Orchid - Live Orchid price and market cap

Orchid Rank 360

$0.101296

Orchid Rank 360

Website Twitter

979,379,108 OXT

24h Vol

225 BTC

1 H

-0.05 %

24 H

-4.91 %

7 d

0.82 %

Today Orchid price in US dollars is currently 0.1013 USD, and if converted to Bitcoin is 0.00000232 BTC. A total of 979,379,108 OXT are currently circulating in the Market. Orchid price is currently experiencing a change of -4.91 %, and check here all cryptocurrency. Over the past 24 hours 0.098 M US dollars Orchid have been traded on Crypto Exchanges. Get Orchid's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orchid

Symbol

OXT

Algorithm

ETH Token

BTC Price

0.00000232 BTC

BTC Market

2,271 BTC

BTC 24h Vol

225 BTC

Total Coins Mined

979,379,108 OXT

-0.05 %

24h

-4.91 %

0.82 %

Twitter

Orchid

Website

Orchid

Share Orchid Price

Charts

Date	Open	Close	High	Low
2019-12-24	$0.4199000	$0.4350000	$0.4593000	$0.4105000
2019-12-25	$0.4350000	$0.4229000	$0.4550000	$0.3600000
2019-12-26	$0.4229000	$0.4057000	$0.4388000	$0.3839000
2019-12-27	$0.4057000	$0.3977000	$0.4143000	$0.3860000
2019-12-28	$0.3977000	$0.3645000	$0.4030000	$0.3370000
2019-12-29	$0.3645000	$0.3561000	$0.3695000	$0.3388000
2019-12-30	$0.3561000	$0.3577000	$0.4050000	$0.3505000
2019-12-31	$0.3577000	$0.3387000	$0.3596000	$0.3290000
2020-01-01	$0.3387000	$0.3238000	$0.3451000	$0.3190000
2020-01-02	$0.3238000	$0.3009000	$0.3341000	$0.2974000
2020-01-03	$0.3009000	$0.3294000	$0.3497000	$0.3000000
2020-01-04	$0.3294000	$0.3223000	$0.3311000	$0.3100000
2020-01-05	$0.3223000	$0.3141000	$0.3243000	$0.3024000
2020-01-06	$0.3141000	$0.3206000	$0.3561000	$0.3085000
2020-01-07	$0.3206000	$0.3237000	$0.3363000	$0.3100000
2020-01-08	$0.3237000	$0.3058000	$0.3265000	$0.3010000
2020-01-09	$0.3058000	$0.3036000	$0.3140000	$0.3016000
2020-01-10	$0.3036000	$0.3123000	$0.3295000	$0.2960000
2020-01-11	$0.3123000	$0.3062000	$0.3240000	$0.3015000
2020-01-12	$0.3062000	$0.3050000	$0.3099000	$0.3025000
2020-01-13	$0.3050000	$0.3018000	$0.3094000	$0.2977000
2020-01-14	$0.3018000	$0.3051000	$0.3305000	$0.2900000
2020-01-15	$0.3051000	$0.3149000	$0.3286000	$0.2960000
2020-01-16	$0.3149000	$0.3002000	$0.3170000	$0.2897000
2020-01-17	$0.3002000	$0.3066000	$0.3210000	$0.2975000
2020-01-18	$0.3066000	$0.3051000	$0.3134000	$0.3026000
2020-01-19	$0.3051000	$0.3007000	$0.3070000	$0.2919000
2020-01-20	$0.3007000	$0.3024000	$0.3080000	$0.2969000
2020-01-21	$0.3024000	$0.3003000	$0.3056000	$0.2974000
2020-01-22	$0.3003000	$0.2986000	$0.3033000	$0.2960000
2020-01-23	$0.2986000	$0.2831000	$0.3039000	$0.2700000
2020-01-24	$0.2831000	$0.2797000	$0.2924000	$0.2703000
2020-01-25	$0.2797000	$0.2738000	$0.2868000	$0.2713000
2020-01-26	$0.2738000	$0.2776000	$0.2894000	$0.2714000
2020-01-27	$0.2776000	$0.2610000	$0.2925000	$0.2400000
2020-01-28	$0.2610000	$0.2492000	$0.2698000	$0.2450000
2020-01-29	$0.2492000	$0.2410000	$0.2580000	$0.2350000
2020-01-30	$0.2410000	$0.2289000	$0.2440000	$0.2230000
2020-01-31	$0.2289000	$0.2304000	$0.2343000	$0.2200000
2020-02-01	$0.2304000	$0.3291000	$0.3673000	$0.2300000
2020-02-02	$0.3291000	$0.2905000	$0.3473000	$0.2790000
2020-02-03	$0.2905000	$0.2734000	$0.2996000	$0.2515000
2020-02-04	$0.2734000	$0.2674000	$0.2792000	$0.2550000
2020-02-05	$0.2674000	$0.2855000	$0.3055000	$0.2570000
2020-02-06	$0.2855000	$0.2809000	$0.2974000	$0.2715000
2020-02-07	$0.2809000	$0.2988000	$0.3181000	$0.2755000
2020-02-08	$0.2988000	$0.2979000	$0.3080000	$0.2850000
2020-02-09	$0.2979000	$0.2977000	$0.3049000	$0.2881000
2020-02-10	$0.2977000	$0.2790000	$0.2982000	$0.2751000
2020-02-11	$0.2790000	$0.2942000	$0.3031000	$0.2778000
2020-02-12	$0.2942000	$0.3220000	$0.3380000	$0.2902000
2020-02-13	$0.3220000	$0.3071000	$0.3234000	$0.2970000
2020-02-14	$0.3071000	$0.3115000	$0.3240000	$0.3000000
2020-02-15	$0.3115000	$0.2971000	$0.3350000	$0.2822000
2020-02-16	$0.2971000	$0.2800000	$0.2990000	$0.2556000
2020-02-17	$0.2800000	$0.2805000	$0.2839000	$0.2615000
2020-02-18	$0.2805000	$0.2853000	$0.2905000	$0.2688000
2020-02-19	$0.2853000	$0.2644000	$0.2899000	$0.2601000
2020-02-20	$0.2644000	$0.2625000	$0.2741000	$0.2500000
2020-02-21	$0.2625000	$0.2746000	$0.2875000	$0.2606000
2020-02-22	$0.2746000	$0.2675000	$0.2798000	$0.2621000
2020-02-23	$0.2675000	$0.2681000	$0.2743000	$0.2635000
2020-02-24	$0.2681000	$0.2583000	$0.2715000	$0.2511000
2020-02-25	$0.2583000	$0.2443000	$0.2645000	$0.2368000
2020-02-26	$0.2443000	$0.2319000	$0.2520000	$0.2202000
2020-02-27	$0.2319000	$0.2348000	$0.2484000	$0.2239000
2020-02-28	$0.2348000	$0.2278000	$0.2469000	$0.2177000
2020-02-29	$0.2278000	$0.2211000	$0.2350000	$0.2206000
2020-03-01	$0.2211000	$0.2571000	$0.2999000	$0.2126000
2020-03-02	$0.2571000	$0.2496000	$0.2935000	$0.2380000
2020-03-03	$0.2496000	$0.2459000	$0.2600000	$0.2395000
2020-03-04	$0.2459000	$0.2478000	$0.2570000	$0.2381000
2020-03-05	$0.2478000	$0.2451000	$0.2580000	$0.2407000
2020-03-06	$0.2451000	$0.2454000	$0.2537000	$0.2410000
2020-03-07	$0.2454000	$0.2354000	$0.2550000	$0.2325000
2020-03-08	$0.2354000	$0.2178000	$0.2390000	$0.2155000
2020-03-09	$0.2178000	$0.2143000	$0.2345000	$0.2100000
2020-03-10	$0.2143000	$0.2185000	$0.2620000	$0.2100000
2020-03-11	$0.2185000	$0.2063000	$0.2250000	$0.2000000
2020-03-12	$0.2063000	$0.1354000	$0.2198000	$0.1200000
2020-03-13	$0.1354000	$0.1462000	$0.1555000	$0.0999000
2020-03-14	$0.1462000	$0.1447000	$0.1722000	$0.1365000
2020-03-15	$0.1447000	$0.1497000	$0.1650000	$0.1428000
2020-03-16	$0.1497000	$0.1292000	$0.1517000	$0.1200000
2020-03-17	$0.1292000	$0.1351000	$0.1450000	$0.1287000
2020-03-18	$0.1351000	$0.1349000	$0.1385000	$0.1270000
2020-03-19	$0.1349000	$0.1467000	$0.1576000	$0.1331000
2020-03-20	$0.1467000	$0.1358000	$0.1595000	$0.1200000
2020-03-21	$0.1358000	$0.1386000	$0.1476000	$0.1330000
2020-03-22	$0.1386000	$0.1302000	$0.1438000	$0.1283000
2020-03-23	$0.1302000	$0.1373000	$0.1405000	$0.1211000
2020-03-24	$0.1373000	$0.1381000	$0.1430000	$0.1310000
2020-03-25	$0.1381000	$0.1369000	$0.1500000	$0.1345000
2020-03-26	$0.1369000	$0.1409000	$0.1439000	$0.1350000
2020-03-27	$0.1409000	$0.1383000	$0.1500000	$0.1382000
2020-03-28	$0.1383000	$0.1342000	$0.1410000	$0.1290000
2020-03-29	$0.1342000	$0.1301000	$0.1474000	$0.1285000
2020-03-30	$0.1301000	$0.1407000	$0.1520000	$0.1299000
2020-03-31	$0.1407000	$0.1350000	$0.1423000	$0.1320000
2020-04-01	$0.1350000	$0.1341000	$0.1362000	$0.1300000
2020-04-02	$0.1341000	$0.1330000	$0.1420000	$0.1290000
2020-04-03	$0.1330000	$0.1325000	$0.1364000	$0.1310000
2020-04-04	$0.1325000	$0.1331000	$0.1358000	$0.1305000
2020-04-05	$0.1331000	$0.1327000	$0.1400000	$0.1311000
2020-04-06	$0.1327000	$0.1372000	$0.1400000	$0.1310000
2020-04-07	$0.1372000	$0.1367000	$0.1440000	$0.1341000
2020-04-08	$0.1367000	$0.1398000	$0.1399000	$0.1350000
2020-04-09	$0.1398000	$0.1713000	$0.1799000	$0.1376000
2020-04-10	$0.1713000	$0.1711000	$0.1890000	$0.1520000
2020-04-11	$0.1711000	$0.1640000	$0.1734000	$0.1557000
2020-04-12	$0.1640000	$0.1637000	$0.1703000	$0.1622000
2020-04-13	$0.1637000	$0.1583000	$0.1648000	$0.1485000
2020-04-14	$0.1583000	$0.1695000	$0.1748000	$0.1564000
2020-04-15	$0.1695000	$0.1630000	$0.1718000	$0.1600000
2020-04-16	$0.1630000	$0.1680000	$0.1711000	$0.1550000
2020-04-17	$0.1680000	$0.1732000	$0.1799000	$0.1675000
2020-04-18	$0.1732000	$0.1854000	$0.1920000	$0.1721000
2020-04-19	$0.1854000	$0.1753000	$0.1860000	$0.1735000
2020-04-20	$0.1753000	$0.1681000	$0.1800000	$0.1615000
2020-04-21	$0.1681000	$0.1673000	$0.1717000	$0.1645000
2020-04-22	$0.1673000	$0.1730000	$0.1770000	$0.1666000
2020-04-23	$0.1730000	$0.1726000	$0.1791000	$0.1654000
2020-04-24	$0.1726000	$0.1757000	$0.1849000	$0.1700000
2020-04-25	$0.1757000	$0.1769000	$0.1806000	$0.1737000
2020-04-26	$0.1769000	$0.1804000	$0.1848000	$0.1765000
2020-04-27	$0.1804000	$0.1819000	$0.1850000	$0.1731000
2020-04-28	$0.1819000	$0.1792000	$0.1825000	$0.1750000
2020-04-29	$0.1792000	$0.1856000	$0.1964000	$0.1771000
2020-04-30	$0.1856000	$0.1801000	$0.1920000	$0.1778000
2020-05-01	$0.1801000	$0.1846000	$0.1889000	$0.1775000
2020-05-02	$0.1846000	$0.1845000	$0.1869000	$0.1826000
2020-05-03	$0.1845000	$0.1801000	$0.1865000	$0.1709000
2020-05-04	$0.1801000	$0.1853000	$0.1889000	$0.1700000
2020-05-05	$0.1853000	$0.1816000	$0.1950000	$0.1803000
2020-05-06	$0.1816000	$0.1750000	$0.1840000	$0.1750000
2020-05-07	$0.1750000	$0.1813000	$0.1814000	$0.1700000
2020-05-08	$0.1813000	$0.1816000	$0.1900000	$0.1720000
2020-05-09	$0.1816000	$0.2057000	$0.2488000	$0.1786000
2020-05-10	$0.2057000	$0.1939000	$0.2167000	$0.1843000
2020-05-11	$0.1939000	$0.1861000	$0.2100000	$0.1760000
2020-05-12	$0.1861000	$0.1925000	$0.1978000	$0.1840000
2020-05-13	$0.1925000	$0.1951000	$0.2020000	$0.1894000
2020-05-14	$0.1951000	$0.1935000	$0.1997000	$0.1904000
2020-05-15	$0.1935000	$0.1939000	$0.1987000	$0.1904000
2020-05-16	$0.1939000	$0.2068000	$0.2189000	$0.1928000
2020-05-17	$0.2068000	$0.2050000	$0.2108000	$0.2011000
2020-05-18	$0.2050000	$0.2063000	$0.2121000	$0.1979000
2020-05-19	$0.2063000	$0.2035000	$0.2162000	$0.1985000
2020-05-20	$0.2035000	$0.2001000	$0.2078000	$0.1970000
2020-05-21	$0.2001000	$0.1900000	$0.2019000	$0.1810000
2020-05-22	$0.1900000	$0.1924000	$0.2146000	$0.1778000
2020-05-23	$0.1924000	$0.1916000	$0.1975000	$0.1901000
2020-05-24	$0.1916000	$0.1837000	$0.1950000	$0.1826000
2020-05-25	$0.1837000	$0.1880000	$0.1930000	$0.1815000
2020-05-26	$0.1880000	$0.1852000	$0.1908000	$0.1842000
2020-05-27	$0.1852000	$0.1947000	$0.2043000	$0.1852000
2020-05-28	$0.1947000	$0.1984000	$0.2080000	$0.1930000
2020-05-29	$0.1984000	$0.1985000	$0.2035000	$0.1950000
2020-05-30	$0.1985000	$0.2000000	$0.2050000	$0.1950000
2020-05-31	$0.2000000	$0.1972000	$0.2028000	$0.1961000
2020-06-01	$0.1972000	$0.2049000	$0.2100000	$0.1963000
2020-06-02	$0.2049000	$0.1983000	$0.2137000	$0.1944000
2020-06-03	$0.1983000	$0.2007000	$0.2009000	$0.1968000
2020-06-04	$0.2007000	$0.2018000	$0.2038000	$0.1961000
2020-06-05	$0.2018000	$0.2000000	$0.2080000	$0.1978000
2020-06-06	$0.2000000	$0.1992000	$0.2020000	$0.1971000
2020-06-07	$0.1992000	$0.1970000	$0.2007000	$0.1932000
2020-06-08	$0.1970000	$0.1959000	$0.2000000	$0.1944000
2020-06-09	$0.1959000	$0.1940000	$0.2014000	$0.1910000
2020-06-10	$0.1940000	$0.1936000	$0.1969000	$0.1901000
2020-06-11	$0.1936000	$0.1801000	$0.1970000	$0.1773000
2020-06-12	$0.1801000	$0.1844000	$0.1865000	$0.1782000
2020-06-13	$0.1844000	$0.1844000	$0.1909000	$0.1820000
2020-06-14	$0.1844000	$0.1802000	$0.1869000	$0.1779000
2020-06-15	$0.1802000	$0.1776000	$0.1828000	$0.1681000
2020-06-16	$0.1776000	$0.1875000	$0.1924000	$0.1760000
2020-06-17	$0.1875000	$0.1825000	$0.1976000	$0.1779000
2020-06-18	$0.1825000	$0.1814000	$0.1865000	$0.1788000
2020-06-19	$0.1814000	$0.1781000	$0.1824000	$0.1780000
