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-09-04 | $0.4149000 | $0.4065000 | $0.4185000 | $0.4065000 |
| 2022-09-05 | $0.4065000 | $0.3965000 | $0.4022000 | $0.3965000 |
| 2022-09-06 | $0.3965000 | $0.3788000 | $0.3862000 | $0.3764000 |
| 2022-09-07 | $0.3788000 | $0.3906000 | $0.3906000 | $0.3819000 |
| 2022-09-08 | $0.3906000 | $0.4114000 | $0.4510000 | $0.3913000 |
| 2022-09-09 | $0.4114000 | $0.4274000 | $0.4584000 | $0.4274000 |
| 2022-09-10 | $0.4274000 | $0.4179000 | $0.4331000 | $0.4179000 |
| 2022-09-11 | $0.4179000 | $0.4291000 | $0.4354000 | $0.4171000 |
| 2022-09-12 | $0.4291000 | $0.4258000 | $0.4464000 | $0.4240000 |
| 2022-09-13 | $0.4258000 | $0.3928000 | $0.4027000 | $0.3835000 |
| 2022-09-14 | $0.3928000 | $0.4039000 | $0.4039000 | $0.3927000 |
| 2022-09-15 | $0.4039000 | $0.3895000 | $0.3932000 | $0.3895000 |
| 2022-09-16 | $0.3895000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-09-17 | $0.3915000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-09-18 | $0.3977000 | $0.3753000 | $0.3839000 | $0.3753000 |
| 2022-09-19 | $0.3753000 | $0.3685000 | $0.3777000 | $0.3685000 |
| 2022-09-20 | $0.3685000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-09-21 | $0.3561000 | $0.3555000 | $0.3753000 | $0.3483000 |
| 2022-09-22 | $0.3555000 | $0.3705000 | $0.3736000 | $0.3705000 |
| 2022-09-23 | $0.3705000 | $0.3690000 | $0.3690000 | $0.3683000 |
| 2022-09-24 | $0.3690000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-25 | $0.3620000 | $0.3674000 | $0.3783000 | $0.3598000 |
| 2022-09-26 | $0.3674000 | $0.3679000 | $0.3756000 | $0.3677000 |
| 2022-09-27 | $0.3679000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-09-28 | $0.3650000 | $0.3714000 | $0.3714000 | $0.3498000 |
| 2022-09-29 | $0.3714000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-09-30 | $0.3748000 | $0.3722000 | $0.3722000 | $0.3590000 |
| 2022-10-01 | $0.3722000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-10-02 | $0.3701000 | $0.3545000 | $0.3652000 | $0.3545000 |
| 2022-10-03 | $0.3545000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-10-04 | $0.3652000 | $0.3786000 | $0.3971000 | $0.3784000 |
| 2022-10-05 | $0.3786000 | $0.3649000 | $0.3754000 | $0.3649000 |
| 2022-10-06 | $0.3649000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-10-07 | $0.3614000 | $0.3842000 | $0.3842000 | $0.3535000 |
| 2022-10-08 | $0.3842000 | $0.3773000 | $0.3847000 | $0.3688000 |
| 2022-10-09 | $0.3773000 | $0.3739000 | $0.3778000 | $0.3739000 |
| 2022-10-10 | $0.3739000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-10-11 | $0.3679000 | $0.3516000 | $0.3665000 | $0.3516000 |
| 2022-10-12 | $0.3516000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-13 | $0.3534000 | $0.3533000 | $0.3575000 | $0.3395000 |
| 2022-10-14 | $0.3533000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-15 | $0.3497000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-10-16 | $0.3476000 | $0.3487000 | $0.3512000 | $0.3427000 |
| 2022-10-17 | $0.3487000 | $0.3545000 | $0.3554000 | $0.3480000 |
| 2022-10-18 | $0.3545000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-10-19 | $0.3505000 | $0.3393000 | $0.3467000 | $0.3393000 |
| 2022-10-20 | $0.3393000 | $0.3382000 | $0.3382000 | $0.3378000 |
| 2022-10-21 | $0.3382000 | $0.3448000 | $0.3448000 | $0.3404000 |
| 2022-10-22 | $0.3448000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-10-23 | $0.3455000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-10-24 | $0.3521000 | $0.3514000 | $0.3570000 | $0.3478000 |
| 2022-10-25 | $0.3514000 | $0.3616000 | $0.3811000 | $0.3616000 |
| 2022-10-26 | $0.3616000 | $0.3736000 | $0.3740000 | $0.3700000 |
| 2022-10-27 | $0.3736000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-10-28 | $0.3649000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-10-29 | $0.3704000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-10-30 | $0.3743000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-10-31 | $0.3709000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-11-01 | $0.3685000 | $0.3678000 | $0.3682000 | $0.3678000 |
