AOG
smARTOFGIVING Rank 532
73,780,484 AOG
Buy / Sell
Get Wallet
smARTOFGIVING
smARTOFGIVING Price $0.65
$0.65
smARTOFGIVING 24h Vol
$22,325
$22,325
smARTOFGIVING Market Cap $47,996,003
$47,996,003
24h Vol
1 BTC 1 H
-0.01 %
24 H
0.32 %
7 d
5.21 %
Today smARTOFGIVING price in US dollars is currently
0.6505
USD, and if converted to Bitcoin is
0.00001489
BTC. A total of 73,780,484 AOG are currently circulating in the Market. smARTOFGIVING price is currently experiencing a change of 0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars smARTOFGIVING have been traded on Crypto Exchanges. Get smARTOFGIVING's progress by adding it to your favourites and creating a free portfolio.
Full Name
smARTOFGIVING
Symbol
AOG
Algorithm
N/A
BTC Price
0.00001489 BTC
BTC Market
1,098 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
73,780,484 AOG
1h
-0.01 %
24h
0.32 %
7d
5.21 %
Reddit
N/A
Website
N/A
Share smARTOFGIVING Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.007045 | $0.007079 | $0.007135 | $0.006989 |
| 2023-09-15 | $0.007079 | $0.007202 | $0.007250 | $0.007062 |
| 2023-09-16 | $0.007202 | $0.007272 | $0.007358 | $0.007200 |
| 2023-09-17 | $0.007272 | $0.007248 | $0.007300 | $0.007200 |
| 2023-09-18 | $0.007248 | $0.007310 | $0.007436 | $0.007225 |
| 2023-09-19 | $0.007310 | $0.007201 | $0.007328 | $0.007176 |
| 2023-09-20 | $0.007201 | $0.007183 | $0.007283 | $0.007162 |
| 2023-09-21 | $0.007183 | $0.007149 | $0.007499 | $0.007100 |
| 2023-09-22 | $0.007149 | $0.007708 | $0.007800 | $0.007000 |
| 2023-09-23 | $0.007708 | $0.007454 | $0.007821 | $0.007360 |
| 2023-09-24 | $0.007454 | $0.007321 | $0.007505 | $0.007307 |
| 2023-09-25 | $0.007321 | $0.007396 | $0.007548 | $0.007300 |
| 2023-09-26 | $0.007396 | $0.007216 | $0.007440 | $0.007133 |
| 2023-09-27 | $0.007216 | $0.007101 | $0.007230 | $0.007092 |
| 2023-09-28 | $0.007101 | $0.007163 | $0.007208 | $0.007095 |
| 2023-09-29 | $0.007163 | $0.007272 | $0.007436 | $0.007157 |
| 2023-09-30 | $0.007272 | $0.007155 | $0.007277 | $0.007135 |
| 2023-10-01 | $0.007155 | $0.007178 | $0.007359 | $0.007144 |
| 2023-10-02 | $0.007178 | $0.007098 | $0.007244 | $0.007091 |
| 2023-10-03 | $0.007098 | $0.007146 | $0.007149 | $0.007035 |
| 2023-10-04 | $0.007146 | $0.007013 | $0.007148 | $0.006988 |
| 2023-10-05 | $0.007013 | $0.006830 | $0.007049 | $0.006775 |
| 2023-10-06 | $0.006830 | $0.006781 | $0.007082 | $0.006400 |
| 2023-10-07 | $0.006781 | $0.006803 | $0.006918 | $0.006782 |
| 2023-10-08 | $0.006803 | $0.006279 | $0.006846 | $0.006244 |
| 2023-10-09 | $0.006279 | $0.006207 | $0.006368 | $0.006130 |
| 2023-10-10 | $0.006207 | $0.005864 | $0.006252 | $0.005755 |
| 2023-10-11 | $0.005864 | $0.005814 | $0.005923 | $0.005750 |
| 2023-10-12 | $0.005814 | $0.005830 | $0.005923 | $0.005683 |
| 2023-10-13 | $0.005830 | $0.006145 | $0.006172 | $0.005803 |
| 2023-10-14 | $0.006145 | $0.006043 | $0.006159 | $0.005864 |
| 2023-10-15 | $0.006043 | $0.005979 | $0.006044 | $0.005904 |