2020-06-20	$0.1781000	$0.1756000	$0.1813000	$0.1735000
2020-06-21	$0.1756000	$0.1816000	$0.1847000	$0.1741000
2020-06-22	$0.1816000	$0.1815000	$0.1846000	$0.1783000
2020-06-23	$0.1815000	$0.1781000	$0.1820000	$0.1766000
2020-06-24	$0.1781000	$0.1733000	$0.1802000	$0.1706000
2020-06-25	$0.1733000	$0.1697000	$0.1751000	$0.1653000
2020-06-26	$0.1697000	$0.1658000	$0.1744000	$0.1653000
2020-06-27	$0.1658000	$0.1563000	$0.1674000	$0.1526000
2020-06-28	$0.1563000	$0.1623000	$0.1644000	$0.1523000
2020-06-29	$0.1623000	$0.1637000	$0.1671000	$0.1602000
2020-06-30	$0.1637000	$0.1556000	$0.1637000	$0.1541000
2020-07-01	$0.1556000	$0.1567000	$0.1617000	$0.1535000
2020-07-02	$0.1567000	$0.1522000	$0.1592000	$0.1502000
2020-07-03	$0.1522000	$0.1511000	$0.1557000	$0.1490000
2020-07-04	$0.1511000	$0.1550000	$0.1580000	$0.1485000
2020-07-05	$0.1550000	$0.1524000	$0.1550000	$0.1502000
2020-07-06	$0.1524000	$0.1606000	$0.1650000	$0.1508000
2020-07-07	$0.1606000	$0.1568000	$0.1635000	$0.1525000
2020-07-08	$0.1568000	$0.1701000	$0.1781000	$0.1544000
2020-07-09	$0.1701000	$0.1685000	$0.1790000	$0.1666000
2020-07-10	$0.1685000	$0.1697000	$0.1714000	$0.1640000
2020-07-11	$0.1697000	$0.1692000	$0.1735000	$0.1626000
2020-07-12	$0.1692000	$0.1760000	$0.1791000	$0.1691000
2020-07-13	$0.1760000	$0.1982000	$0.2191000	$0.1746000
2020-07-14	$0.1982000	$0.1951000	$0.2088000	$0.1811000
2020-07-15	$0.1951000	$0.1936000	$0.2040000	$0.1907000
2020-07-16	$0.1936000	$0.1837000	$0.1959000	$0.1812000
2020-07-17	$0.1837000	$0.1860000	$0.1950000	$0.1834000
2020-07-18	$0.1860000	$0.1876000	$0.1889000	$0.1826000
2020-07-19	$0.1876000	$0.1851000	$0.1883000	$0.1791000
2020-07-20	$0.1851000	$0.1806000	$0.1875000	$0.1775000
2020-07-21	$0.1806000	$0.1820000	$0.1913000	$0.1768000
2020-07-22	$0.1820000	$0.1843000	$0.1870000	$0.1814000
2020-07-23	$0.1843000	$0.1862000	$0.1900000	$0.1828000
2020-07-24	$0.1862000	$0.1830000	$0.1900000	$0.1823000
2020-07-25	$0.1830000	$0.1804000	$0.1849000	$0.1801000
2020-07-26	$0.1804000	$0.1830000	$0.1865000	$0.1804000
2020-07-27	$0.1830000	$0.1693000	$0.1839000	$0.1600000
2020-07-28	$0.1693000	$0.1742000	$0.1798000	$0.1681000
2020-07-29	$0.1742000	$0.1802000	$0.1899000	$0.1714000
2020-07-30	$0.1802000	$0.1794000	$0.1837000	$0.1757000
2020-07-31	$0.1794000	$0.1773000	$0.1805000	$0.1752000
2020-08-01	$0.1773000	$0.1819000	$0.1847000	$0.1733000
2020-08-02	$0.1819000	$0.1738000	$0.1840000	$0.1700000
2020-08-03	$0.1738000	$0.1763000	$0.1781000	$0.1728000
2020-08-04	$0.1763000	$0.1724000	$0.1763000	$0.1718000
2020-08-05	$0.1724000	$0.1729000	$0.1737000	$0.1702000
2020-08-06	$0.1729000	$0.1718000	$0.1736000	$0.1704000
2020-08-07	$0.1718000	$0.1735000	$0.1780000	$0.1670000
2020-08-08	$0.1735000	$0.1783000	$0.1806000	$0.1712000
2020-08-09	$0.1783000	$0.1942000	$0.1950000	$0.1744000
2020-08-10	$0.1942000	$0.2005000	$0.2068000	$0.1872000
2020-08-11	$0.2005000	$0.1854000	$0.2005000	$0.1805000
2020-08-12	$0.1854000	$0.2036000	$0.2199000	$0.1820000
2020-08-13	$0.2036000	$0.2023000	$0.2185000	$0.1921000
2020-08-14	$0.2023000	$0.2704000	$0.2847000	$0.1981000
2020-08-15	$0.2704000	$0.4315000	$0.5079000	$0.2455000
2020-08-16	$0.4315000	$0.6984000	$0.9951000	$0.4070000
2020-08-17	$0.6984000	$0.5803000	$0.7797000	$0.4870000
2020-08-18	$0.5803000	$0.5707000	$0.6740000	$0.4622000
2020-08-19	$0.5707000	$0.5456000	$0.6000000	$0.4914000
2020-08-20	$0.5456000	$0.4959000	$0.5700000	$0.4852000
2020-08-21	$0.4959000	$0.5120000	$0.6488000	$0.4606000
2020-08-22	$0.5120000	$0.5038000	$0.5894000	$0.4933000
2020-08-23	$0.5038000	$0.5100000	$0.5198000	$0.5035000
2020-08-24	$0.5100000	$0.4824000	$0.5142000	$0.4726000
2020-08-25	$0.4824000	$0.4379000	$0.5025000	$0.4095000
2020-08-26	$0.4379000	$0.4374000	$0.4691000	$0.4211000
2020-08-27	$0.4374000	$0.4062000	$0.4539000	$0.4009000
2020-08-28	$0.4062000	$0.4785000	$0.5297000	$0.4004000
2020-08-29	$0.4785000	$0.4942000	$0.5399000	$0.4521000
2020-08-30	$0.4942000	$0.4690000	$0.4945000	$0.4636000
2020-08-31	$0.4690000	$0.4569000	$0.4775000	$0.4509000
2020-09-01	$0.4569000	$0.4511000	$0.4693000	$0.4334000
2020-09-02	$0.4511000	$0.4186000	$0.4550000	$0.4101000
2020-09-03	$0.4186000	$0.3296000	$0.4204000	$0.3214000
2020-09-04	$0.3296000	$0.3647000	$0.3988000	$0.3125000
2020-09-05	$0.3647000	$0.3300000	$0.3898000	$0.3074000
2020-09-06	$0.3300000	$0.3470000	$0.3600000	$0.3104000
2020-09-07	$0.3470000	$0.3379000	$0.3544000	$0.3131000
2020-09-08	$0.3379000	$0.3387000	$0.3694000	$0.3249000
2020-09-09	$0.3387000	$0.3459000	$0.3545000	$0.3300000
2020-09-10	$0.3459000	$0.3537000	$0.3698000	$0.3405000
2020-09-11	$0.3537000	$0.3501000	$0.3564000	$0.3353000
2020-09-12	$0.3501000	$0.3488000	$0.3507000	$0.3414000
2020-09-13	$0.3488000	$0.3412000	$0.3601000	$0.3371000
2020-09-14	$0.3412000	$0.3415000	$0.3485000	$0.3318000
2020-09-15	$0.3415000	$0.3232000	$0.3499000	$0.3152000
2020-09-16	$0.3232000	$0.3209000	$0.3293000	$0.3129000
2020-09-17	$0.3209000	$0.2976000	$0.3342000	$0.2834000
2020-09-18	$0.2976000	$0.2681000	$0.2991000	$0.2565000
2020-09-19	$0.2681000	$0.2896000	$0.2989000	$0.2644000
2020-09-20	$0.2896000	$0.2744000	$0.2903000	$0.2655000
2020-09-21	$0.2744000	$0.3626000	$0.4800000	$0.2742000
2020-09-22	$0.3626000	$0.2965000	$0.3757000	$0.2798000
2020-09-23	$0.2965000	$0.2621000	$0.3088000	$0.2577000
2020-09-24	$0.2621000	$0.3022000	$0.3100000	$0.2592000
2020-09-25	$0.3022000	$0.2992000	$0.3331000	$0.2851000
2020-09-26	$0.2992000	$0.3060000	$0.3074000	$0.2924000
2020-09-27	$0.3060000	$0.2948000	$0.3090000	$0.2875000
2020-09-28	$0.2948000	$0.3150000	$0.3400000	$0.2936000
2020-09-29	$0.3150000	$0.2994000	$0.3229000	$0.2800000
2020-09-30	$0.2994000	$0.2901000	$0.3089000	$0.2793000
2020-10-01	$0.2901000	$0.2829000	$0.3039000	$0.2776000
2020-10-02	$0.2829000	$0.2716000	$0.2830000	$0.2591000
2020-10-03	$0.2716000	$0.2701000	$0.2794000	$0.2662000
2020-10-04	$0.2701000	$0.2628000	$0.2710000	$0.2605000
2020-10-05	$0.2628000	$0.2684000	$0.2850000	$0.2607000
2020-10-06	$0.2684000	$0.2460000	$0.2774000	$0.2408000
2020-10-07	$0.2460000	$0.2507000	$0.2548000	$0.2352000
2020-10-08	$0.2507000	$0.2506000	$0.2594000	$0.2415000
2020-10-09	$0.2506000	$0.2730000	$0.2797000	$0.2488000
2020-10-10	$0.2730000	$0.2683000	$0.2892000	$0.2664000
2020-10-11	$0.2683000	$0.2680000	$0.2730000	$0.2605000
2020-10-12	$0.2680000	$0.2706000	$0.2799000	$0.2641000
2020-10-13	$0.2706000	$0.2636000	$0.2745000	$0.2600000
2020-10-14	$0.2636000	$0.2564000	$0.2684000	$0.2506000
2020-10-15	$0.2564000	$0.2481000	$0.2573000	$0.2415000
2020-10-16	$0.2481000	$0.2496000	$0.2550000	$0.2400000
2020-10-17	$0.2496000	$0.2470000	$0.2538000	$0.2413000
2020-10-18	$0.2470000	$0.2485000	$0.2519000	$0.2437000
2020-10-19	$0.2485000	$0.2421000	$0.2499000	$0.2406000
2020-10-20	$0.2421000	$0.2272000	$0.2441000	$0.2233000
2020-10-21	$0.2272000	$0.2356000	$0.2493000	$0.2263000
2020-10-22	$0.2356000	$0.2415000	$0.2577000	$0.2338000
2020-10-23	$0.2415000	$0.2429000	$0.2520000	$0.2412000
2020-10-24	$0.2429000	$0.2437000	$0.2508000	$0.2413000
2020-10-25	$0.2437000	$0.2542000	$0.2700000	$0.2436000
2020-10-26	$0.2542000	$0.2490000	$0.2572000	$0.2369000
2020-10-27	$0.2490000	$0.2425000	$0.2507000	$0.2393000
2020-10-28	$0.2425000	$0.2272000	$0.2439000	$0.2231000
2020-10-29	$0.2272000	$0.2135000	$0.2307000	$0.2100000
2020-10-30	$0.2135000	$0.2126000	$0.2198000	$0.2053000
2020-10-31	$0.2126000	$0.2177000	$0.2189000	$0.2093000
2020-11-01	$0.2177000	$0.2107000	$0.2248000	$0.2056000
2020-11-02	$0.2107000	$0.2080000	$0.2159000	$0.2066000
2020-11-03	$0.2080000	$0.2008000	$0.2197000	$0.1972000
2020-11-04	$0.2008000	$0.2009000	$0.2096000	$0.1959000
2020-11-05	$0.2009000	$0.2029000	$0.2105000	$0.1992000
2020-11-06	$0.2029000	$0.2346000	$0.2409000	$0.2026000
2020-11-07	$0.2346000	$0.2154000	$0.2454000	$0.2109000
2020-11-08	$0.2154000	$0.2241000	$0.2398000	$0.2150000
2020-11-09	$0.2241000	$0.2209000	$0.2294000	$0.2164000
2020-11-10	$0.2209000	$0.2329000	$0.2378000	$0.2170000
2020-11-11	$0.2329000	$0.2341000	$0.2397000	$0.2281000
2020-11-12	$0.2341000	$0.2242000	$0.2349000	$0.2208000
2020-11-13	$0.2242000	$0.2326000	$0.2376000	$0.2231000
2020-11-14	$0.2326000	$0.2254000	$0.2337000	$0.2232000
2020-11-15	$0.2254000	$0.2224000	$0.2300000	$0.2173000
2020-11-16	$0.2224000	$0.2248000	$0.2295000	$0.2151000
2020-11-17	$0.2248000	$0.2254000	$0.2298000	$0.2201000
2020-11-18	$0.2254000	$0.2648000	$0.2758000	$0.2222000
2020-11-19	$0.2648000	$0.2478000	$0.2692000	$0.2402000
2020-11-20	$0.2478000	$0.2448000	$0.2525000	$0.2408000
2020-11-21	$0.2448000	$0.2581000	$0.2683000	$0.2426000
2020-11-22	$0.2581000	$0.2504000	$0.2680000	$0.2465000
2020-11-23	$0.2504000	$0.3093000	$0.3408000	$0.2460000
2020-11-24	$0.3093000	$0.3355000	$0.3763000	$0.3010000
2020-11-25	$0.3355000	$0.3083000	$0.3540000	$0.2922000
2020-11-26	$0.3083000	$0.2680000	$0.3114000	$0.2552000
2020-11-27	$0.2680000	$0.2699000	$0.2762000	$0.2568000
2020-11-28	$0.2699000	$0.2982000	$0.3050000	$0.2644000
2020-11-29	$0.2982000	$0.3119000	$0.3249000	$0.2890000
2020-11-30	$0.3119000	$0.3174000	$0.3186000	$0.2995000
2020-12-01	$0.3174000	$0.2898000	$0.3176000	$0.2852000
2020-12-02	$0.2898000	$0.2951000	$0.3015000	$0.2838000
2020-12-03	$0.2951000	$0.2970000	$0.3119000	$0.2894000
2020-12-04	$0.2970000	$0.3088000	$0.3479000	$0.2854000
2020-12-05	$0.3088000	$0.3067000	$0.3423000	$0.3009000
2020-12-06	$0.3067000	$0.3037000	$0.3188000	$0.3002000
2020-12-07	$0.3037000	$0.3017000	$0.3158000	$0.2987000
2020-12-08	$0.3017000	$0.2806000	$0.3301000	$0.2769000
2020-12-09	$0.2806000	$0.2762000	$0.2923000	$0.2620000
2020-12-10	$0.2762000	$0.2523000	$0.2774000	$0.2500000
2020-12-11	$0.2523000	$0.2461000	$0.2614000	$0.2461000
2020-12-12	$0.2461000	$0.2590000	$0.2688000	$0.2435000
2020-12-13	$0.2590000	$0.2612000	$0.2677000	$0.2550000
2020-12-14	$0.2612000	$0.2561000	$0.2646000	$0.2539000
2020-12-15	$0.2561000	$0.2529000	$0.2692000	$0.2525000
2020-12-16	$0.2529000	$0.2676000	$0.2684000	$0.2480000
2020-12-17	$0.2676000	$0.2592000	$0.2753000	$0.2518000
2020-12-18	$0.2592000	$0.2585000	$0.2620000	$0.2519000
2020-12-19	$0.2585000	$0.2527000	$0.2596000	$0.2472000
2020-12-20	$0.2527000	$0.2653000	$0.2820000	$0.2405000
2020-12-21	$0.2653000	$0.2655000	$0.3638000	$0.2501000
2020-12-22	$0.2655000	$0.2606000	$0.2749000	$0.2504000
2020-12-23	$0.2606000	$0.2257000	$0.2617000	$0.2103000
2020-12-24	$0.2257000	$0.2404000	$0.2497000	$0.2163000
2020-12-25	$0.2404000	$0.2350000	$0.2441000	$0.2278000
2020-12-26	$0.2350000	$0.2320000	$0.2409000	$0.2268000
2020-12-27	$0.2320000	$0.2377000	$0.2741000	$0.2308000
2020-12-28	$0.2377000	$0.2382000	$0.2520000	$0.2365000
2020-12-29	$0.2382000	$0.2312000	$0.2434000	$0.2223000
2020-12-30	$0.2312000	$0.2307000	$0.2428000	$0.2277000
2020-12-31	$0.2307000	$0.2228000	$0.2343000	$0.2202000