| 2022-11-02 | $0.3678000 | $0.3482000 | $0.3619000 | $0.3482000 |
| 2022-11-03 | $0.3482000 | $0.3542000 | $0.3542000 | $0.3492000 |
| 2022-11-04 | $0.3542000 | $0.3701000 | $0.3708000 | $0.3701000 |
| 2022-11-05 | $0.3701000 | $0.3679000 | $0.3728000 | $0.3679000 |
| 2022-11-06 | $0.3679000 | $0.3611000 | $0.3666000 | $0.3611000 |
| 2022-11-07 | $0.3611000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-11-08 | $0.3557000 | $0.3121000 | $0.3247000 | $0.3121000 |
| 2022-11-09 | $0.3121000 | $0.2136000 | $0.2663000 | $0.2136000 |
| 2022-11-10 | $0.2136000 | $0.2411000 | $0.2462000 | $0.2371000 |
| 2022-11-11 | $0.2411000 | $0.2432000 | $0.2432000 | $0.2335000 |
| 2022-11-12 | $0.2432000 | $0.2347000 | $0.2499000 | $0.2347000 |
| 2022-11-13 | $0.2347000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-11-14 | $0.2281000 | $0.2323000 | $0.2782000 | $0.2207000 |
| 2022-11-15 | $0.2323000 | $0.2407000 | $0.2407000 | $0.2296000 |
| 2022-11-16 | $0.2407000 | $0.2279000 | $0.2374000 | $0.2279000 |
| 2022-11-17 | $0.2279000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-11-18 | $0.2284000 | $0.2297000 | $0.2297000 | $0.2283000 |
| 2022-11-19 | $0.2297000 | $0.2526000 | $0.2719000 | $0.2297000 |
| 2022-11-20 | $0.2526000 | $0.2373000 | $0.2461000 | $0.2360000 |
| 2022-11-21 | $0.2373000 | $0.2303000 | $0.2370000 | $0.2249000 |
| 2022-11-22 | $0.2303000 | $0.2357000 | $0.2367000 | $0.2357000 |
| 2022-11-23 | $0.2357000 | $0.2754000 | $0.3109000 | $0.2414000 |
| 2022-11-24 | $0.2754000 | $0.2555000 | $0.2754000 | $0.2488000 |
| 2022-11-25 | $0.2555000 | $0.2674000 | $0.3003000 | $0.2542000 |
| 2022-11-26 | $0.2674000 | $0.2654000 | $0.2665000 | $0.2563000 |
| 2022-11-27 | $0.2654000 | $0.2640000 | $0.2800000 | $0.2640000 |
| 2022-11-28 | $0.2640000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-11-29 | $0.2606000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-11-30 | $0.2642000 | $0.2701000 | $0.2760000 | $0.2588000 |
| 2022-12-01 | $0.2701000 | $0.2608000 | $0.2672000 | $0.2608000 |
| 2022-12-02 | $0.2608000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-12-03 | $0.2626000 | $0.2707000 | $0.2836000 | $0.2594000 |
| 2022-12-04 | $0.2707000 | $0.2738000 | $0.2743000 | $0.2738000 |
| 2022-12-05 | $0.2738000 | $0.2603000 | $0.2772000 | $0.2603000 |
| 2022-12-06 | $0.2603000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-12-07 | $0.2621000 | $0.2531000 | $0.2608000 | $0.2514000 |
| 2022-12-08 | $0.2531000 | $0.2629000 | $0.2629000 | $0.2589000 |
| 2022-12-09 | $0.2629000 | $0.2643000 | $0.2643000 | $0.2614000 |
| 2022-12-10 | $0.2643000 | $0.2691000 | $0.2691000 | $0.2643000 |
| 2022-12-11 | $0.2691000 | $0.2667000 | $0.2686000 | $0.2667000 |
| 2022-12-12 | $0.2667000 | $0.2562000 | $0.2685000 | $0.2562000 |
| 2022-12-13 | $0.2562000 | $0.2650000 | $0.2698000 | $0.2625000 |
| 2022-12-14 | $0.2650000 | $0.2611000 | $0.2654000 | $0.2611000 |
| 2022-12-15 | $0.2611000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-12-16 | $0.2547000 | $0.2334000 | $0.2444000 | $0.2334000 |
| 2022-12-17 | $0.2334000 | $0.2240000 | $0.2353000 | $0.2240000 |
| 2022-12-18 | $0.2240000 | $0.2393000 | $0.2393000 | $0.2235000 |
| 2022-12-19 | $0.2393000 | $0.2182000 | $0.2350000 | $0.2182000 |
| 2022-12-20 | $0.2182000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-21 | $0.2243000 | $0.2355000 | $0.2590000 | $0.2232000 |
| 2022-12-22 | $0.2355000 | $0.2408000 | $0.2588000 | $0.2354000 |
| 2022-12-23 | $0.2408000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-12-24 | $0.2403000 | $0.2473000 | $0.2473000 | $0.2411000 |
| 2022-12-25 | $0.2473000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-12-26 | $0.2472000 | $0.2343000 | $0.2485000 | $0.2343000 |