| 2023-10-16 | $0.005979 | $0.005976 | $0.006110 | $0.005924 |
| 2023-10-17 | $0.005976 | $0.006137 | $0.006254 | $0.005924 |
| 2023-10-18 | $0.006137 | $0.006389 | $0.006395 | $0.006073 |
| 2023-10-19 | $0.006389 | $0.006123 | $0.006405 | $0.006095 |
| 2023-10-20 | $0.006123 | $0.006226 | $0.006396 | $0.006077 |
| 2023-10-21 | $0.006226 | $0.006359 | $0.006593 | $0.006155 |
| 2023-10-22 | $0.006359 | $0.006355 | $0.006418 | $0.006257 |
| 2023-10-23 | $0.006355 | $0.006137 | $0.006472 | $0.006105 |
| 2023-10-24 | $0.006137 | $0.005941 | $0.006166 | $0.005905 |
| 2023-10-25 | $0.005941 | $0.005727 | $0.005954 | $0.005674 |
| 2023-10-26 | $0.005727 | $0.005944 | $0.006001 | $0.005715 |
| 2023-10-27 | $0.005944 | $0.005885 | $0.006131 | $0.005839 |
| 2023-10-28 | $0.005885 | $0.005853 | $0.006271 | $0.005847 |
| 2023-10-29 | $0.005853 | $0.005828 | $0.005880 | $0.005628 |
| 2023-10-30 | $0.005828 | $0.005890 | $0.006020 | $0.005768 |
| 2023-10-31 | $0.005890 | $0.006281 | $0.006710 | $0.005883 |
| 2023-11-01 | $0.006281 | $0.006163 | $0.006338 | $0.006107 |
| 2023-11-02 | $0.006163 | $0.006514 | $0.007387 | $0.006088 |
| 2023-11-03 | $0.006514 | $0.006216 | $0.006815 | $0.006111 |
| 2023-11-04 | $0.006216 | $0.006118 | $0.006231 | $0.005919 |
| 2023-11-05 | $0.006118 | $0.006013 | $0.006318 | $0.005916 |
| 2023-11-06 | $0.006013 | $0.006160 | $0.006548 | $0.005826 |
| 2023-11-07 | $0.006160 | $0.006315 | $0.006389 | $0.006048 |
| 2023-11-08 | $0.006315 | $0.006073 | $0.006362 | $0.005820 |
| 2023-11-09 | $0.006073 | $0.006726 | $0.006862 | $0.005994 |
| 2023-11-10 | $0.006726 | $0.007144 | $0.007457 | $0.006492 |
| 2023-11-11 | $0.007144 | $0.006308 | $0.007155 | $0.006238 |
| 2023-11-12 | $0.006308 | $0.006527 | $0.006548 | $0.006159 |
| 2023-11-13 | $0.006527 | $0.005951 | $0.006611 | $0.005909 |
| 2023-11-14 | $0.005951 | $0.005868 | $0.006052 | $0.005808 |
| 2023-11-15 | $0.005868 | $0.006201 | $0.006283 | $0.005848 |
| 2023-11-16 | $0.006201 | $0.005765 | $0.006238 | $0.005729 |
| 2023-11-17 | $0.005765 | $0.006282 | $0.006618 | $0.005590 |
| 2023-11-18 | $0.006282 | $0.005918 | $0.006363 | $0.005858 |
| 2023-11-19 | $0.005918 | $0.006597 | $0.006998 | $0.005901 |
| 2023-11-20 | $0.006597 | $0.007858 | $0.008949 | $0.006236 |
| 2023-11-21 | $0.007858 | $0.006715 | $0.008725 | $0.006407 |
| 2023-11-22 | $0.006715 | $0.008056 | $0.008938 | $0.006366 |
| 2023-11-23 | $0.008056 | $0.008869 | $0.0104700 | $0.007883 |
| 2023-11-24 | $0.008869 | $0.008608 | $0.009206 | $0.008270 |
| 2023-11-25 | $0.008608 | $0.008892 | $0.009252 | $0.007858 |
| 2023-11-26 | $0.008892 | $0.008484 | $0.009026 | $0.008142 |
| 2023-11-27 | $0.008484 | $0.007685 | $0.008792 | $0.007284 |
| 2023-11-28 | $0.007685 | $0.008273 | $0.008787 | $0.007627 |
| 2023-11-29 | $0.008273 | $0.008669 | $0.008759 | $0.008264 |
| Pair | Exchange |
|---|---|
| AOG/USDT | bitrue |
| AOG/USDT | gateio |
| AOG/USDT | kucoin |
| AOG/USDT | latoken |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.