2021-01-01	$0.2228000	$0.2306000	$0.2415000	$0.2228000
2021-01-02	$0.2306000	$0.2330000	$0.2486000	$0.2276000
2021-01-03	$0.2330000	$0.2308000	$0.2343000	$0.2219000
2021-01-04	$0.2308000	$0.2342000	$0.2602000	$0.2247000
2021-01-05	$0.2342000	$0.2563000	$0.2677000	$0.2306000
2021-01-06	$0.2563000	$0.2826000	$0.3066000	$0.2509000
2021-01-07	$0.2826000	$0.2840000	$0.3123000	$0.2700000
2021-01-08	$0.2840000	$0.2708000	$0.2915000	$0.2566000
2021-01-09	$0.2708000	$0.3181000	$0.3184000	$0.2632000
2021-01-10	$0.3181000	$0.2915000	$0.3295000	$0.2701000
2021-01-11	$0.2915000	$0.2521000	$0.2915000	$0.2238000
2021-01-12	$0.2521000	$0.2496000	$0.2696000	$0.2447000
2021-01-13	$0.2496000	$0.2648000	$0.2753000	$0.2401000
2021-01-14	$0.2648000	$0.2645000	$0.2779000	$0.2565000
2021-01-15	$0.2645000	$0.2634000	$0.2717000	$0.2473000
2021-01-16	$0.2634000	$0.2781000	$0.2998000	$0.2619000
2021-01-17	$0.2781000	$0.3010000	$0.3150000	$0.2669000
2021-01-18	$0.3010000	$0.3188000	$0.3368000	$0.2986000
2021-01-19	$0.3188000	$0.2951000	$0.3305000	$0.2920000
2021-01-20	$0.2951000	$0.2986000	$0.2993000	$0.2791000
2021-01-21	$0.2986000	$0.2697000	$0.3101000	$0.2650000
2021-01-22	$0.2697000	$0.2868000	$0.3095000	$0.2534000
2021-01-23	$0.2868000	$0.2995000	$0.3092000	$0.2840000
2021-01-24	$0.2995000	$0.2949000	$0.3101000	$0.2881000
2021-01-25	$0.2949000	$0.2949000	$0.3266000	$0.2903000
2021-01-26	$0.2949000	$0.2975000	$0.3016000	$0.2822000
2021-01-27	$0.2975000	$0.2693000	$0.2975000	$0.2626000
2021-01-28	$0.2693000	$0.2837000	$0.2888000	$0.2671000
2021-01-29	$0.2837000	$0.2855000	$0.2980000	$0.2790000
2021-01-30	$0.2855000	$0.2982000	$0.3087000	$0.2769000
2021-01-31	$0.2982000	$0.3079000	$0.3250000	$0.2888000
2021-02-01	$0.3079000	$0.3508000	$0.3876000	$0.2925000
2021-02-02	$0.3508000	$0.3452000	$0.3644000	$0.3308000
2021-02-03	$0.3452000	$0.3504000	$0.3605000	$0.3375000
2021-02-04	$0.3504000	$0.4031000	$0.4390000	$0.3501000
2021-02-05	$0.4031000	$0.4503000	$0.4899000	$0.3924000
2021-02-06	$0.4503000	$0.4053000	$0.4553000	$0.3835000
2021-02-07	$0.4053000	$0.4043000	$0.4300000	$0.3880000
2021-02-08	$0.4043000	$0.4267000	$0.4349000	$0.3996000
2021-02-09	$0.4267000	$0.4609000	$0.4708000	$0.4179000
2021-02-10	$0.4609000	$0.4510000	$0.4770000	$0.4121000
2021-02-11	$0.4510000	$0.5348000	$0.5904000	$0.4387000
2021-02-12	$0.5348000	$0.7101000	$0.7893000	$0.5159000
2021-02-13	$0.7101000	$0.6758000	$0.7403000	$0.5796000
2021-02-14	$0.6758000	$0.6325000	$0.6888000	$0.5902000
2021-02-15	$0.6325000	$0.6155000	$0.7201000	$0.5019000
2021-02-16	$0.6155000	$0.6028000	$0.6499000	$0.5581000
2021-02-17	$0.6028000	$0.6068000	$0.6452000	$0.5552000
2021-02-18	$0.6068000	$0.6142000	$0.6384000	$0.5820000
2021-02-19	$0.6142000	$0.6537000	$0.6772000	$0.5741000
2021-02-20	$0.6537000	$0.6052000	$0.6750000	$0.5803000
2021-02-21	$0.6052000	$0.6813000	$0.7437000	$0.5961000
2021-02-22	$0.6813000	$0.6018000	$0.6859000	$0.5011000
2021-02-23	$0.6018000	$0.4963000	$0.6022000	$0.4423000
2021-02-24	$0.4963000	$0.5076000	$0.5499000	$0.4706000
2021-02-25	$0.5076000	$0.4628000	$0.5297000	$0.4578000
2021-02-26	$0.4628000	$0.4582000	$0.4828000	$0.4201000
2021-02-27	$0.4582000	$0.4679000	$0.4949000	$0.4500000
2021-02-28	$0.4679000	$0.4535000	$0.4836000	$0.4262000
2021-03-01	$0.4535000	$0.4925000	$0.5037000	$0.4492000
2021-03-02	$0.4925000	$0.4792000	$0.5053000	$0.4583000
2021-03-03	$0.4792000	$0.5084000	$0.5285000	$0.4710000
2021-03-04	$0.5084000	$0.4821000	$0.5199000	$0.4688000
2021-03-05	$0.4821000	$0.4678000	$0.4821000	$0.4523000
2021-03-06	$0.4678000	$0.4715000	$0.4854000	$0.4570000
2021-03-07	$0.4715000	$0.5007000	$0.5079000	$0.4690000
2021-03-08	$0.5007000	$0.5199000	$0.5261000	$0.4882000
2021-03-09	$0.5199000	$0.5717000	$0.5897000	$0.5109000
2021-03-10	$0.5717000	$0.5523000	$0.5893000	$0.5271000
2021-03-11	$0.5523000	$0.6040000	$0.6857000	$0.5417000
2021-03-12	$0.6040000	$0.6011000	$0.6315000	$0.5826000
2021-03-13	$0.6011000	$0.6148000	$0.6422000	$0.5650000
2021-03-14	$0.6148000	$0.6267000	$0.6718000	$0.5981000
2021-03-15	$0.6267000	$0.6219000	$0.6630000	$0.5914000
2021-03-16	$0.6219000	$0.6068000	$0.6246000	$0.5770000
2021-03-17	$0.6068000	$0.6166000	$0.6249000	$0.5866000
2021-03-18	$0.6166000	$0.6301000	$0.6701000	$0.6165000
2021-03-19	$0.6301000	$0.7391000	$0.7509000	$0.6208000
2021-03-20	$0.7391000	$0.7825000	$0.9151000	$0.7150000
2021-03-21	$0.7825000	$0.8172000	$0.8576000	$0.7271000
2021-03-22	$0.8172000	$0.7270000	$0.8299000	$0.7264000
2021-03-23	$0.7270000	$0.6696000	$0.7715000	$0.6424000
2021-03-24	$0.6696000	$0.6038000	$0.7260000	$0.5966000
2021-03-25	$0.6038000	$0.5633000	$0.6365000	$0.5611000
2021-03-26	$0.5633000	$0.7203000	$0.7853000	$0.5569000
2021-03-27	$0.7203000	$0.6714000	$0.7568000	$0.6687000
2021-03-28	$0.6714000	$0.6754000	$0.6951000	$0.6602000
2021-03-29	$0.6754000	$0.7143000	$0.7371000	$0.6708000
2021-03-30	$0.7143000	$0.7221000	$0.7434000	$0.7052000
2021-03-31	$0.7221000	$0.6998000	$0.7386000	$0.6706000
2021-04-01	$0.6998000	$0.7050000	$0.7167000	$0.6888000
2021-04-02	$0.7050000	$0.7299000	$0.7775000	$0.6886000
2021-04-03	$0.7299000	$0.6757000	$0.7539000	$0.6686000
2021-04-04	$0.6757000	$0.8147000	$0.8193000	$0.6707000
2021-04-05	$0.8147000	$0.8229000	$0.9112000	$0.7678000
2021-04-06	$0.8229000	$0.8131000	$0.8501000	$0.7679000
2021-04-07	$0.8131000	$0.7448000	$0.8189000	$0.7004000
2021-04-08	$0.7448000	$0.7914000	$0.8170000	$0.7269000
2021-04-09	$0.7914000	$0.8060000	$0.8471000	$0.7805000
2021-04-10	$0.8060000	$0.8084000	$0.8354000	$0.7936000
2021-04-11	$0.8084000	$0.8013000	$0.8170000	$0.7665000
2021-04-12	$0.8013000	$0.7736000	$0.8138000	$0.7693000
2021-04-13	$0.7736000	$0.7642000	$0.7995000	$0.7529000
2021-04-14	$0.7642000	$0.7617000	$0.7754000	$0.7306000
2021-04-15	$0.7617000	$0.7951000	$0.8203000	$0.7613000
2021-04-16	$0.7951000	$0.8460000	$0.8514000	$0.7553000
2021-04-17	$0.8460000	$0.7986000	$0.8639000	$0.7976000
2021-04-18	$0.7986000	$0.7181000	$0.7997000	$0.6441000
2021-04-19	$0.7181000	$0.6625000	$0.7465000	$0.6586000
2021-04-20	$0.6625000	$0.6801000	$0.6866000	$0.6058000
2021-04-21	$0.6801000	$0.6276000	$0.7027000	$0.6276000
2021-04-22	$0.6276000	$0.5913000	$0.6662000	$0.5806000
2021-04-23	$0.5913000	$0.5681000	$0.6118000	$0.5074000
2021-04-24	$0.5681000	$0.5365000	$0.5834000	$0.5315000
2021-04-25	$0.5365000	$0.5325000	$0.5784000	$0.5059000
2021-04-26	$0.5325000	$0.5972000	$0.6044000	$0.5271000
2021-04-27	$0.5972000	$0.6385000	$0.6429000	$0.5969000
2021-04-28	$0.6385000	$0.6173000	$0.6699000	$0.5927000
2021-04-29	$0.6173000	$0.6092000	$0.6299000	$0.5884000
2021-04-30	$0.6092000	$0.6544000	$0.6596000	$0.6079000
2021-05-01	$0.6544000	$0.6540000	$0.6668000	$0.6341000
2021-05-02	$0.6540000	$0.6661000	$0.7005000	$0.6369000
2021-05-03	$0.6661000	$0.6639000	$0.6963000	$0.6525000
2021-05-04	$0.6639000	$0.6006000	$0.6643000	$0.5859000
2021-05-05	$0.6006000	$0.6589000	$0.6646000	$0.6000000
2021-05-06	$0.6589000	$0.6697000	$0.7098000	$0.6456000
2021-05-07	$0.6697000	$0.6737000	$0.7361000	$0.6357000
2021-05-08	$0.6737000	$0.6668000	$0.6966000	$0.6497000
2021-05-09	$0.6668000	$0.6529000	$0.6683000	$0.6301000
2021-05-10	$0.6529000	$0.6034000	$0.6691000	$0.5806000
2021-05-11	$0.6034000	$0.6208000	$0.6435000	$0.5694000
2021-05-12	$0.6208000	$0.5570000	$0.6607000	$0.5567000
2021-05-13	$0.5570000	$0.5480000	$0.6053000	$0.5180000
2021-05-14	$0.5480000	$0.5779000	$0.5986000	$0.5479000
2021-05-15	$0.5779000	$0.5528000	$0.6281000	$0.5523000
2021-05-16	$0.5528000	$0.6158000	$0.6610000	$0.5500000
2021-05-17	$0.6158000	$0.5313000	$0.6209000	$0.5117000
2021-05-18	$0.5313000	$0.5328000	$0.5629000	$0.5224000
2021-05-19	$0.5328000	$0.3766000	$0.5403000	$0.3080000
2021-05-20	$0.3766000	$0.4191000	$0.4340000	$0.3233000
2021-05-21	$0.4191000	$0.3730000	$0.5011000	$0.3368000
2021-05-22	$0.3730000	$0.4261000	$0.4690000	$0.3379000
2021-05-23	$0.4261000	$0.3297000	$0.4289000	$0.2768000
2021-05-24	$0.3297000	$0.3785000	$0.3810000	$0.3193000
2021-05-25	$0.3785000	$0.4390000	$0.5333000	$0.3525000
2021-05-26	$0.4390000	$0.4851000	$0.5200000	$0.4303000
2021-05-27	$0.4851000	$0.4427000	$0.4991000	$0.4369000
2021-05-28	$0.4427000	$0.3985000	$0.4499000	$0.3737000
2021-05-29	$0.3985000	$0.3719000	$0.4230000	$0.3509000
2021-05-30	$0.3719000	$0.3979000	$0.4302000	$0.3515000
2021-05-31	$0.3979000	$0.4099000	$0.4211000	$0.3757000
2021-06-01	$0.4099000	$0.3940000	$0.4180000	$0.3899000
2021-06-02	$0.3940000	$0.4031000	$0.4154000	$0.3905000
2021-06-03	$0.4031000	$0.4060000	$0.4227000	$0.4002000
2021-06-04	$0.4060000	$0.3751000	$0.4068000	$0.3565000
2021-06-05	$0.3751000	$0.3658000	$0.4169000	$0.3601000
2021-06-06	$0.3658000	$0.3747000	$0.4033000	$0.3654000
2021-06-07	$0.3747000	$0.3565000	$0.4046000	$0.3509000
2021-06-08	$0.3565000	$0.3380000	$0.3674000	$0.3090000
2021-06-09	$0.3380000	$0.3466000	$0.3634000	$0.3239000
2021-06-10	$0.3466000	$0.3314000	$0.3733000	$0.3283000
2021-06-11	$0.3314000	$0.3061000	$0.3440000	$0.3049000
2021-06-12	$0.3061000	$0.3097000	$0.3295000	$0.2918000
2021-06-13	$0.3097000	$0.3247000	$0.3269000	$0.2974000
2021-06-14	$0.3247000	$0.3294000	$0.3419000	$0.3131000
2021-06-15	$0.3294000	$0.3285000	$0.3413000	$0.3253000
2021-06-16	$0.3285000	$0.3114000	$0.3309000	$0.3114000
2021-06-17	$0.3114000	$0.3145000	$0.3297000	$0.3112000
2021-06-18	$0.3145000	$0.2950000	$0.3150000	$0.2883000
2021-06-19	$0.2950000	$0.2915000	$0.3010000	$0.2889000
2021-06-20	$0.2915000	$0.2834000	$0.2932000	$0.2719000
2021-06-21	$0.2834000	$0.2344000	$0.2850000	$0.2318000
2021-06-22	$0.2344000	$0.2170000	$0.2439000	$0.1969000
2021-06-23	$0.2170000	$0.2386000	$0.2492000	$0.2095000
2021-06-24	$0.2386000	$0.2468000	$0.2561000	$0.2270000
2021-06-25	$0.2468000	$0.2342000	$0.2673000	$0.2285000
2021-06-26	$0.2342000	$0.2373000	$0.2408000	$0.2242000
2021-06-27	$0.2373000	$0.2489000	$0.2492000	$0.2333000
2021-06-28	$0.2489000	$0.2551000	$0.2645000	$0.2441000
2021-06-29	$0.2551000	$0.2614000	$0.2731000	$0.2519000
2021-06-30	$0.2614000	$0.2611000	$0.2643000	$0.2444000
2021-07-01	$0.2611000	$0.2894000	$0.3184000	$0.2440000
2021-07-02	$0.2894000	$0.2761000	$0.2942000	$0.2637000
2021-07-03	$0.2761000	$0.2733000	$0.2919000	$0.2694000
2021-07-04	$0.2733000	$0.2770000	$0.2900000	$0.2690000
2021-07-05	$0.2770000	$0.2666000	$0.2770000	$0.2594000
2021-07-06	$0.2666000	$0.2765000	$0.2940000	$0.2663000
2021-07-07	$0.2765000	$0.2772000	$0.2920000	$0.2756000
2021-07-08	$0.2772000	$0.3198000	$0.3929000	$0.2645000
2021-07-09	$0.3198000	$0.3263000	$0.3794000	$0.3104000
2021-07-10	$0.3263000	$0.3052000	$0.3462000	$0.2972000
2021-07-11	$0.3052000	$0.3315000	$0.3464000	$0.2980000
2021-07-12	$0.3315000	$0.3107000	$0.3444000	$0.3062000
2021-07-13	$0.3107000	$0.3174000	$0.3397000	$0.3102000
2021-07-14	$0.3174000	$0.3000000	$0.3191000	$0.2912000