| 2022-12-27 | $0.2343000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-12-28 | $0.2313000 | $0.2183000 | $0.2291000 | $0.2183000 |
| 2022-12-29 | $0.2183000 | $0.2282000 | $0.2282000 | $0.2165000 |
| 2022-12-30 | $0.2282000 | $0.2156000 | $0.2277000 | $0.2156000 |
| 2022-12-31 | $0.2156000 | $0.2144000 | $0.2147000 | $0.2144000 |
| 2023-01-01 | $0.2144000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-02 | $0.2155000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-01-03 | $0.2162000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-01-04 | $0.2162000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-05 | $0.2185000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-01-06 | $0.2182000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-01-07 | $0.2198000 | $0.2230000 | $0.2270000 | $0.2197000 |
| 2023-01-08 | $0.2230000 | $0.2249000 | $0.2305000 | $0.2242000 |
| 2023-01-09 | $0.2249000 | $0.2457000 | $0.2457000 | $0.2257000 |
| 2023-01-10 | $0.2457000 | $0.2458000 | $0.2522000 | $0.2407000 |
| 2023-01-11 | $0.2458000 | $0.2526000 | $0.2527000 | $0.2526000 |
| 2023-01-12 | $0.2526000 | $0.2590000 | $0.2654000 | $0.2590000 |
| 2023-01-13 | $0.2590000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-01-14 | $0.2739000 | $0.2758000 | $0.2879000 | $0.2691000 |
| 2023-01-15 | $0.2758000 | $0.2741000 | $0.3119000 | $0.2741000 |
| 2023-01-16 | $0.2741000 | $0.2941000 | $0.3115000 | $0.2782000 |
| 2023-01-17 | $0.2941000 | $0.2942000 | $0.2942000 | $0.2934000 |
| 2023-01-18 | $0.2942000 | $0.2769000 | $0.2895000 | $0.2769000 |
| 2023-01-19 | $0.2769000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-01-20 | $0.2823000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-21 | $0.3036000 | $0.3052000 | $0.3159000 | $0.2997000 |
| 2023-01-22 | $0.3052000 | $0.3239000 | $0.3239000 | $0.3042000 |
| 2023-01-23 | $0.3239000 | $0.3238000 | $0.3268000 | $0.3131000 |
| 2023-01-24 | $0.3238000 | $0.3024000 | $0.3276000 | $0.3024000 |
| 2023-01-25 | $0.3024000 | $0.3160000 | $0.3160000 | $0.3026000 |
| 2023-01-26 | $0.3160000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-01-27 | $0.3152000 | $0.3339000 | $0.3339000 | $0.3162000 |
| 2023-01-28 | $0.3339000 | $0.3303000 | $0.3333000 | $0.3303000 |
| 2023-01-29 | $0.3303000 | $0.3301000 | $0.3405000 | $0.3296000 |
| 2023-01-30 | $0.3301000 | $0.3071000 | $0.3197000 | $0.3071000 |
| 2023-01-31 | $0.3071000 | $0.3011000 | $0.3111000 | $0.3011000 |
| 2023-02-01 | $0.3011000 | $0.3085000 | $0.3099000 | $0.3085000 |
| 2023-02-02 | $0.3085000 | $0.3166000 | $0.3166000 | $0.3047000 |
| 2023-02-03 | $0.3166000 | $0.3349000 | $0.3349000 | $0.3162000 |
| 2023-02-04 | $0.3349000 | $0.3598000 | $0.3717000 | $0.3334000 |
| 2023-02-05 | $0.3598000 | $0.3303000 | $0.4129000 | $0.3303000 |
| 2023-02-06 | $0.3303000 | $0.3396000 | $0.3501000 | $0.3278000 |
| 2023-02-07 | $0.3396000 | $0.3427000 | $0.3469000 | $0.3355000 |
| 2023-02-08 | $0.3427000 | $0.3446000 | $0.3446000 | $0.3384000 |
| 2023-02-09 | $0.3446000 | $0.3188000 | $0.3273000 | $0.3138000 |
| 2023-02-10 | $0.3188000 | $0.3204000 | $0.3269000 | $0.3163000 |
| 2023-02-11 | $0.3204000 | $0.3240000 | $0.3240000 | $0.3238000 |
| 2023-02-12 | $0.3240000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-02-13 | $0.3229000 | $0.3059000 | $0.3229000 | $0.2991000 |
| 2023-02-14 | $0.3059000 | $0.3036000 | $0.3211000 | $0.3016000 |
| 2023-02-15 | $0.3036000 | $0.3480000 | $0.3604000 | $0.3326000 |
| 2023-02-16 | $0.3480000 | $0.3330000 | $0.3499000 | $0.3299000 |
| 2023-02-17 | $0.3330000 | $0.3561000 | $0.3608000 | $0.3478000 |
| 2023-02-18 | $0.3561000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-02-19 | $0.3570000 | $0.3468000 | $0.3519000 | $0.3461000 |
| 2023-02-20 | $0.3468000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2023-02-21 | $0.3547000 | $0.3888000 | $0.4135000 | $0.3492000 |
| 2023-02-22 | $0.3888000 | $0.3812000 | $0.3846000 | $0.3560000 |
| 2023-02-23 | $0.3812000 | $0.3847000 | $0.3847000 | $0.3692000 |
| 2023-02-24 | $0.3847000 | $0.6342000 | $0.7583000 | $0.3727000 |
| 2023-02-25 | $0.6343000 | $0.4606000 | $0.7178000 | $0.4571000 |
| 2023-02-26 | $0.4606000 | $0.4450000 | $0.5098000 | $0.4450000 |
| 2023-02-27 | $0.4450000 | $0.4358000 | $0.4438000 | $0.4205000 |
| 2023-02-28 | $0.4358000 | $0.4144000 | $0.4292000 | $0.4142000 |
| 2023-03-01 | $0.4144000 | $0.4093000 | $0.4234000 | $0.4093000 |
| 2023-03-02 | $0.4093000 | $0.3992000 | $0.4088000 | $0.3907000 |
| 2023-03-03 | $0.3992000 | $0.4228000 | $0.4383000 | $0.3737000 |
| 2023-03-04 | $0.4228000 | $0.3990000 | $0.4227000 | $0.3990000 |
| 2023-03-05 | $0.3990000 | $0.3794000 | $0.4004000 | $0.3794000 |
| 2023-03-06 | $0.3794000 | $0.3705000 | $0.3790000 | $0.3705000 |
| 2023-03-07 | $0.3705000 | $0.3557000 | $0.3717000 | $0.3557000 |
| 2023-03-08 | $0.3557000 | $0.3709000 | $0.4046000 | $0.3299000 |
| 2023-03-09 | $0.3709000 | $0.3324000 | $0.3481000 | $0.3225000 |
| 2023-03-10 | $0.3324000 | $0.3298000 | $0.3421000 | $0.3271000 |
| 2023-03-11 | $0.3298000 | $0.3317000 | $0.3387000 | $0.3273000 |
| 2023-03-12 | $0.3317000 | $0.3503000 | $0.3569000 | $0.3419000 |
| 2023-03-13 | $0.3503000 | $0.3755000 | $0.3822000 | $0.3617000 |
| 2023-03-14 | $0.3755000 | $0.3783000 | $0.4370000 | $0.3783000 |
| 2023-03-15 | $0.3783000 | $0.3778000 | $0.3975000 | $0.3724000 |
| 2023-03-16 | $0.3778000 | $0.4008000 | $0.4086000 | $0.3883000 |
| 2023-03-17 | $0.4008000 | $0.4204000 | $0.4446000 | $0.4119000 |
| 2023-03-18 | $0.4204000 | $0.4019000 | $0.4132000 | $0.4019000 |
| 2023-03-19 | $0.4019000 | $0.4085000 | $0.4178000 | $0.4085000 |
| 2023-03-20 | $0.4085000 | $0.4068000 | $0.4827000 | $0.2886000 |
| 2023-03-21 | $0.4068000 | $0.3949000 | $0.4124000 | $0.3842000 |
| 2023-03-22 | $0.3949000 | $0.3712000 | $0.3827000 | $0.3652000 |
| 2023-03-23 | $0.3712000 | $0.3932000 | $0.4025000 | $0.3849000 |
| 2023-03-24 | $0.3932000 | $0.3871000 | $0.3871000 | $0.3739000 |
| 2023-03-25 | $0.3871000 | $0.3816000 | $0.3882000 | $0.3816000 |
| 2023-03-26 | $0.3816000 | $0.3872000 | $0.3886000 | $0.3872000 |
| 2023-03-27 | $0.3872000 | $0.3828000 | $0.3828000 | $0.3646000 |
| 2023-03-28 | $0.3828000 | $0.3752000 | $0.3845000 | $0.3752000 |
| 2023-03-29 | $0.3752000 | $0.3893000 | $0.3902000 | $0.3808000 |
| 2023-03-30 | $0.3893000 | $0.3808000 | $0.4049000 | $0.3769000 |
| 2023-03-31 | $0.3808000 | $0.3975000 | $0.3975000 | $0.3867000 |
| 2023-04-01 | $0.3975000 | $0.3940000 | $0.3974000 | $0.3931000 |
| 2023-04-02 | $0.3940000 | $0.4005000 | $0.4005000 | $0.3901000 |
| 2023-04-03 | $0.4005000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-04-04 | $0.3952000 | $0.3891000 | $0.4004000 | $0.3891000 |
| 2023-04-05 | $0.3891000 | $0.4024000 | $0.4024000 | $0.3892000 |
| 2023-04-06 | $0.4024000 | $0.4072000 | $0.4652000 | $0.2364000 |
| 2023-04-07 | $0.4072000 | $0.3955000 | $0.4055000 | $0.3840000 |
| 2023-04-08 | $0.3955000 | $0.3961000 | $0.3961000 | $0.3958000 |
| 2023-04-09 | $0.3961000 | $0.3968000 | $0.4016000 | $0.3968000 |
| 2023-04-10 | $0.3968000 | $0.3980000 | $0.4152000 | $0.3980000 |
| 2023-04-11 | $0.3980000 | $0.3993000 | $0.4056000 | $0.3984000 |
| 2023-04-12 | $0.3993000 | $0.3900000 | $0.3957000 | $0.3840000 |
| 2023-04-13 | $0.3900000 | $0.4053000 | $0.4053000 | $0.3965000 |
| 2023-04-14 | $0.4053000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-04-15 | $0.4065000 | $0.3987000 | $0.4042000 | $0.3987000 |
| 2023-04-16 | $0.3987000 | $0.4063000 | $0.4063000 | $0.3984000 |
| 2023-04-17 | $0.4063000 | $0.3987000 | $0.3999000 | $0.3946000 |
| 2023-04-18 | $0.3987000 | $0.4182000 | $0.4255000 | $0.4116000 |
| 2023-04-19 | $0.4182000 | $0.3905000 | $0.4015000 | $0.3905000 |
| 2023-04-20 | $0.3905000 | $0.3966000 | $0.3966000 | $0.3805000 |
| 2023-04-21 | $0.3966000 | $0.3836000 | $0.3866000 | $0.3817000 |
| 2023-04-22 | $0.3836000 | $0.3850000 | $0.3914000 | $0.3850000 |