2021-07-15	$0.3000000	$0.2871000	$0.3080000	$0.2835000
2021-07-16	$0.2871000	$0.2651000	$0.2963000	$0.2644000
2021-07-17	$0.2651000	$0.2620000	$0.2722000	$0.2615000
2021-07-18	$0.2620000	$0.2613000	$0.2809000	$0.2604000
2021-07-19	$0.2613000	$0.2485000	$0.2640000	$0.2443000
2021-07-20	$0.2485000	$0.2316000	$0.2499000	$0.2229000
2021-07-21	$0.2316000	$0.2480000	$0.2512000	$0.2271000
2021-07-22	$0.2480000	$0.2974000	$0.3209000	$0.2448000
2021-07-23	$0.2974000	$0.2851000	$0.2975000	$0.2654000
2021-07-24	$0.2851000	$0.2784000	$0.2858000	$0.2752000
2021-07-25	$0.2784000	$0.2780000	$0.2815000	$0.2715000
2021-07-26	$0.2780000	$0.2742000	$0.2970000	$0.2741000
2021-07-27	$0.2742000	$0.2763000	$0.2778000	$0.2661000
2021-07-28	$0.2763000	$0.2734000	$0.2796000	$0.2686000
2021-07-29	$0.2734000	$0.2836000	$0.2991000	$0.2696000
2021-07-30	$0.2836000	$0.2890000	$0.2902000	$0.2762000
2021-07-31	$0.2890000	$0.2895000	$0.2927000	$0.2839000
2021-08-01	$0.2895000	$0.2853000	$0.3084000	$0.2841000
2021-08-02	$0.2853000	$0.2897000	$0.2917000	$0.2827000
2021-08-03	$0.2897000	$0.2791000	$0.2931000	$0.2782000
2021-08-04	$0.2791000	$0.2968000	$0.2992000	$0.2776000
2021-08-05	$0.2968000	$0.3256000	$0.3285000	$0.2926000
2021-08-06	$0.3256000	$0.3124000	$0.3330000	$0.3108000
2021-08-07	$0.3124000	$0.3704000	$0.4265000	$0.3121000
2021-08-08	$0.3704000	$0.3502000	$0.3834000	$0.3464000
2021-08-09	$0.3502000	$0.3736000	$0.3870000	$0.3413000
2021-08-10	$0.3736000	$0.3702000	$0.3822000	$0.3628000
2021-08-11	$0.3702000	$0.3858000	$0.4078000	$0.3692000
2021-08-12	$0.3785000	$0.3764000	$0.3820000	$0.3617000
2021-08-13	$0.3764000	$0.4024000	$0.4056000	$0.3742000
2021-08-14	$0.4024000	$0.3929000	$0.4078000	$0.3842000
2021-08-15	$0.3929000	$0.3941000	$0.3975000	$0.3774000
2021-08-16	$0.3941000	$0.3825000	$0.4094000	$0.3805000
2021-08-17	$0.3825000	$0.3578000	$0.3874000	$0.3577000
2021-08-18	$0.3578000	$0.3583000	$0.3728000	$0.3471000
2021-08-19	$0.3583000	$0.3788000	$0.3791000	$0.3499000
2021-08-20	$0.3788000	$0.3951000	$0.4042000	$0.3778000
2021-08-21	$0.3951000	$0.3920000	$0.4032000	$0.3800000
2021-08-22	$0.3920000	$0.4728000	$0.5163000	$0.3899000
2021-08-23	$0.4728000	$0.4458000	$0.4730000	$0.4264000
2021-08-24	$0.4458000	$0.4060000	$0.4458000	$0.4010000
2021-08-25	$0.4060000	$0.4096000	$0.4185000	$0.3928000
2021-08-26	$0.4096000	$0.3864000	$0.4244000	$0.3776000
2021-08-27	$0.3864000	$0.4192000	$0.4376000	$0.3749000
2021-08-28	$0.4192000	$0.4139000	$0.4315000	$0.4063000
2021-08-29	$0.4139000	$0.4304000	$0.4967000	$0.4021000
2021-08-30	$0.4304000	$0.4192000	$0.4628000	$0.4160000
2021-08-31	$0.4192000	$0.4025000	$0.4216000	$0.4009000
2021-09-01	$0.4025000	$0.4128000	$0.4191000	$0.3929000
2021-09-02	$0.4128000	$0.4361000	$0.4595000	$0.4067000
2021-09-03	$0.4361000	$0.4217000	$0.4484000	$0.4181000
2021-09-04	$0.4217000	$0.4324000	$0.4439000	$0.4201000
2021-09-05	$0.4324000	$0.4530000	$0.4605000	$0.4298000
2021-09-06	$0.4530000	$0.4645000	$0.4695000	$0.4385000
2021-09-07	$0.4645000	$0.3776000	$0.4929000	$0.3490000
2021-09-08	$0.3776000	$0.3790000	$0.3983000	$0.3410000
2021-09-09	$0.3790000	$0.3867000	$0.3982000	$0.3651000
2021-09-10	$0.3867000	$0.3668000	$0.3939000	$0.3562000
2021-09-11	$0.3668000	$0.3751000	$0.3943000	$0.3444000
2021-09-12	$0.3751000	$0.3812000	$0.3921000	$0.3638000
2021-09-13	$0.3812000	$0.3647000	$0.3826000	$0.3502000
2021-09-14	$0.3647000	$0.3703000	$0.3775000	$0.3618000
2021-09-15	$0.3703000	$0.3857000	$0.3892000	$0.3666000
2021-09-16	$0.3857000	$0.3749000	$0.3948000	$0.3701000
2021-09-17	$0.3749000	$0.3599000	$0.3817000	$0.3569000
2021-09-18	$0.3599000	$0.3776000	$0.4152000	$0.3579000
2021-09-19	$0.3776000	$0.3670000	$0.3949000	$0.3627000
2021-09-20	$0.3670000	$0.3353000	$0.3726000	$0.3129000
2021-09-21	$0.3353000	$0.3144000	$0.3826000	$0.3127000
2021-09-22	$0.3144000	$0.3498000	$0.3616000	$0.3129000
2021-09-23	$0.3498000	$0.3506000	$0.3557000	$0.3422000
2021-09-24	$0.3506000	$0.3220000	$0.3540000	$0.3061000
2021-09-25	$0.3220000	$0.3184000	$0.3258000	$0.3107000
2021-09-26	$0.3184000	$0.3195000	$0.3289000	$0.2969000
2021-09-27	$0.3195000	$0.3098000	$0.3260000	$0.3081000
2021-09-28	$0.3098000	$0.2884000	$0.3210000	$0.2870000
2021-09-29	$0.2884000	$0.2944000	$0.3077000	$0.2846000
2021-09-30	$0.2944000	$0.2984000	$0.3021000	$0.2918000
2021-10-01	$0.2984000	$0.3197000	$0.3228000	$0.2968000
2021-10-02	$0.3197000	$0.3314000	$0.3519000	$0.3167000
2021-10-03	$0.3314000	$0.3438000	$0.3507000	$0.3247000
2021-10-04	$0.3438000	$0.3370000	$0.3443000	$0.3285000
2021-10-05	$0.3370000	$0.3397000	$0.3435000	$0.3324000
2021-10-06	$0.3397000	$0.3295000	$0.3432000	$0.3191000
2021-10-07	$0.3295000	$0.3289000	$0.3385000	$0.3180000
2021-10-08	$0.3289000	$0.3285000	$0.3359000	$0.3252000
2021-10-09	$0.3285000	$0.3436000	$0.3572000	$0.3256000
2021-10-10	$0.3436000	$0.3407000	$0.3775000	$0.3351000
2021-10-11	$0.3407000	$0.3369000	$0.3608000	$0.3358000
2021-10-12	$0.3369000	$0.3254000	$0.3371000	$0.3138000
2021-10-13	$0.3254000	$0.3235000	$0.3276000	$0.3133000
2021-10-14	$0.3235000	$0.3232000	$0.3333000	$0.3223000
2021-10-15	$0.3232000	$0.4198000	$0.5800000	$0.3195000
2021-10-16	$0.4198000	$0.4329000	$0.5319000	$0.3969000
2021-10-17	$0.4329000	$0.5421000	$0.6719000	$0.4307000
2021-10-18	$0.5421000	$0.4893000	$0.6146000	$0.4883000
2021-10-19	$0.4893000	$0.5070000	$0.5433000	$0.4802000
2021-10-20	$0.5070000	$0.4980000	$0.5242000	$0.4889000
2021-10-21	$0.4980000	$0.4633000	$0.5013000	$0.4590000
2021-10-22	$0.4633000	$0.4453000	$0.4688000	$0.4362000
2021-10-23	$0.4453000	$0.4656000	$0.4821000	$0.4359000
2021-10-24	$0.4656000	$0.4325000	$0.4769000	$0.4302000
2021-10-25	$0.4325000	$0.4495000	$0.4635000	$0.4302000
2021-10-26	$0.4495000	$0.4418000	$0.4712000	$0.4394000
2021-10-27	$0.4418000	$0.3920000	$0.4457000	$0.3879000
2021-10-28	$0.3920000	$0.4174000	$0.4471000	$0.3822000
2021-10-29	$0.4174000	$0.4230000	$0.4388000	$0.4120000
2021-10-30	$0.4230000	$0.4111000	$0.4368000	$0.4066000
2021-10-31	$0.4111000	$0.4256000	$0.4696000	$0.4105000
2021-11-01	$0.4256000	$0.4715000	$0.4841000	$0.4127000
2021-11-02	$0.4715000	$0.5719000	$0.7460000	$0.4535000
2021-11-03	$0.5719000	$0.5153000	$0.6624000	$0.5127000
2021-11-04	$0.5153000	$0.4836000	$0.5293000	$0.4794000
2021-11-05	$0.4836000	$0.4904000	$0.5378000	$0.4755000
2021-11-06	$0.4904000	$0.4968000	$0.5149000	$0.4777000
2021-11-07	$0.4968000	$0.5098000	$0.5207000	$0.4939000
2021-11-08	$0.5098000	$0.5936000	$0.6796000	$0.5093000
2021-11-09	$0.5936000	$0.6199000	$0.6856000	$0.5599000
2021-11-10	$0.6199000	$0.6882000	$0.7705000	$0.5831000
2021-11-11	$0.6882000	$0.6426000	$0.7640000	$0.6417000
2021-11-12	$0.6426000	$0.6064000	$0.6584000	$0.5776000
2021-11-13	$0.6064000	$0.6685000	$0.7220000	$0.5908000
2021-11-14	$0.6685000	$0.6563000	$0.7250000	$0.6352000
2021-11-15	$0.6563000	$0.6145000	$0.6622000	$0.6118000
2021-11-16	$0.6145000	$0.5562000	$0.6172000	$0.5375000
2021-11-17	$0.5562000	$0.5597000	$0.5907000	$0.5327000
2021-11-18	$0.5597000	$0.4972000	$0.5726000	$0.4929000
2021-11-19	$0.4972000	$0.5307000	$0.5422000	$0.4896000
2021-11-20	$0.5307000	$0.5389000	$0.5566000	$0.5200000
2021-11-21	$0.5389000	$0.5152000	$0.5466000	$0.5138000
2021-11-22	$0.5152000	$0.5058000	$0.5393000	$0.4998000
2021-11-23	$0.5058000	$0.5015000	$0.5228000	$0.4866000
2021-11-24	$0.5015000	$0.4775000	$0.5051000	$0.4630000
2021-11-25	$0.4775000	$0.5205000	$0.5363000	$0.4748000
2021-11-26	$0.5205000	$0.4827000	$0.5776000	$0.4690000
2021-11-27	$0.4827000	$0.5113000	$0.5471000	$0.4815000
2021-11-28	$0.5113000	$0.5034000	$0.5116000	$0.4662000
2021-11-29	$0.5034000	$0.5154000	$0.5513000	$0.5002000
2021-11-30	$0.5154000	$0.4952000	$0.5323000	$0.4951000
2021-12-01	$0.4952000	$0.4907000	$0.5111000	$0.4863000
2021-12-02	$0.4907000	$0.4809000	$0.4907000	$0.4689000
2021-12-03	$0.4809000	$0.4657000	$0.5299000	$0.4522000
2021-12-04	$0.4657000	$0.4248000	$0.4707000	$0.3825000
2021-12-05	$0.4248000	$0.4011000	$0.4317000	$0.3827000
2021-12-06	$0.4011000	$0.4095000	$0.4120000	$0.3671000
2021-12-07	$0.4095000	$0.4027000	$0.4220000	$0.3985000
2021-12-08	$0.4027000	$0.4181000	$0.4245000	$0.3968000
2021-12-09	$0.4181000	$0.3827000	$0.4273000	$0.3796000
2021-12-10	$0.3827000	$0.3672000	$0.3987000	$0.3657000
2021-12-11	$0.3672000	$0.3796000	$0.3871000	$0.3668000
2021-12-12	$0.3796000	$0.4283000	$0.4591000	$0.3783000
2021-12-13	$0.4283000	$0.3805000	$0.4363000	$0.3749000
2021-12-14	$0.3805000	$0.3722000	$0.3805000	$0.3590000
2021-12-15	$0.3722000	$0.3720000	$0.3805000	$0.3480000
2021-12-16	$0.3720000	$0.3650000	$0.3834000	$0.3643000
2021-12-17	$0.3650000	$0.3541000	$0.3736000	$0.3424000
2021-12-18	$0.3541000	$0.3617000	$0.3812000	$0.3476000
2021-12-19	$0.3617000	$0.3658000	$0.3912000	$0.3609000
2021-12-20	$0.3658000	$0.3534000	$0.3687000	$0.3401000
2021-12-21	$0.3534000	$0.3698000	$0.3713000	$0.3511000
2021-12-22	$0.3698000	$0.3777000	$0.3830000	$0.3612000
2021-12-23	$0.3777000	$0.3890000	$0.3942000	$0.3688000
2021-12-24	$0.3890000	$0.3826000	$0.4043000	$0.3813000
2021-12-25	$0.3826000	$0.3975000	$0.4003000	$0.3801000
2021-12-26	$0.3975000	$0.4263000	$0.5017000	$0.3894000
2021-12-27	$0.4263000	$0.4183000	$0.4425000	$0.4162000
2021-12-28	$0.4183000	$0.3843000	$0.4191000	$0.3814000
2021-12-29	$0.3843000	$0.3698000	$0.3929000	$0.3681000
2021-12-30	$0.3698000	$0.3700000	$0.3833000	$0.3640000
2021-12-31	$0.3700000	$0.3655000	$0.3831000	$0.3596000
2022-01-01	$0.3655000	$0.3774000	$0.3780000	$0.3651000
2022-01-02	$0.3774000	$0.3823000	$0.3900000	$0.3711000
2022-01-03	$0.3823000	$0.3712000	$0.3841000	$0.3701000
2022-01-04	$0.3712000	$0.3671000	$0.3841000	$0.3660000
2022-01-05	$0.3671000	$0.3556000	$0.3825000	$0.3443000
2022-01-06	$0.3556000	$0.3410000	$0.3571000	$0.3345000
2022-01-07	$0.3410000	$0.3192000	$0.3411000	$0.3182000
2022-01-08	$0.3192000	$0.3130000	$0.3384000	$0.3060000
2022-01-09	$0.3130000	$0.3161000	$0.3231000	$0.3068000
2022-01-10	$0.3161000	$0.2990000	$0.3198000	$0.2890000
2022-01-11	$0.2990000	$0.3102000	$0.3207000	$0.2974000
2022-01-12	$0.3102000	$0.3267000	$0.3284000	$0.3092000
2022-01-13	$0.3267000	$0.3111000	$0.3269000	$0.3100000
2022-01-14	$0.3111000	$0.3321000	$0.3565000	$0.3109000
2022-01-15	$0.3321000	$0.3248000	$0.3343000	$0.3238000
2022-01-16	$0.3248000	$0.3232000	$0.3272000	$0.3207000
2022-01-17	$0.3232000	$0.3120000	$0.3236000	$0.3071000
2022-01-18	$0.3120000	$0.3131000	$0.3154000	$0.3003000
2022-01-19	$0.3131000	$0.2983000	$0.3224000	$0.2982000
2022-01-20	$0.2983000	$0.2831000	$0.3118000	$0.2819000
2022-01-21	$0.2831000	$0.2521000	$0.2852000	$0.2499000
2022-01-22	$0.2521000	$0.2329000	$0.2547000	$0.2194000
2022-01-23	$0.2329000	$0.2414000	$0.2465000	$0.2281000
2022-01-24	$0.2414000	$0.2227000	$0.2416000	$0.2037000
2022-01-25	$0.2227000	$0.2284000	$0.2371000	$0.2178000