| 2023-04-23 | $0.3850000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-04-24 | $0.3819000 | $0.3718000 | $0.3878000 | $0.3666000 |
| 2023-04-25 | $0.3718000 | $0.3773000 | $0.3824000 | $0.3731000 |
| 2023-04-26 | $0.3773000 | $0.3699000 | $0.3790000 | $0.3699000 |
| 2023-04-27 | $0.3699000 | $0.3824000 | $0.3836000 | $0.3824000 |
| 2023-04-28 | $0.3824000 | $0.3788000 | $0.3805000 | $0.3788000 |
| 2023-04-29 | $0.3788000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-04-30 | $0.3776000 | $0.3745000 | $0.3938000 | $0.3745000 |
| 2023-05-01 | $0.3745000 | $0.3623000 | $0.3623000 | $0.3598000 |
| 2023-05-02 | $0.3623000 | $0.3667000 | $0.3702000 | $0.3667000 |
| 2023-05-03 | $0.3667000 | $0.3659000 | $0.3712000 | $0.3659000 |
| 2023-05-04 | $0.3659000 | $0.3608000 | $0.3637000 | $0.3608000 |
| 2023-05-05 | $0.3608000 | $0.3694000 | $0.3711000 | $0.3694000 |
| 2023-05-06 | $0.3694000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2023-05-07 | $0.3618000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2023-05-08 | $0.3572000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-05-09 | $0.3473000 | $0.3347000 | $0.3460000 | $0.3344000 |
| 2023-05-10 | $0.3347000 | $0.3478000 | $0.3832000 | $0.3340000 |
| 2023-05-11 | $0.3478000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2023-05-12 | $0.3398000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2023-05-13 | $0.3375000 | $0.3373000 | $0.3373000 | $0.3370000 |
| 2023-05-14 | $0.3373000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-05-15 | $0.3391000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2023-05-16 | $0.3421000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2023-05-17 | $0.3404000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2023-05-18 | $0.3450000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-05-19 | $0.3377000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2023-05-20 | $0.3385000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2023-05-21 | $0.3414000 | $0.3229000 | $0.3368000 | $0.3229000 |
| 2023-05-22 | $0.3229000 | $0.3225000 | $0.3241000 | $0.3223000 |
| 2023-05-23 | $0.3225000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-05-24 | $0.3270000 | $0.3159000 | $0.3162000 | $0.3159000 |
| 2023-05-25 | $0.3159000 | $0.3008000 | $0.3178000 | $0.3008000 |
| 2023-05-26 | $0.3008000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-05-27 | $0.3035000 | $0.3209000 | $0.3209000 | $0.3053000 |
| 2023-05-28 | $0.3209000 | $0.3159000 | $0.3352000 | $0.3159000 |
| 2023-05-29 | $0.3159000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-05-30 | $0.3121000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2023-05-31 | $0.3117000 | $0.3087000 | $0.3149000 | $0.3062000 |
| 2023-06-01 | $0.3087000 | $0.3013000 | $0.3042000 | $0.2817000 |
| 2023-06-02 | $0.3013000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2023-06-03 | $0.3060000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-06-04 | $0.3041000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-06-05 | $0.3046000 | $0.2994000 | $0.3097000 | $0.2891000 |
| 2023-06-06 | $0.2994000 | $0.3000000 | $0.3171000 | $0.3000000 |
| 2023-06-07 | $0.3000000 | $0.3070000 | $0.3620000 | $0.2898000 |
| 2023-06-08 | $0.3070000 | $0.3221000 | $0.3616000 | $0.3088000 |
| 2023-06-09 | $0.3221000 | $0.3024000 | $0.3218000 | $0.3014000 |
| 2023-06-10 | $0.3024000 | $0.2684000 | $0.2953000 | $0.2586000 |
| 2023-06-11 | $0.2684000 | $0.2744000 | $0.2809000 | $0.2692000 |
| 2023-06-12 | $0.2744000 | $0.2611000 | $0.2741000 | $0.2611000 |
| 2023-06-13 | $0.2611000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-06-14 | $0.2614000 | $0.2513000 | $0.2568000 | $0.2513000 |
| 2023-06-15 | $0.2513000 | $0.2578000 | $0.2578000 | $0.2557000 |