2022-01-26	$0.2284000	$0.2353000	$0.2572000	$0.2269000
2022-01-27	$0.2353000	$0.2344000	$0.2481000	$0.2259000
2022-01-28	$0.2344000	$0.2434000	$0.2469000	$0.2313000
2022-01-29	$0.2434000	$0.2425000	$0.2530000	$0.2405000
2022-01-30	$0.2425000	$0.2398000	$0.2482000	$0.2359000
2022-01-31	$0.2398000	$0.2423000	$0.2442000	$0.2293000
2022-02-01	$0.2423000	$0.2457000	$0.2525000	$0.2407000
2022-02-02	$0.2457000	$0.2313000	$0.2490000	$0.2303000
2022-02-03	$0.2313000	$0.2362000	$0.2380000	$0.2282000
2022-02-04	$0.2362000	$0.2512000	$0.2522000	$0.2324000
2022-02-05	$0.2512000	$0.2628000	$0.2688000	$0.2497000
2022-02-06	$0.2628000	$0.2608000	$0.2669000	$0.2554000
2022-02-07	$0.2608000	$0.2715000	$0.2767000	$0.2577000
2022-02-08	$0.2715000	$0.2816000	$0.2886000	$0.2629000
2022-02-09	$0.2816000	$0.2963000	$0.3134000	$0.2712000
2022-02-10	$0.2963000	$0.2775000	$0.2996000	$0.2775000
2022-02-11	$0.2775000	$0.2591000	$0.2811000	$0.2562000
2022-02-12	$0.2591000	$0.2515000	$0.2598000	$0.2473000
2022-02-13	$0.2515000	$0.2773000	$0.3448000	$0.2514000
2022-02-14	$0.2773000	$0.2682000	$0.2914000	$0.2618000
2022-02-15	$0.2682000	$0.2792000	$0.2849000	$0.2633000
2022-02-16	$0.2792000	$0.2694000	$0.2792000	$0.2656000
2022-02-17	$0.2694000	$0.2526000	$0.2847000	$0.2503000
2022-02-18	$0.2526000	$0.2546000	$0.2791000	$0.2437000
2022-02-19	$0.2546000	$0.2512000	$0.2632000	$0.2501000
2022-02-20	$0.2512000	$0.2400000	$0.2538000	$0.2335000
2022-02-21	$0.2400000	$0.2206000	$0.2510000	$0.2194000
2022-02-22	$0.2206000	$0.2275000	$0.2289000	$0.2155000
2022-02-23	$0.2275000	$0.2210000	$0.2377000	$0.2203000
2022-02-24	$0.2210000	$0.2140000	$0.2224000	$0.1916000
2022-02-25	$0.2140000	$0.2233000	$0.2257000	$0.2135000
2022-02-26	$0.2233000	$0.2260000	$0.2307000	$0.2226000
2022-02-27	$0.2260000	$0.2329000	$0.2739000	$0.2210000
2022-02-28	$0.2329000	$0.2455000	$0.2470000	$0.2250000
2022-03-01	$0.2455000	$0.2576000	$0.2788000	$0.2422000
2022-03-02	$0.2576000	$0.2573000	$0.2800000	$0.2436000
2022-03-03	$0.2573000	$0.2491000	$0.2615000	$0.2433000
2022-03-04	$0.2491000	$0.2344000	$0.2513000	$0.2335000
2022-03-05	$0.2344000	$0.2379000	$0.2471000	$0.2304000
2022-03-06	$0.2379000	$0.2295000	$0.2401000	$0.2294000
2022-03-07	$0.2295000	$0.2184000	$0.2334000	$0.2170000
2022-03-08	$0.2184000	$0.2233000	$0.2290000	$0.2171000
2022-03-09	$0.2233000	$0.2322000	$0.2391000	$0.2221000
2022-03-10	$0.2322000	$0.2216000	$0.2326000	$0.2174000
2022-03-11	$0.2216000	$0.2187000	$0.2259000	$0.2167000
2022-03-12	$0.2187000	$0.2192000	$0.2357000	$0.2182000
2022-03-13	$0.2192000	$0.2277000	$0.2630000	$0.2186000
2022-03-14	$0.2277000	$0.2380000	$0.2547000	$0.2217000
2022-03-15	$0.2380000	$0.2348000	$0.2630000	$0.2282000
2022-03-16	$0.2348000	$0.2433000	$0.2460000	$0.2288000
2022-03-17	$0.2433000	$0.2446000	$0.2566000	$0.2386000
2022-03-18	$0.2446000	$0.2481000	$0.2498000	$0.2405000
2022-03-19	$0.2481000	$0.2536000	$0.2625000	$0.2477000
2022-03-20	$0.2536000	$0.2472000	$0.2590000	$0.2451000
2022-03-21	$0.2472000	$0.2507000	$0.2572000	$0.2428000
2022-03-22	$0.2507000	$0.2530000	$0.2612000	$0.2506000
2022-03-23	$0.2530000	$0.2698000	$0.3194000	$0.2511000
2022-03-24	$0.2698000	$0.2688000	$0.2776000	$0.2641000
2022-03-25	$0.2688000	$0.2593000	$0.2716000	$0.2582000
2022-03-26	$0.2593000	$0.2690000	$0.2714000	$0.2580000
2022-03-27	$0.2690000	$0.2751000	$0.2754000	$0.2633000
2022-03-28	$0.2751000	$0.2731000	$0.2853000	$0.2726000
2022-03-29	$0.2731000	$0.2782000	$0.3034000	$0.2723000
2022-03-30	$0.2782000	$0.2928000	$0.2960000	$0.2740000
2022-03-31	$0.2928000	$0.2695000	$0.2949000	$0.2669000
2022-04-01	$0.2695000	$0.3013000	$0.3103000	$0.2646000
2022-04-02	$0.3013000	$0.2861000	$0.3093000	$0.2796000
2022-04-03	$0.2861000	$0.3138000	$0.3425000	$0.2809000
2022-04-04	$0.3138000	$0.2998000	$0.3195000	$0.2886000
2022-04-05	$0.2998000	$0.2899000	$0.3043000	$0.2886000
2022-04-06	$0.2899000	$0.2569000	$0.2899000	$0.2560000
2022-04-07	$0.2569000	$0.2637000	$0.2695000	$0.2529000
2022-04-08	$0.2637000	$0.2694000	$0.2912000	$0.2579000
2022-04-09	$0.2694000	$0.2818000	$0.3021000	$0.2610000
2022-04-10	$0.2818000	$0.2660000	$0.2952000	$0.2658000
2022-04-11	$0.2660000	$0.2426000	$0.2680000	$0.2383000
2022-04-12	$0.2426000	$0.2455000	$0.2511000	$0.2364000
2022-04-13	$0.2455000	$0.2501000	$0.2556000	$0.2414000
2022-04-14	$0.2501000	$0.2466000	$0.2537000	$0.2431000
2022-04-15	$0.2466000	$0.2494000	$0.2522000	$0.2456000
2022-04-16	$0.2494000	$0.2476000	$0.2551000	$0.2458000
2022-04-17	$0.2476000	$0.2385000	$0.2519000	$0.2378000
2022-04-18	$0.2385000	$0.2404000	$0.2424000	$0.2300000
2022-04-19	$0.2404000	$0.2438000	$0.2461000	$0.2360000
2022-04-20	$0.2438000	$0.2497000	$0.2573000	$0.2400000
2022-04-21	$0.2497000	$0.2418000	$0.2556000	$0.2342000
2022-04-22	$0.2418000	$0.2357000	$0.2521000	$0.2350000
2022-04-23	$0.2357000	$0.2396000	$0.2468000	$0.2309000
2022-04-24	$0.2396000	$0.2383000	$0.2565000	$0.2376000
2022-04-25	$0.2383000	$0.2355000	$0.2389000	$0.2209000
2022-04-26	$0.2355000	$0.2152000	$0.2355000	$0.2136000
2022-04-27	$0.2152000	$0.2181000	$0.2231000	$0.2142000
2022-04-28	$0.2181000	$0.2229000	$0.2308000	$0.2162000
2022-04-29	$0.2229000	$0.2124000	$0.2234000	$0.2090000
2022-04-30	$0.2124000	$0.1942000	$0.2225000	$0.1942000
2022-05-01	$0.1942000	$0.2014000	$0.2028000	$0.1929000
2022-05-02	$0.2014000	$0.1930000	$0.2132000	$0.1880000
2022-05-03	$0.1930000	$0.2041000	$0.2177000	$0.1916000
2022-05-04	$0.2041000	$0.2129000	$0.2156000	$0.2010000
2022-05-05	$0.2129000	$0.1942000	$0.2137000	$0.1925000
2022-05-06	$0.1942000	$0.1956000	$0.1978000	$0.1872000
2022-05-07	$0.1956000	$0.1914000	$0.2032000	$0.1882000
2022-05-08	$0.1914000	$0.1805000	$0.1915000	$0.1774000
2022-05-09	$0.1805000	$0.1442000	$0.1857000	$0.1442000
2022-05-10	$0.1442000	$0.1534000	$0.1633000	$0.1411000
2022-05-11	$0.1534000	$0.1155000	$0.1599000	$0.1027000
2022-05-12	$0.1155000	$0.1006000	$0.1211000	$0.0845
2022-05-13	$0.1006000	$0.1121000	$0.1246000	$0.0991500
2022-05-14	$0.1121000	$0.1199000	$0.1216000	$0.1064000
2022-05-15	$0.1199000	$0.1299000	$0.1348000	$0.1173000
2022-05-16	$0.1299000	$0.1493000	$0.1805000	$0.1167000
2022-05-17	$0.1493000	$0.1490000	$0.1564000	$0.1369000
2022-05-18	$0.1490000	$0.1269000	$0.1534000	$0.1267000
2022-05-19	$0.1269000	$0.1347000	$0.1366000	$0.1239000
2022-05-20	$0.1347000	$0.1268000	$0.1361000	$0.1213000
2022-05-21	$0.1268000	$0.1278000	$0.1309000	$0.1236000
2022-05-22	$0.1278000	$0.1334000	$0.1392000	$0.1264000
2022-05-23	$0.1334000	$0.1322000	$0.1407000	$0.1298000
2022-05-24	$0.1322000	$0.1312000	$0.1357000	$0.1246000
2022-05-25	$0.1312000	$0.1281000	$0.1340000	$0.1234000
2022-05-26	$0.1281000	$0.1379000	$0.1777000	$0.1216000
2022-05-27	$0.1379000	$0.1228000	$0.1392000	$0.1209000
2022-05-28	$0.1228000	$0.1262000	$0.1286000	$0.1208000
2022-05-29	$0.1262000	$0.1301000	$0.1362000	$0.1255000
2022-05-30	$0.1301000	$0.1374000	$0.1406000	$0.1287000
2022-05-31	$0.1374000	$0.1387000	$0.1469000	$0.1317000
2022-06-01	$0.1387000	$0.1283000	$0.1420000	$0.1255000
2022-06-02	$0.1283000	$0.1326000	$0.1343000	$0.1259000
2022-06-03	$0.1326000	$0.1282000	$0.1346000	$0.1262000
2022-06-04	$0.1282000	$0.1311000	$0.1340000	$0.1275000
2022-06-05	$0.1311000	$0.1294000	$0.1315000	$0.1278000
2022-06-06	$0.1294000	$0.1322000	$0.1499000	$0.1292000
2022-06-07	$0.1322000	$0.1307000	$0.1346000	$0.1231000
2022-06-08	$0.1307000	$0.1281000	$0.1329000	$0.1277000
2022-06-09	$0.1281000	$0.1278000	$0.1316000	$0.1275000
2022-06-10	$0.1278000	$0.1214000	$0.1465000	$0.1211000
2022-06-11	$0.1214000	$0.1115000	$0.1232000	$0.1093000
2022-06-12	$0.1115000	$0.0975	$0.1130000	$0.0974
2022-06-13	$0.0975	$0.0913	$0.1002000	$0.0859
2022-06-14	$0.0913	$0.0983	$0.1274000	$0.0852
2022-06-15	$0.0983	$0.1027000	$0.1055000	$0.0891
2022-06-16	$0.1027000	$0.0927	$0.1038000	$0.0907
2022-06-17	$0.0927	$0.0925	$0.0959	$0.0922
2022-06-18	$0.0925	$0.0868	$0.0942	$0.0812
2022-06-19	$0.0868	$0.0931	$0.0961	$0.0824
2022-06-20	$0.0931	$0.0935	$0.0961	$0.0899
2022-06-21	$0.0935	$0.0963	$0.1023000	$0.0923
2022-06-22	$0.0963	$0.0926	$0.0973	$0.0922
2022-06-23	$0.0926	$0.1018000	$0.1181000	$0.0922
2022-06-24	$0.1018000	$0.1029000	$0.1055000	$0.0995500
2022-06-25	$0.1029000	$0.1040000	$0.1061000	$0.1013000
2022-06-26	$0.1040000	$0.1014000	$0.1166000	$0.1014000
2022-06-27	$0.1014000	$0.1052000	$0.1159000	$0.1011000
2022-06-28	$0.1052000	$0.1018000	$0.1106000	$0.1014000
2022-06-29	$0.1018000	$0.1035000	$0.1138000	$0.1012000
2022-06-30	$0.1035000	$0.1040000	$0.1090000	$0.0975
2022-07-01	$0.1040000	$0.1013000	$0.1060000	$0.0998500
2022-07-02	$0.1013000	$0.1027000	$0.1043000	$0.0999800
2022-07-03	$0.1027000	$0.1027000	$0.1041000	$0.1011000
2022-07-04	$0.1027000	$0.1051000	$0.1069000	$0.1023000
2022-07-05	$0.1051000	$0.1039000	$0.1070000	$0.1027000
2022-07-06	$0.1039000	$0.1063000	$0.1065000	$0.1016000
2022-07-07	$0.1063000	$0.1073000	$0.1108000	$0.1044000
2022-07-08	$0.1073000	$0.1078000	$0.1102000	$0.1049000
2022-07-09	$0.1078000	$0.1144000	$0.1181000	$0.1071000
2022-07-10	$0.1144000	$0.1083000	$0.1222000	$0.1071000
2022-07-11	$0.1083000	$0.1015000	$0.1083000	$0.1002000
2022-07-12	$0.1015000	$0.0998600	$0.1028000	$0.0980
2022-07-13	$0.0998600	$0.1026000	$0.1108000	$0.0968
2022-07-14	$0.1026000	$0.1068000	$0.1094000	$0.1017000
2022-07-15	$0.1068000	$0.1064000	$0.1113000	$0.1058000
2022-07-16	$0.1064000	$0.1087000	$0.1103000	$0.1039000
2022-07-17	$0.1087000	$0.1105000	$0.1225000	$0.1078000
2022-07-18	$0.1105000	$0.1175000	$0.1209000	$0.1103000
2022-07-19	$0.1175000	$0.1202000	$0.1205000	$0.1147000
2022-07-20	$0.1202000	$0.1116000	$0.1233000	$0.1116000
2022-07-21	$0.1116000	$0.1210000	$0.1248000	$0.1082000
2022-07-22	$0.1210000	$0.1175000	$0.1256000	$0.1164000
2022-07-23	$0.1175000	$0.1196000	$0.1213000	$0.1169000
2022-07-24	$0.1196000	$0.1183000	$0.1213000	$0.1177000
2022-07-25	$0.1183000	$0.1077000	$0.1190000	$0.1073000
2022-07-26	$0.1077000	$0.1077000	$0.1079000	$0.1039000
2022-07-27	$0.1077000	$0.1138000	$0.1267000	$0.1060000
2022-07-28	$0.1138000	$0.1170000	$0.1188000	$0.1127000
2022-07-29	$0.1170000	$0.1174000	$0.1212000	$0.1162000
2022-07-30	$0.1174000	$0.1178000	$0.1241000	$0.1171000
2022-07-31	$0.1178000	$0.1206000	$0.1301000	$0.1174000
2022-08-01	$0.1206000	$0.1208000	$0.1234000	$0.1189000
2022-08-02	$0.1208000	$0.1156000	$0.1210000	$0.1155000
2022-08-03	$0.1156000	$0.1161000	$0.1208000	$0.1141000
2022-08-04	$0.1161000	$0.1169000	$0.1182000	$0.1157000
2022-08-05	$0.1169000	$0.1256000	$0.1271000	$0.1165000
2022-08-06	$0.1256000	$0.1212000	$0.1271000	$0.1209000
2022-08-07	$0.1212000	$0.1264000	$0.1326000	$0.1207000
2022-08-08	$0.1264000	$0.1267000	$0.1296000	$0.1252000
2022-08-09	$0.1267000	$0.1232000	$0.1282000	$0.1196000
2022-08-10	$0.1232000	$0.1266000	$0.1271000	$0.1197000