| 2023-06-16 | $0.2578000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-06-17 | $0.2654000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2023-06-18 | $0.2672000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2023-06-19 | $0.2655000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2023-06-20 | $0.2706000 | $0.2699000 | $0.2855000 | $0.2699000 |
| 2023-06-21 | $0.2699000 | $0.2859000 | $0.2862000 | $0.2859000 |
| 2023-06-22 | $0.2859000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2023-06-23 | $0.2849000 | $0.2948000 | $0.2948000 | $0.2926000 |
| 2023-06-24 | $0.2948000 | $0.3095000 | $0.3095000 | $0.2933000 |
| 2023-06-25 | $0.3095000 | $0.3090000 | $0.3093000 | $0.3087000 |
| 2023-06-26 | $0.3090000 | $0.3091000 | $0.3091000 | $0.3042000 |
| 2023-06-27 | $0.3091000 | $0.3134000 | $0.3134000 | $0.3100000 |
| 2023-06-28 | $0.3134000 | $0.3005000 | $0.3083000 | $0.3005000 |
| 2023-06-29 | $0.3005000 | $0.2963000 | $0.3042000 | $0.2963000 |
| 2023-06-30 | $0.2963000 | $0.3004000 | $0.3032000 | $0.2922000 |
| 2023-07-01 | $0.3004000 | $0.3077000 | $0.3077000 | $0.3016000 |
| 2023-07-02 | $0.3077000 | $0.3166000 | $0.3166000 | $0.3059000 |
| 2023-07-03 | $0.3166000 | $0.3247000 | $0.3247000 | $0.3222000 |
| 2023-07-04 | $0.3247000 | $0.3121000 | $0.3207000 | $0.3099000 |
| 2023-07-05 | $0.3121000 | $0.3139000 | $0.3178000 | $0.3093000 |
| 2023-07-06 | $0.3139000 | $0.3066000 | $0.3078000 | $0.3066000 |
| 2023-07-07 | $0.3066000 | $0.3059000 | $0.3111000 | $0.3059000 |
| 2023-07-08 | $0.3059000 | $0.3069000 | $0.3069000 | $0.3054000 |
| 2023-07-09 | $0.3069000 | $0.3159000 | $0.3168000 | $0.3056000 |
| 2023-07-10 | $0.3159000 | $0.3219000 | $0.3219000 | $0.3136000 |
| 2023-07-11 | $0.3219000 | $0.3347000 | $0.3433000 | $0.3240000 |
| 2023-07-12 | $0.3347000 | $0.3318000 | $0.3370000 | $0.3288000 |
| 2023-07-13 | $0.3318000 | $0.3314000 | $0.3437000 | $0.3226000 |
| 2023-07-14 | $0.3314000 | $0.3421000 | $0.3421000 | $0.3170000 |
| 2023-07-15 | $0.3421000 | $0.3633000 | $0.3845000 | $0.3390000 |
| 2023-07-16 | $0.3633000 | $0.3542000 | $0.3714000 | $0.3542000 |
| 2023-07-17 | $0.3542000 | $0.3515000 | $0.3588000 | $0.3515000 |
| 2023-07-18 | $0.3515000 | $0.3372000 | $0.3482000 | $0.3372000 |
| 2023-07-19 | $0.3372000 | $0.3435000 | $0.3435000 | $0.3378000 |
| 2023-07-20 | $0.3435000 | $0.3377000 | $0.3422000 | $0.3377000 |
| 2023-07-21 | $0.3377000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-07-22 | $0.3389000 | $0.3387000 | $0.3387000 | $0.3375000 |
| 2023-07-23 | $0.3387000 | $0.3520000 | $0.3520000 | $0.3421000 |
| 2023-07-24 | $0.3520000 | $0.3353000 | $0.3414000 | $0.3353000 |
| 2023-07-25 | $0.3353000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-07-26 | $0.3358000 | $0.3349000 | $0.3373000 | $0.3349000 |
| 2023-07-27 | $0.3349000 | $0.3526000 | $0.3526000 | $0.3334000 |
| 2023-07-28 | $0.3526000 | $0.3641000 | $0.3641000 | $0.3436000 |
| 2023-07-29 | $0.3641000 | $0.3852000 | $0.3875000 | $0.3646000 |
| 2023-07-30 | $0.3852000 | $0.3605000 | $0.4021000 | $0.3590000 |
| 2023-07-31 | $0.3605000 | $0.3686000 | $0.4127000 | $0.3598000 |
| 2023-08-01 | $0.3686000 | $0.3689000 | $0.3745000 | $0.3656000 |
| 2023-08-02 | $0.3689000 | $0.3427000 | $0.3622000 | $0.3427000 |
| 2023-08-03 | $0.3427000 | $0.3519000 | $0.3519000 | $0.3428000 |
| 2023-08-04 | $0.3519000 | $0.3428000 | $0.3507000 | $0.3428000 |
| 2023-08-05 | $0.3428000 | $0.3503000 | $0.3503000 | $0.3425000 |
| 2023-08-06 | $0.3503000 | $0.3314000 | $0.3503000 | $0.3308000 |
| 2023-08-07 | $0.3314000 | $0.3414000 | $0.3423000 | $0.3330000 |
| 2023-08-08 | $0.3414000 | $0.3441000 | $0.3483000 | $0.3346000 |
| 2023-08-09 | $0.3441000 | $0.3412000 | $0.3418000 | $0.3412000 |
| 2023-08-10 | $0.3412000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2023-08-11 | $0.3396000 | $0.3587000 | $0.3667000 | $0.3393000 |
| 2023-08-12 | $0.3587000 | $0.3507000 | $0.3589000 | $0.3492000 |
| 2023-08-13 | $0.3507000 | $0.3452000 | $0.3490000 | $0.3452000 |
| 2023-08-14 | $0.3452000 | $0.3417000 | $0.3485000 | $0.3417000 |
| 2023-08-15 | $0.3417000 | $0.3378000 | $0.3390000 | $0.3378000 |
| 2023-08-16 | $0.3378000 | $0.3022000 | $0.3324000 | $0.3022000 |
| 2023-08-17 | $0.3022000 | $0.2812000 | $0.2921000 | $0.2735000 |
| 2023-08-18 | $0.2812000 | $0.2793000 | $0.2793000 | $0.2735000 |
| 2023-08-19 | $0.2793000 | $0.2891000 | $0.2910000 | $0.2797000 |
| 2023-08-20 | $0.2891000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-08-21 | $0.2902000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-08-22 | $0.2895000 | $0.2865000 | $0.2886000 | $0.2740000 |
| 2023-08-23 | $0.2865000 | $0.2865000 | $0.2907000 | $0.2865000 |
| 2023-08-24 | $0.2865000 | $0.2899000 | $0.2899000 | $0.2836000 |
| 2023-08-25 | $0.2899000 | $0.3043000 | $0.3069000 | $0.2886000 |
| 2023-08-26 | $0.3043000 | $0.2957000 | $0.3038000 | $0.2957000 |
| 2023-08-27 | $0.2957000 | $0.2956000 | $0.2967000 | $0.2956000 |
| 2023-08-28 | $0.2956000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-08-29 | $0.2958000 | $0.2950000 | $0.3141000 | $0.2861000 |
| 2023-08-30 | $0.2950000 | $0.2919000 | $0.2919000 | $0.2905000 |
| 2023-08-31 | $0.2919000 | $0.2695000 | $0.2773000 | $0.2695000 |
| 2023-09-01 | $0.2695000 | $0.2786000 | $0.2915000 | $0.2680000 |
| 2023-09-02 | $0.2786000 | $0.2739000 | $0.2794000 | $0.2711000 |
| 2023-09-03 | $0.2739000 | $0.2753000 | $0.2774000 | $0.2750000 |
| 2023-09-04 | $0.2753000 | $0.2713000 | $0.2770000 | $0.2713000 |
| 2023-09-05 | $0.2713000 | $0.2725000 | $0.2780000 | $0.2684000 |
| 2023-09-06 | $0.2725000 | $0.2753000 | $0.2753000 | $0.2722000 |
| 2023-09-07 | $0.2753000 | $0.2810000 | $0.2810000 | $0.2808000 |
| 2023-09-08 | $0.2810000 | $0.2772000 | $0.2772000 | $0.2769000 |
| 2023-09-09 | $0.2772000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2023-09-10 | $0.2771000 | $0.2762000 | $0.2764000 | $0.2762000 |
| 2023-09-11 | $0.2762000 | $0.2682000 | $0.2689000 | $0.2682000 |
| 2023-09-12 | $0.2682000 | $0.2685000 | $0.2768000 | $0.2685000 |
| 2023-09-13 | $0.2685000 | $0.2846000 | $0.2846000 | $0.2725000 |
| 2023-09-14 | $0.2846000 | $0.2911000 | $0.2911000 | $0.2879000 |
| 2023-09-15 | $0.2911000 | $0.2964000 | $0.2964000 | $0.2908000 |
| 2023-09-16 | $0.2964000 | $0.3032000 | $0.3082000 | $0.2960000 |
| 2023-09-17 | $0.3032000 | $0.2929000 | $0.3027000 | $0.2929000 |
| 2023-09-18 | $0.2929000 | $0.2904000 | $0.2955000 | $0.2902000 |
| 2023-09-19 | $0.2904000 | $0.2940000 | $0.2953000 | $0.2940000 |
| 2023-09-20 | $0.2940000 | $0.3060000 | $0.3060000 | $0.2930000 |
| 2023-09-21 | $0.3060000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-09-22 | $0.2997000 | $0.3073000 | $0.3089000 | $0.2999000 |
| 2023-09-23 | $0.3073000 | $0.3137000 | $0.3137000 | $0.3073000 |
| 2023-09-24 | $0.3137000 | $0.3049000 | $0.3133000 | $0.3049000 |
| 2023-09-25 | $0.3049000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-09-26 | $0.3053000 | $0.3028000 | $0.3043000 | $0.2978000 |
| 2023-09-27 | $0.3028000 | $0.3145000 | $0.3145000 | $0.3045000 |
| 2023-09-28 | $0.3145000 | $0.3224000 | $0.3227000 | $0.3197000 |
| 2023-09-29 | $0.3224000 | $0.3202000 | $0.3210000 | $0.3178000 |
| 2023-09-30 | $0.3202000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2023-10-01 | $0.3209000 | $0.3365000 | $0.3365000 | $0.3331000 |
| 2023-10-02 | $0.3365000 | $0.3158000 | $0.3306000 | $0.3158000 |
| 2023-10-03 | $0.3158000 | $0.3190000 | $0.3393000 | $0.3077000 |
| 2023-10-04 | $0.3190000 | $0.3349000 | $0.3463000 | $0.3232000 |
| 2023-10-05 | $0.3349000 | $0.3243000 | $0.3380000 | $0.3238000 |
| 2023-10-06 | $0.3243000 | $0.3267000 | $0.3306000 | $0.3267000 |
| 2023-10-07 | $0.3267000 | $0.3357000 | $0.3357000 | $0.3270000 |
| 2023-10-08 | $0.3357000 | $0.3226000 | $0.3352000 | $0.3193000 |
| 2023-10-09 | $0.3226000 | $0.3132000 | $0.3188000 | $0.3132000 |
| 2023-10-10 | $0.3132000 | $0.3077000 | $0.3109000 | $0.3077000 |
| 2023-10-11 | $0.3077000 | $0.2999000 | $0.3018000 | $0.2929000 |