2022-08-11	$0.1266000	$0.1264000	$0.1341000	$0.1262000
2022-08-12	$0.1264000	$0.1304000	$0.1320000	$0.1251000
2022-08-13	$0.1304000	$0.1297000	$0.1321000	$0.1288000
2022-08-14	$0.1297000	$0.1284000	$0.1370000	$0.1261000
2022-08-15	$0.1284000	$0.1261000	$0.1315000	$0.1238000
2022-08-16	$0.1261000	$0.1267000	$0.1276000	$0.1251000
2022-08-17	$0.1267000	$0.1215000	$0.1287000	$0.1215000
2022-08-18	$0.1215000	$0.1192000	$0.1242000	$0.1192000
2022-08-19	$0.1192000	$0.1083000	$0.1192000	$0.1080000
2022-08-20	$0.1083000	$0.1097000	$0.1166000	$0.1079000
2022-08-21	$0.1097000	$0.1115000	$0.1139000	$0.1094000
2022-08-22	$0.1115000	$0.1106000	$0.1115000	$0.1078000
2022-08-23	$0.1106000	$0.1117000	$0.1125000	$0.1091000
2022-08-24	$0.1117000	$0.1105000	$0.1145000	$0.1092000
2022-08-25	$0.1105000	$0.1116000	$0.1138000	$0.1105000
2022-08-26	$0.1116000	$0.1028000	$0.1119000	$0.1025000
2022-08-27	$0.1028000	$0.1015000	$0.1034000	$0.1004000
2022-08-28	$0.1015000	$0.1012000	$0.1043000	$0.1011000
2022-08-29	$0.1012000	$0.1045000	$0.1054000	$0.0991000
2022-08-30	$0.1045000	$0.1027000	$0.1067000	$0.1015000
2022-08-31	$0.1027000	$0.1031000	$0.1050000	$0.1024000
2022-09-01	$0.1031000	$0.1013000	$0.1039000	$0.1005000
2022-09-02	$0.1013000	$0.1007000	$0.1037000	$0.1001000
2022-09-03	$0.1007000	$0.1011000	$0.1052000	$0.1002000
2022-09-04	$0.1011000	$0.1034000	$0.1174000	$0.1008000
2022-09-05	$0.1034000	$0.1040000	$0.1134000	$0.1017000
2022-09-06	$0.1040000	$0.1016000	$0.1166000	$0.1004000
2022-09-07	$0.1016000	$0.1149000	$0.1388000	$0.1010000
2022-09-08	$0.1149000	$0.1108000	$0.1222000	$0.1091000
2022-09-09	$0.1108000	$0.1146000	$0.1160000	$0.1107000
2022-09-10	$0.1146000	$0.1145000	$0.1215000	$0.1125000
2022-09-11	$0.1145000	$0.1155000	$0.1185000	$0.1126000
2022-09-12	$0.1155000	$0.1142000	$0.1193000	$0.1136000
2022-09-13	$0.1142000	$0.1076000	$0.1152000	$0.1070000
2022-09-14	$0.1076000	$0.1075000	$0.1097000	$0.1032000
2022-09-15	$0.1075000	$0.1043000	$0.1076000	$0.1029000
2022-09-16	$0.1043000	$0.1033000	$0.1043000	$0.1017000
2022-09-17	$0.1033000	$0.1051000	$0.1055000	$0.1028000
2022-09-18	$0.1051000	$0.0990800	$0.1052000	$0.0987
2022-09-19	$0.0990800	$0.1003000	$0.1010000	$0.0964
2022-09-20	$0.1003000	$0.0976	$0.1015000	$0.0973
2022-09-21	$0.0976	$0.0980	$0.1028000	$0.0967
2022-09-22	$0.0980	$0.1009000	$0.1017000	$0.0974
2022-09-23	$0.1009000	$0.1007000	$0.1022000	$0.0980
2022-09-24	$0.1007000	$0.1001000	$0.1011000	$0.0995900
2022-09-25	$0.1001000	$0.0987	$0.1047000	$0.0982
2022-09-26	$0.0987	$0.0990000	$0.1004000	$0.0979
2022-09-27	$0.0990000	$0.0992000	$0.1027000	$0.0984
2022-09-28	$0.0992000	$0.0983	$0.0996700	$0.0968
2022-09-29	$0.0983	$0.0989	$0.0992200	$0.0969
2022-09-30	$0.0989	$0.0987	$0.1098000	$0.0980
2022-10-01	$0.0987	$0.0988	$0.1014000	$0.0979
2022-10-02	$0.0988	$0.0975	$0.0992400	$0.0966
2022-10-03	$0.0975	$0.0976	$0.0990	$0.0971
2022-10-04	$0.0976	$0.0992300	$0.0999700	$0.0969
2022-10-05	$0.0992300	$0.0979	$0.0993700	$0.0968
2022-10-06	$0.0979	$0.0973	$0.0990700	$0.0970
2022-10-07	$0.0973	$0.0977	$0.0989	$0.0967
2022-10-08	$0.0977	$0.0979	$0.1003000	$0.0973
2022-10-09	$0.0979	$0.0973	$0.0981	$0.0960
2022-10-10	$0.0973	$0.0951	$0.0977	$0.0951
2022-10-11	$0.0951	$0.0922	$0.0951	$0.0915
2022-10-12	$0.0922	$0.0931	$0.0933	$0.0922
2022-10-13	$0.0931	$0.0911	$0.0931	$0.0863
2022-10-14	$0.0911	$0.0959	$0.1022000	$0.0910
2022-10-15	$0.0959	$0.0990200	$0.1181000	$0.0954
2022-10-16	$0.0990200	$0.0958	$0.0994300	$0.0943
2022-10-17	$0.0958	$0.0955	$0.0963	$0.0949
2022-10-18	$0.0955	$0.0943	$0.0991300	$0.0940
2022-10-19	$0.0943	$0.0918	$0.0948	$0.0915
2022-10-20	$0.0918	$0.0899	$0.0923	$0.0895
2022-10-21	$0.0899	$0.0917	$0.0931	$0.0879
2022-10-22	$0.0917	$0.0922	$0.0951	$0.0913
2022-10-23	$0.0922	$0.0922	$0.0938	$0.0904
2022-10-24	$0.0922	$0.0916	$0.0926	$0.0904
2022-10-25	$0.0916	$0.0921	$0.0948	$0.0901
2022-10-26	$0.0921	$0.0956	$0.0957	$0.0919
2022-10-27	$0.0956	$0.0926	$0.0964	$0.0923
2022-10-28	$0.0926	$0.0944	$0.0950	$0.0910
2022-10-29	$0.0944	$0.0944	$0.0960	$0.0935
2022-10-30	$0.0944	$0.0938	$0.0967	$0.0935
2022-10-31	$0.0938	$0.0939	$0.0951	$0.0934
2022-11-01	$0.0939	$0.0932	$0.0947	$0.0929
2022-11-02	$0.0932	$0.0951	$0.0980	$0.0904
2022-11-03	$0.0951	$0.0998400	$0.1066000	$0.0948
2022-11-04	$0.0998400	$0.1051000	$0.1107000	$0.0995300
2022-11-05	$0.1051000	$0.1040000	$0.1063000	$0.1030000
2022-11-06	$0.1040000	$0.0999600	$0.1041000	$0.0998300
2022-11-07	$0.0999600	$0.0993300	$0.1012000	$0.0984
2022-11-08	$0.0993300	$0.0914	$0.1002000	$0.0883
2022-11-09	$0.0914	$0.0790	$0.0920	$0.0780
2022-11-10	$0.0790	$0.0872	$0.0882	$0.0782
2022-11-11	$0.0872	$0.0859	$0.0926	$0.0829
2022-11-12	$0.0859	$0.0826	$0.0862	$0.0823
2022-11-13	$0.0826	$0.0816	$0.0836	$0.0797
2022-11-14	$0.0816	$0.0806	$0.0817	$0.0777
2022-11-15	$0.0806	$0.0832	$0.0877	$0.0806
2022-11-16	$0.0832	$0.0808	$0.0881	$0.0799
2022-11-17	$0.0808	$0.0797	$0.0817	$0.0796
2022-11-18	$0.0797	$0.0810	$0.0816	$0.0797
2022-11-19	$0.0810	$0.0823	$0.0922	$0.0808
2022-11-20	$0.0823	$0.0799	$0.0831	$0.0798
2022-11-21	$0.0799	$0.0776	$0.0801	$0.0769
2022-11-22	$0.0776	$0.0788	$0.0793	$0.0765
2022-11-23	$0.0788	$0.0811	$0.0849	$0.0788
2022-11-24	$0.0811	$0.0796	$0.0823	$0.0793
2022-11-25	$0.0796	$0.0798	$0.0799	$0.0783
2022-11-26	$0.0798	$0.0814	$0.0836	$0.0797
2022-11-27	$0.0814	$0.0803	$0.0832	$0.0802
2022-11-28	$0.0803	$0.0794	$0.0809	$0.0769
2022-11-29	$0.0794	$0.0802	$0.0821	$0.0789
2022-11-30	$0.0802	$0.0828	$0.0846	$0.0797
2022-12-01	$0.0828	$0.0817	$0.0846	$0.0817
2022-12-02	$0.0817	$0.0826	$0.0838	$0.0812
2022-12-03	$0.0826	$0.0838	$0.0866	$0.0822
2022-12-04	$0.0838	$0.0834	$0.0854	$0.0828
2022-12-05	$0.0834	$0.0827	$0.0851	$0.0816
2022-12-06	$0.0827	$0.0834	$0.0871	$0.0826
2022-12-07	$0.0834	$0.0818	$0.0847	$0.0814
2022-12-08	$0.0818	$0.0832	$0.0836	$0.0812
2022-12-09	$0.0832	$0.0834	$0.0872	$0.0828
2022-12-10	$0.0834	$0.0831	$0.0838	$0.0826
2022-12-11	$0.0831	$0.0832	$0.0847	$0.0826
2022-12-12	$0.0832	$0.0811	$0.0833	$0.0808
2022-12-13	$0.0811	$0.0813	$0.0822	$0.0799
2022-12-14	$0.0813	$0.0814	$0.0839	$0.0806
2022-12-15	$0.0814	$0.0817	$0.0892	$0.0805
2022-12-16	$0.0817	$0.0754	$0.0826	$0.0754
2022-12-17	$0.0754	$0.0746	$0.0757	$0.0737
2022-12-18	$0.0746	$0.0740	$0.0754	$0.0738
2022-12-19	$0.0740	$0.0699	$0.0745	$0.0696
2022-12-20	$0.0699	$0.0726	$0.0728	$0.0692
2022-12-21	$0.0726	$0.0720	$0.0726	$0.0713
2022-12-22	$0.0720	$0.0706	$0.0729	$0.0706
2022-12-23	$0.0706	$0.0720	$0.0731	$0.0701
2022-12-24	$0.0720	$0.0731	$0.0748	$0.0718
2022-12-25	$0.0731	$0.0713	$0.0733	$0.0710
2022-12-26	$0.0713	$0.0716	$0.0726	$0.0711
2022-12-27	$0.0716	$0.0714	$0.0728	$0.0710
2022-12-28	$0.0714	$0.0695	$0.0719	$0.0690
2022-12-29	$0.0695	$0.0682	$0.0699	$0.0677
2022-12-30	$0.0682	$0.0666	$0.0689	$0.0662
2022-12-31	$0.0666	$0.0675	$0.0728	$0.0662
2023-01-01	$0.0675	$0.0669	$0.0675	$0.0666
2023-01-02	$0.0669	$0.0690	$0.0694	$0.0668
2023-01-03	$0.0690	$0.0690	$0.0739	$0.0688
2023-01-04	$0.0690	$0.0691	$0.0699	$0.0686
2023-01-05	$0.0691	$0.0682	$0.0696	$0.0679
2023-01-06	$0.0682	$0.0686	$0.0687	$0.0666
2023-01-07	$0.0686	$0.0685	$0.0699	$0.0682
2023-01-08	$0.0685	$0.0701	$0.0703	$0.0685
2023-01-09	$0.0701	$0.0714	$0.0727	$0.0701
2023-01-10	$0.0714	$0.0719	$0.0726	$0.0710
2023-01-11	$0.0719	$0.0719	$0.0721	$0.0705
2023-01-12	$0.0719	$0.0732	$0.0749	$0.0719
2023-01-13	$0.0732	$0.0749	$0.0753	$0.0728
2023-01-14	$0.0749	$0.0776	$0.0794	$0.0749
2023-01-15	$0.0776	$0.0791	$0.0818	$0.0756
2023-01-16	$0.0791	$0.0780	$0.0816	$0.0771
2023-01-17	$0.0780	$0.0781	$0.0789	$0.0774
2023-01-18	$0.0781	$0.0733	$0.0790	$0.0724
2023-01-19	$0.0733	$0.0758	$0.0768	$0.0733
2023-01-20	$0.0758	$0.0800	$0.0805	$0.0752
2023-01-21	$0.0800	$0.0791	$0.0818	$0.0784
2023-01-22	$0.0791	$0.0790	$0.0816	$0.0776
2023-01-23	$0.0790	$0.0956	$0.0998000	$0.0790
2023-01-24	$0.0956	$0.0879	$0.1071000	$0.0858
2023-01-25	$0.0879	$0.0878	$0.0929	$0.0845
2023-01-26	$0.0878	$0.0873	$0.0892	$0.0864
2023-01-27	$0.0873	$0.0878	$0.0879	$0.0855
2023-01-28	$0.0878	$0.0996200	$0.1128000	$0.0865
2023-01-29	$0.0996200	$0.0965	$0.1059000	$0.0934
2023-01-30	$0.0965	$0.0945	$0.0995400	$0.0932
2023-01-31	$0.0945	$0.0962	$0.1012000	$0.0937
2023-02-01	$0.0962	$0.0990800	$0.1009000	$0.0950
2023-02-02	$0.0990800	$0.0980	$0.1011000	$0.0976
2023-02-03	$0.0980	$0.1004000	$0.1006000	$0.0975
2023-02-04	$0.1004000	$0.0994000	$0.1018000	$0.0991300
2023-02-05	$0.0994000	$0.0970	$0.1002000	$0.0950
2023-02-06	$0.0970	$0.0961	$0.0975	$0.0951
2023-02-07	$0.0961	$0.1018000	$0.1027000	$0.0961
2023-02-08	$0.1018000	$0.0989	$0.1020000	$0.0979
2023-02-09	$0.0989	$0.0921	$0.0994800	$0.0912
2023-02-10	$0.0921	$0.0942	$0.0944	$0.0911
2023-02-11	$0.0942	$0.0945	$0.0956	$0.0936
2023-02-12	$0.0945	$0.0946	$0.1022000	$0.0936
2023-02-13	$0.0946	$0.0914	$0.0946	$0.0897
2023-02-14	$0.0914	$0.0949	$0.0958	$0.0913
2023-02-15	$0.0949	$0.0992700	$0.0995800	$0.0930
2023-02-16	$0.0992700	$0.0967	$0.1030000	$0.0964
2023-02-17	$0.0967	$0.0996900	$0.1004000	$0.0964
2023-02-18	$0.0996900	$0.0998000	$0.1018000	$0.0991200
2023-02-19	$0.0998000	$0.1012000	$0.1026000	$0.0985
2023-02-20	$0.1012000	$0.1063000	$0.1199000	$0.0991600
2023-02-21	$0.1063000	$0.1039000	$0.1146000	$0.1016000
2023-02-22	$0.1039000	$0.1022000	$0.1043000	$0.0987
2023-02-23	$0.1022000	$0.1008000	$0.1036000	$0.0990500
2023-02-24	$0.1008000	$0.0969	$0.1025000	$0.0961
2023-02-25	$0.0968	$0.0957	$0.0994100	$0.0946
2023-02-26	$0.0957	$0.0974	$0.0989	$0.0955
2023-02-27	$0.0974	$0.0976	$0.1000000	$0.0963
2023-02-28	$0.0976	$0.0928	$0.0976	$0.0927
2023-03-01	$0.0928	$0.0960	$0.0989	$0.0928
2023-03-02	$0.0960	$0.0999900	$0.1066000	$0.0937
2023-03-03	$0.0999900	$0.0946	$0.1069000	$0.0927
2023-03-04	$0.0946	$0.0896	$0.0976	$0.0885
2023-03-05	$0.0896	$0.0902	$0.0930	$0.0894
2023-03-06	$0.0902	$0.0908	$0.0938	$0.0898
2023-03-07	$0.0908	$0.0886	$0.0916	$0.0879
2023-03-08	$0.0886	$0.0850	$0.0890	$0.0850
2023-03-09	$0.0850	$0.0821	$0.0862	$0.0810
2023-03-10	$0.0821	$0.0835	$0.0839	$0.0771
2023-03-11	$0.0835	$0.0827	$0.0849	$0.0811
2023-03-12	$0.0827	$0.0865	$0.0867	$0.0809
2023-03-13	$0.0865	$0.0873	$0.0892	$0.0836
2023-03-14	$0.0873	$0.0911	$0.0933	$0.0872
2023-03-15	$0.0911	$0.0861	$0.0927	$0.0847
2023-03-16	$0.0861	$0.0872	$0.0875	$0.0853
2023-03-17	$0.0872	$0.0914	$0.0916	$0.0860
2023-03-18	$0.0914	$0.0921	$0.0938	$0.0899
2023-03-19	$0.0921	$0.0939	$0.0969	$0.0912
2023-03-20	$0.0939	$0.0884	$0.0945	$0.0883
2023-03-21	$0.0884	$0.0898	$0.0907	$0.0870
2023-03-22	$0.0898	$0.0858	$0.0902	$0.0841
2023-03-23	$0.0858	$0.0886	$0.0893	$0.0854
2023-03-24	$0.0886	$0.0860	$0.0894	$0.0851
2023-03-25	$0.0860	$0.0848	$0.0862	$0.0842
2023-03-26	$0.0848	$0.0855	$0.0870	$0.0848
2023-03-27	$0.0855	$0.0834	$0.0859	$0.0823
2023-03-28	$0.0834	$0.0839	$0.0851	$0.0822