| 2023-10-12 | $0.2999000 | $0.3048000 | $0.3147000 | $0.2986000 |
| 2023-10-13 | $0.3048000 | $0.3130000 | $0.3130000 | $0.3027000 |
| 2023-10-14 | $0.3130000 | $0.3056000 | $0.3129000 | $0.3056000 |
| 2023-10-15 | $0.3056000 | $0.3134000 | $0.3177000 | $0.3093000 |
| 2023-10-16 | $0.3134000 | $0.3314000 | $0.3359000 | $0.3166000 |
| 2023-10-17 | $0.3314000 | $0.3293000 | $0.3301000 | $0.3233000 |
| 2023-10-18 | $0.3293000 | $0.3170000 | $0.3283000 | $0.3147000 |
| 2023-10-19 | $0.3170000 | $0.3112000 | $0.3215000 | $0.3054000 |
| 2023-10-20 | $0.3112000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-10-21 | $0.3215000 | $0.3301000 | $0.3301000 | $0.3241000 |
| 2023-10-22 | $0.3301000 | $0.3513000 | $0.3699000 | $0.3309000 |
| 2023-10-23 | $0.3513000 | $0.3560000 | $0.3963000 | $0.3560000 |
| 2023-10-24 | $0.3560000 | $0.3609000 | $0.3650000 | $0.3453000 |
| 2023-10-25 | $0.3609000 | $0.3557000 | $0.3671000 | $0.3416000 |
| 2023-10-26 | $0.3557000 | $0.3518000 | $0.3522000 | $0.3518000 |
| 2023-10-27 | $0.3518000 | $0.3391000 | $0.3492000 | $0.3391000 |
| 2023-10-28 | $0.3391000 | $0.3474000 | $0.3474000 | $0.3409000 |
| 2023-10-29 | $0.3474000 | $0.3664000 | $0.3820000 | $0.3519000 |
| 2023-10-30 | $0.3664000 | $0.3656000 | $0.3684000 | $0.3653000 |
| 2023-10-31 | $0.3656000 | $0.3646000 | $0.3708000 | $0.3636000 |
| 2023-11-01 | $0.3646000 | $0.3781000 | $0.3781000 | $0.3728000 |
| 2023-11-02 | $0.3781000 | $0.3739000 | $0.3865000 | $0.3617000 |
| 2023-11-03 | $0.3739000 | $0.3741000 | $0.3741000 | $0.3595000 |
| 2023-11-04 | $0.3741000 | $0.4077000 | $0.4077000 | $0.3779000 |
| 2023-11-05 | $0.4077000 | $0.3931000 | $0.4072000 | $0.3931000 |
| 2023-11-06 | $0.3931000 | $0.3888000 | $0.3933000 | $0.3888000 |
| 2023-11-07 | $0.3888000 | $0.3946000 | $0.4013000 | $0.3928000 |
| 2023-11-08 | $0.3946000 | $0.4116000 | $0.4212000 | $0.3970000 |
| 2023-11-09 | $0.4116000 | $0.4192000 | $0.4665000 | $0.4184000 |
| 2023-11-10 | $0.4192000 | $0.4173000 | $0.4292000 | $0.4109000 |
| 2023-11-11 | $0.4173000 | $0.4256000 | $0.4256000 | $0.4082000 |
| 2023-11-12 | $0.4256000 | $0.4279000 | $0.4372000 | $0.4175000 |
| 2023-11-13 | $0.4279000 | $0.4254000 | $0.4400000 | $0.4210000 |
| 2023-11-14 | $0.4254000 | $0.3968000 | $0.4145000 | $0.3968000 |
| 2023-11-15 | $0.3968000 | $0.4353000 | $0.4353000 | $0.4228000 |
| 2023-11-16 | $0.4353000 | $0.4119000 | $0.4217000 | $0.3985000 |
| 2023-11-17 | $0.4119000 | $0.4120000 | $0.4172000 | $0.4120000 |
| 2023-11-18 | $0.4120000 | $0.4025000 | $0.4226000 | $0.4025000 |
| 2023-11-19 | $0.4025000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2023-11-20 | $0.4113000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2023-11-21 | $0.4122000 | $0.3590000 | $0.3933000 | $0.3590000 |
| 2023-11-22 | $0.3590000 | $0.3694000 | $0.3757000 | $0.3664000 |
| 2023-11-23 | $0.3694000 | $0.3842000 | $0.3898000 | $0.3681000 |
| 2023-11-24 | $0.3842000 | $0.4079000 | $0.4079000 | $0.3887000 |
| 2023-11-25 | $0.4079000 | $0.4022000 | $0.4086000 | $0.3924000 |
| 2023-11-26 | $0.4022000 | $0.3911000 | $0.3986000 | $0.3911000 |
| 2023-11-27 | $0.3911000 | $0.3956000 | $0.3956000 | $0.3740000 |
| 2023-11-28 | $0.3956000 | $0.3961000 | $0.4018000 | $0.3961000 |
| 2023-11-29 | $0.3961000 | $0.3957000 | $0.3991000 | $0.3932000 |
| Pair | Exchange |
|---|---|
| HUNT/KRW | gopax |
| HUNT/USDT | huobipro |
| HUNT/USDT | poloniex |
| HUNT/USDT | probit |
| HUNT/WETH | uniswapv3 |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Description
Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
| Full Name | HUNT (HUNT) |
|---|---|
| Start Date | 2019-01-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://token.hunt.town/ |
| @steemhunt | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 126,425,414 HUNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
HUNT (HUNT) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.