2023-03-29	$0.0839	$0.0862	$0.0876	$0.0839
2023-03-30	$0.0862	$0.0902	$0.0933	$0.0859
2023-03-31	$0.0902	$0.0886	$0.0905	$0.0869
2023-04-01	$0.0886	$0.0881	$0.0901	$0.0880
2023-04-02	$0.0881	$0.0862	$0.0884	$0.0855
2023-04-03	$0.0862	$0.0855	$0.0869	$0.0837
2023-04-04	$0.0855	$0.0862	$0.0868	$0.0848
2023-04-05	$0.0862	$0.0893	$0.0896	$0.0861
2023-04-06	$0.0893	$0.0880	$0.0906	$0.0880
2023-04-07	$0.0880	$0.0858	$0.0880	$0.0856
2023-04-08	$0.0858	$0.0897	$0.0914	$0.0854
2023-04-09	$0.0897	$0.0892	$0.0911	$0.0882
2023-04-10	$0.0892	$0.0914	$0.0929	$0.0891
2023-04-11	$0.0914	$0.0917	$0.0959	$0.0905
2023-04-12	$0.0917	$0.0889	$0.0923	$0.0885
2023-04-13	$0.0889	$0.0890	$0.0896	$0.0881
2023-04-14	$0.0890	$0.0906	$0.0915	$0.0890
2023-04-15	$0.0906	$0.0909	$0.0925	$0.0897
2023-04-16	$0.0909	$0.0924	$0.0941	$0.0896
2023-04-17	$0.0924	$0.0889	$0.0924	$0.0867
2023-04-18	$0.0889	$0.0909	$0.0927	$0.0886
2023-04-19	$0.0909	$0.0847	$0.0909	$0.0842
2023-04-20	$0.0847	$0.0824	$0.0861	$0.0816
2023-04-21	$0.0824	$0.0796	$0.0831	$0.0792
2023-04-22	$0.0796	$0.0809	$0.0819	$0.0794
2023-04-23	$0.0809	$0.0796	$0.0810	$0.0788
2023-04-24	$0.0796	$0.0795	$0.0802	$0.0785
2023-04-25	$0.0795	$0.0800	$0.0803	$0.0770
2023-04-26	$0.0800	$0.0795	$0.0836	$0.0780
2023-04-27	$0.0795	$0.0797	$0.0810	$0.0786
2023-04-28	$0.0797	$0.0797	$0.0805	$0.0795
2023-04-29	$0.0797	$0.0815	$0.0834	$0.0797
2023-04-30	$0.0815	$0.0792	$0.0815	$0.0789
2023-05-01	$0.0792	$0.0769	$0.0795	$0.0765
2023-05-02	$0.0769	$0.0785	$0.0791	$0.0768
2023-05-03	$0.0785	$0.0786	$0.0792	$0.0777
2023-05-04	$0.0786	$0.0781	$0.0787	$0.0779
2023-05-05	$0.0781	$0.0793	$0.0833	$0.0781
2023-05-06	$0.0793	$0.0762	$0.0795	$0.0749
2023-05-07	$0.0762	$0.0770	$0.0781	$0.0759
2023-05-08	$0.0770	$0.0716	$0.0770	$0.0709
2023-05-09	$0.0716	$0.0713	$0.0725	$0.0696
2023-05-10	$0.0713	$0.0713	$0.0730	$0.0699
2023-05-11	$0.0713	$0.0682	$0.0715	$0.0670
2023-05-12	$0.0682	$0.0685	$0.0689	$0.0661
2023-05-13	$0.0685	$0.0683	$0.0688	$0.0677
2023-05-14	$0.0683	$0.0685	$0.0697	$0.0680
2023-05-15	$0.0685	$0.0692	$0.0713	$0.0677
2023-05-16	$0.0692	$0.0690	$0.0697	$0.0680
2023-05-17	$0.0690	$0.0689	$0.0694	$0.0671
2023-05-18	$0.0689	$0.0677	$0.0689	$0.0669
2023-05-19	$0.0677	$0.0679	$0.0682	$0.0674
2023-05-20	$0.0679	$0.0681	$0.0683	$0.0672
2023-05-21	$0.0681	$0.0672	$0.0683	$0.0667
2023-05-22	$0.0672	$0.0673	$0.0675	$0.0666
2023-05-23	$0.0673	$0.0673	$0.0679	$0.0666
2023-05-24	$0.0673	$0.0663	$0.0679	$0.0660
2023-05-25	$0.0663	$0.0653	$0.0664	$0.0647
2023-05-26	$0.0653	$0.0668	$0.0687	$0.0653
2023-05-27	$0.0668	$0.0665	$0.0672	$0.0661
2023-05-28	$0.0665	$0.0674	$0.0678	$0.0664
2023-05-29	$0.0674	$0.0670	$0.0677	$0.0664
2023-05-30	$0.0670	$0.0674	$0.0675	$0.0667
2023-05-31	$0.0674	$0.0652	$0.0675	$0.0646
2023-06-01	$0.0652	$0.0651	$0.0655	$0.0641
2023-06-02	$0.0651	$0.0662	$0.0664	$0.0646
2023-06-03	$0.0662	$0.0657	$0.0665	$0.0654
2023-06-04	$0.0657	$0.0660	$0.0671	$0.0655
2023-06-05	$0.0660	$0.0618	$0.0678	$0.0612
2023-06-06	$0.0618	$0.0621	$0.0629	$0.0610
2023-06-07	$0.0621	$0.0579	$0.0625	$0.0577
2023-06-08	$0.0579	$0.0574	$0.0583	$0.0573
2023-06-09	$0.0574	$0.0581	$0.0594	$0.0572
2023-06-10	$0.0581	$0.0523	$0.0581	$0.0514
2023-06-11	$0.0523	$0.0521	$0.0527	$0.0516
2023-06-12	$0.0521	$0.0513	$0.0521	$0.0510
2023-06-13	$0.0513	$0.0509	$0.0523	$0.0507
2023-06-14	$0.0509	$0.0490000	$0.0519	$0.0481000
2023-06-15	$0.0490000	$0.0474000	$0.0498000	$0.0467000
2023-06-16	$0.0474000	$0.0477000	$0.0485500	$0.0472000
2023-06-17	$0.0477000	$0.0489400	$0.0498400	$0.0474000
2023-06-18	$0.0489400	$0.0505	$0.0517	$0.0483000
2023-06-19	$0.0505	$0.0545	$0.0598	$0.0501
2023-06-20	$0.0545	$0.0545	$0.0614	$0.0541
2023-06-21	$0.0545	$0.0555	$0.0564	$0.0541
2023-06-22	$0.0555	$0.0532	$0.0570	$0.0531
2023-06-23	$0.0532	$0.0537	$0.0569	$0.0524
2023-06-24	$0.0537	$0.0531	$0.0546	$0.0527
2023-06-25	$0.0531	$0.0535	$0.0553	$0.0530
2023-06-26	$0.0535	$0.0523	$0.0535	$0.0516
2023-06-27	$0.0523	$0.0542	$0.0543	$0.0517
2023-06-28	$0.0542	$0.0500000	$0.0542	$0.0493300
2023-06-29	$0.0500000	$0.0494000	$0.0506	$0.0492000
2023-06-30	$0.0494000	$0.0517	$0.0530	$0.0491000
2023-07-01	$0.0517	$0.0521	$0.0529	$0.0510
2023-07-02	$0.0521	$0.0519	$0.0527	$0.0509
2023-07-03	$0.0519	$0.0579	$0.0597	$0.0516
2023-07-04	$0.0579	$0.0560	$0.0704	$0.0556
2023-07-05	$0.0560	$0.0540	$0.0571	$0.0540
2023-07-06	$0.0540	$0.0520	$0.0551	$0.0520
2023-07-07	$0.0520	$0.0516	$0.0528	$0.0512
2023-07-08	$0.0516	$0.0522	$0.0529	$0.0514
2023-07-09	$0.0522	$0.0518	$0.0534	$0.0516
2023-07-10	$0.0518	$0.0518	$0.0519	$0.0510
2023-07-11	$0.0518	$0.0507	$0.0522	$0.0505
2023-07-12	$0.0507	$0.0512	$0.0517	$0.0499800
2023-07-13	$0.0512	$0.0531	$0.0533	$0.0505
2023-07-14	$0.0531	$0.0523	$0.0552	$0.0519
2023-07-15	$0.0523	$0.0525	$0.0533	$0.0518
2023-07-16	$0.0525	$0.0513	$0.0529	$0.0513
2023-07-17	$0.0513	$0.0512	$0.0520	$0.0508
2023-07-18	$0.0512	$0.0502	$0.0514	$0.0498000
2023-07-19	$0.0502	$0.0501	$0.0505	$0.0500000
2023-07-20	$0.0501	$0.0500000	$0.0516	$0.0497000
2023-07-21	$0.0500000	$0.0505	$0.0508	$0.0498000
2023-07-22	$0.0505	$0.0501	$0.0511	$0.0499400
2023-07-23	$0.0501	$0.0565	$0.0624	$0.0499800
2023-07-24	$0.0565	$0.0499500	$0.0565	$0.0498700
2023-07-25	$0.0499500	$0.0499000	$0.0508	$0.0492300
2023-07-26	$0.0499000	$0.0506	$0.0520	$0.0494900
2023-07-27	$0.0506	$0.0507	$0.0519	$0.0504
2023-07-28	$0.0507	$0.0511	$0.0517	$0.0497000
2023-07-29	$0.0511	$0.0518	$0.0522	$0.0511
2023-07-30	$0.0518	$0.0501	$0.0518	$0.0496100
2023-07-31	$0.0501	$0.0503	$0.0515	$0.0500000
2023-08-01	$0.0503	$0.0506	$0.0509	$0.0500000
2023-08-02	$0.0506	$0.0548	$0.0610	$0.0503
2023-08-03	$0.0548	$0.0518	$0.0569	$0.0513
2023-08-04	$0.0518	$0.0506	$0.0522	$0.0504
2023-08-05	$0.0506	$0.0547	$0.0555	$0.0501
2023-08-06	$0.0547	$0.0566	$0.0738	$0.0545
2023-08-07	$0.0566	$0.0552	$0.0589	$0.0530
2023-08-08	$0.0552	$0.0680	$0.0807	$0.0549
2023-08-09	$0.0680	$0.0760	$0.0826	$0.0653
2023-08-10	$0.0760	$0.0894	$0.0952	$0.0720
2023-08-11	$0.0894	$0.0810	$0.0982	$0.0792
2023-08-12	$0.0810	$0.0773	$0.0863	$0.0723
2023-08-13	$0.0773	$0.0722	$0.0789	$0.0711
2023-08-14	$0.0722	$0.0710	$0.0734	$0.0705
2023-08-15	$0.0710	$0.0636	$0.0723	$0.0611
2023-08-16	$0.0636	$0.0592	$0.0636	$0.0579
2023-08-17	$0.0592	$0.0522	$0.0607	$0.0512
2023-08-18	$0.0522	$0.0620	$0.0677	$0.0510
2023-08-19	$0.0620	$0.0617	$0.0691	$0.0593
2023-08-20	$0.0617	$0.0589	$0.0621	$0.0583
2023-08-21	$0.0589	$0.0672	$0.0690	$0.0588
2023-08-22	$0.0672	$0.0637	$0.0720	$0.0615
2023-08-23	$0.0637	$0.0647	$0.0658	$0.0621
2023-08-24	$0.0647	$0.0621	$0.0648	$0.0613
2023-08-25	$0.0621	$0.0625	$0.0632	$0.0577
2023-08-26	$0.0625	$0.0635	$0.0663	$0.0619
2023-08-27	$0.0635	$0.0625	$0.0640	$0.0617
2023-08-28	$0.0625	$0.0612	$0.0628	$0.0600
2023-08-29	$0.0612	$0.0612	$0.0629	$0.0553
2023-08-30	$0.0612	$0.0603	$0.0624	$0.0590
2023-08-31	$0.0603	$0.0580	$0.0606	$0.0575
2023-09-01	$0.0580	$0.0567	$0.0587	$0.0562
2023-09-02	$0.0567	$0.0569	$0.0574	$0.0555
2023-09-03	$0.0569	$0.0648	$0.0671	$0.0562
2023-09-04	$0.0648	$0.0603	$0.0670	$0.0588
2023-09-05	$0.0603	$0.0620	$0.0642	$0.0592
2023-09-06	$0.0620	$0.0631	$0.0658	$0.0613
2023-09-07	$0.0631	$0.0629	$0.0635	$0.0617
2023-09-08	$0.0629	$0.0627	$0.0638	$0.0611
2023-09-09	$0.0627	$0.0600	$0.0630	$0.0591
2023-09-10	$0.0600	$0.0574	$0.0604	$0.0563
2023-09-11	$0.0574	$0.0569	$0.0579	$0.0546
2023-09-12	$0.0569	$0.0596	$0.0621	$0.0567
2023-09-13	$0.0596	$0.0607	$0.0616	$0.0593
2023-09-14	$0.0607	$0.0668	$0.0683	$0.0606
2023-09-15	$0.0668	$0.0823	$0.0868	$0.0668
2023-09-16	$0.0823	$0.0694	$0.0856	$0.0693
2023-09-17	$0.0694	$0.0639	$0.0695	$0.0631
2023-09-18	$0.0639	$0.0663	$0.0677	$0.0625
2023-09-19	$0.0663	$0.0655	$0.0668	$0.0645
2023-09-20	$0.0655	$0.0675	$0.0697	$0.0651
2023-09-21	$0.0675	$0.0629	$0.0675	$0.0623
2023-09-22	$0.0629	$0.0630	$0.0638	$0.0623
2023-09-23	$0.0630	$0.0633	$0.0644	$0.0622
2023-09-24	$0.0633	$0.0630	$0.0645	$0.0623
2023-09-25	$0.0630	$0.0633	$0.0647	$0.0620
2023-09-26	$0.0633	$0.0628	$0.0638	$0.0616
2023-09-27	$0.0628	$0.0622	$0.0639	$0.0615
2023-09-28	$0.0622	$0.0636	$0.0645	$0.0622
2023-09-29	$0.0636	$0.0659	$0.0669	$0.0621
2023-09-30	$0.0659	$0.0717	$0.0730	$0.0647
2023-10-01	$0.0717	$0.0690	$0.0744	$0.0679
2023-10-02	$0.0690	$0.0697	$0.0732	$0.0681
2023-10-03	$0.0697	$0.0653	$0.0739	$0.0652
2023-10-04	$0.0653	$0.0648	$0.0657	$0.0626
2023-10-05	$0.0648	$0.0625	$0.0650	$0.0619
2023-10-06	$0.0625	$0.0642	$0.0657	$0.0624
2023-10-07	$0.0642	$0.0634	$0.0648	$0.0628
2023-10-08	$0.0634	$0.0663	$0.0675	$0.0626
2023-10-09	$0.0663	$0.0630	$0.0675	$0.0620
2023-10-10	$0.0630	$0.0614	$0.0634	$0.0607
2023-10-11	$0.0614	$0.0609	$0.0619	$0.0592
2023-10-12	$0.0609	$0.0611	$0.0611	$0.0595
2023-10-13	$0.0611	$0.0611	$0.0619	$0.0603
2023-10-14	$0.0611	$0.0604	$0.0620	$0.0601
2023-10-15	$0.0604	$0.0620	$0.0648	$0.0603
2023-10-16	$0.0620	$0.0620	$0.0640	$0.0616
2023-10-17	$0.0620	$0.0605	$0.0627	$0.0599
2023-10-18	$0.0605	$0.0588	$0.0611	$0.0582
2023-10-19	$0.0588	$0.0590	$0.0596	$0.0578
2023-10-20	$0.0590	$0.0619	$0.0630	$0.0587
2023-10-21	$0.0619	$0.0630	$0.0638	$0.0615
2023-10-22	$0.0630	$0.0631	$0.0641	$0.0619
2023-10-23	$0.0631	$0.0648	$0.0653	$0.0622
2023-10-24	$0.0648	$0.0670	$0.0681	$0.0627
2023-10-25	$0.0670	$0.0732	$0.0741	$0.0656
2023-10-26	$0.0732	$0.0723	$0.0748	$0.0698
2023-10-27	$0.0723	$0.0723	$0.0745	$0.0710
2023-10-28	$0.0723	$0.0766	$0.0775	$0.0720
2023-10-29	$0.0766	$0.0722	$0.0766	$0.0705
2023-10-30	$0.0722	$0.0698	$0.0730	$0.0684
2023-10-31	$0.0698	$0.0682	$0.0710	$0.0661
2023-11-01	$0.0682	$0.0709	$0.0714	$0.0669
2023-11-02	$0.0709	$0.0692	$0.0731	$0.0675
2023-11-03	$0.0692	$0.0709	$0.0710	$0.0676
2023-11-04	$0.0709	$0.0695	$0.0728	$0.0663
2023-11-05	$0.0695	$0.0694	$0.0706	$0.0684
2023-11-06	$0.0694	$0.0716	$0.0719	$0.0689
2023-11-07	$0.0716	$0.0707	$0.0728	$0.0685
2023-11-08	$0.0707	$0.0717	$0.0722	$0.0700
2023-11-09	$0.0717	$0.0710	$0.0755	$0.0667
2023-11-10	$0.0710	$0.0780	$0.0803	$0.0706
2023-11-11	$0.0780	$0.0797	$0.0813	$0.0747
2023-11-12	$0.0797	$0.0781	$0.0807	$0.0755
2023-11-13	$0.0781	$0.0725	$0.0801	$0.0725
2023-11-14	$0.0725	$0.0710	$0.0738	$0.0692
2023-11-15	$0.0710	$0.0766	$0.0770	$0.0703
2023-11-16	$0.0766	$0.0721	$0.0776	$0.0708
2023-11-17	$0.0721	$0.0727	$0.0738	$0.0697
2023-11-18	$0.0727	$0.0778	$0.0804	$0.0696
2023-11-19	$0.0778	$0.0780	$0.0826	$0.0751
2023-11-20	$0.0780	$0.0749	$0.0798	$0.0745
2023-11-21	$0.0749	$0.0678	$0.0787	$0.0678
2023-11-22	$0.0678	$0.0720	$0.0728	$0.0677
2023-11-23	$0.0720	$0.0716	$0.0732	$0.0707
2023-11-24	$0.0716	$0.0736	$0.0749	$0.0715
2023-11-25	$0.0736	$0.0747	$0.0747	$0.0730
2023-11-26	$0.0747	$0.0740	$0.0759	$0.0717
2023-11-27	$0.0740	$0.0714	$0.0748	$0.0698
2023-11-28	$0.0714	$0.0723	$0.0735	$0.0693
2023-11-29	$0.0723	$0.0724	$0.0727	$0.0722

Pair	Exchange
OXT/BTC	binance
OXT/USDT	binance
OXT/USDT	binanceusa
OXT/USDT	bitget
OXT/KRW	bithumb
OXT/USDT	bitrue
OXT/BTC	bittrex
OXT/USDT	bittrex
OXT/AED	btse
OXT/AUD	btse
OXT/BTC	btse
OXT/CAD	btse
OXT/CHF	btse
OXT/ETH	btse
OXT/EUR	btse
OXT/GBP	btse
OXT/HKD	btse
OXT/INR	btse
OXT/JPY	btse
OXT/MYR	btse
OXT/PHP	btse
OXT/SGD	btse
OXT/USD	btse
OXT/USDC	btse
OXT/USDT	btse
OXT/USD	coinbase
OXT/USDT	coinex
OXT/AUD	coinjar
OXT/EUR	coinjar
OXT/GBP	coinjar
OXT/USD	coinjar
OXT/USDC	coinjar
OXT/USD	cryptodotcom
OXT/USDT	digifinex
OXT/ETH	gateio
OXT/USDT	gateio
OXT/BTC	gemini
OXT/ETH	gemini
OXT/USD	gemini
OXT/BTC	hitbtc
OXT/USDT	hitbtc
OXT/USDT	huobipro
OXT/IDR	indodax
OXT/BTC	kraken
OXT/EUR	kraken
OXT/USD	kraken
OXT/BTC	kucoin
OXT/ETH	kucoin
OXT/USDT	kucoin
OXT/USDT	latoken
OXT/BRL	mercadobitcoin
OXT/ETH	mexc
OXT/USDT	mexc
OXT/BTC	nominex
OXT/USDT	nominex
OXT/USDT	okex
OXT/BTC	upbit
OXT/USDT	whitebit

Orchid

Description

OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.

Full Name	Orchid Protocol (OXT)
Start Date	2019-03-12
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.orchid.com/
Twitter	@OrchidProtocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	979,379,108 OXT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Block Browser

Lithium

Enjinstarter

AC Milan Fan To...

PancakeSwap

CYBRIA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Orchid
OXT

Orchid Price
$0.10

Orchid 24h Vol
$9,835,747

Orchid Market Cap
$99,207,609

Charts

6566

51.43%

Orchid OXT

Orchid Price $0.10

Orchid 24h Vol $9,835,747

Orchid Market Cap $99,207,609

Charts

Description

Orchid
OXT

Orchid Price
$0.10

Orchid 24h Vol
$9,835,747

Orchid Market Cap
$99,207,609