PRIME
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $4.24 | $4.08 | $4.37 | $4.03 |
2023-09-15 | $4.08 | $3.76 | $4.11 | $3.67 |
2023-09-16 | $3.76 | $3.89 | $4.15 | $3.75 |
2023-09-17 | $3.89 | $3.55 | $3.89 | $3.51 |
2023-09-18 | $3.55 | $3.56 | $3.92 | $3.54 |
2023-09-19 | $3.56 | $3.67 | $3.72 | $3.35 |
2023-09-20 | $3.67 | $3.73 | $3.83 | $3.67 |
2023-09-21 | $3.73 | $3.64 | $3.74 | $3.48 |
2023-09-22 | $3.64 | $3.59 | $3.64 | $3.49 |
2023-09-23 | $3.59 | $3.61 | $3.61 | $3.49 |
2023-09-24 | $3.61 | $3.54 | $3.61 | $3.47 |
2023-09-25 | $3.54 | $3.41 | $3.55 | $3.37 |
2023-09-26 | $3.41 | $3.45 | $3.49 | $3.32 |
2023-09-27 | $3.45 | $3.71 | $3.72 | $3.43 |
2023-09-28 | $3.71 | $3.88 | $4.08 | $3.68 |
2023-09-29 | $3.88 | $3.70 | $3.94 | $3.70 |
2023-09-30 | $3.70 | $3.70 | $3.75 | $3.66 |
2023-10-01 | $3.70 | $3.83 | $3.87 | $3.67 |
2023-10-02 | $3.83 | $3.55 | $3.88 | $3.38 |
2023-10-03 | $3.55 | $3.40 | $3.62 | $3.37 |
2023-10-04 | $3.40 | $3.35 | $3.48 | $3.34 |
2023-10-05 | $3.35 | $3.22 | $3.39 | $3.20 |
2023-10-06 | $3.22 | $3.08 | $3.25 | $3.06 |
2023-10-07 | $3.08 | $2.97 | $3.10 | $2.94 |
2023-10-08 | $2.97 | $2.81 | $3.00 | $2.80 |
2023-10-09 | $2.81 | $2.59 | $2.89 | $2.54 |
2023-10-10 | $2.59 | $2.80 | $2.84 | $2.58 |
2023-10-11 | $2.80 | $2.80 | $2.83 | $2.71 |
2023-10-12 | $2.80 | $2.74 | $2.80 | $2.67 |
2023-10-13 | $2.74 | $2.78 | $2.80 | $2.71 |
2023-10-14 | $2.78 | $2.86 | $2.90 | $2.77 |
2023-10-15 | $2.86 | $2.88 | $2.96 | $2.86 |
2023-10-16 | $2.88 | $3.01 | $3.06 | $2.88 |
2023-10-17 | $3.01 | $3.43 | $3.48 | $3.01 |
2023-10-18 | $3.43 | $3.21 | $3.43 | $3.05 |
2023-10-19 | $3.21 | $3.30 | $3.33 | $3.14 |
2023-10-20 | $3.30 | $3.41 | $3.51 | $3.20 |
2023-10-21 | $3.41 | $3.41 | $3.49 | $3.34 |
2023-10-22 | $3.41 | $3.38 | $3.48 | $3.33 |
2023-10-23 | $3.38 | $3.49 | $3.60 | $3.34 |
2023-10-24 | $3.49 | $3.48 | $3.61 | $3.42 |
2023-10-25 | $3.48 | $3.25 | $3.54 | $3.14 |
2023-10-26 | $3.25 | $3.28 | $3.36 | $3.17 |
2023-10-27 | $3.28 | $3.10 | $3.36 | $2.99 |
2023-10-28 | $3.10 | $2.89 | $3.11 | $2.85 |
2023-10-29 | $2.89 | $2.90 | $2.96 | $2.82 |
2023-10-30 | $2.90 | $2.94 | $3.04 | $2.84 |
2023-10-31 | $2.94 | $2.88 | $3.00 | $2.85 |
2023-11-01 | $2.88 | $3.03 | $3.12 | $2.79 |
2023-11-02 | $3.03 | $2.88 | $3.32 | $2.85 |
2023-11-03 | $2.88 | $2.84 | $2.90 | $2.78 |
2023-11-04 | $2.84 | $2.96 | $2.99 | $2.84 |
2023-11-05 | $2.96 | $2.99 | $3.01 | $2.87 |
2023-11-06 | $2.99 | $3.39 | $3.41 | $2.99 |
2023-11-07 | $3.39 | $3.97 | $4.00 | $3.29 |
2023-11-08 | $3.97 | $4.22 | $4.26 | $3.88 |
2023-11-09 | $4.22 | $4.26 | $4.54 | $4.11 |
2023-11-10 | $4.26 | $4.52 | $4.57 | $4.23 |
2023-11-11 | $4.52 | $4.55 | $4.72 | $4.41 |
2023-11-12 | $4.55 | $5.26 | $5.50 | $4.51 |
2023-11-13 | $5.26 | $5.06 | $5.70 | $4.84 |
2023-11-14 | $5.06 | $5.76 | $5.87 | $4.83 |
2023-11-15 | $5.76 | $6.43 | $6.90 | $5.73 |
2023-11-16 | $6.43 | $5.76 | $6.59 | $5.69 |
2023-11-17 | $5.76 | $5.78 | $6.01 | $5.34 |
2023-11-18 | $5.78 | $6.87 | $6.91 | $5.47 |
2023-11-19 | $6.87 | $7.44 | $8.01 | $6.30 |
2023-11-20 | $7.44 | $7.88 | $8.48 | $7.20 |
2023-11-21 | $7.88 | $6.82 | $8.19 | $6.73 |
2023-11-22 | $6.82 | $7.79 | $8.14 | $6.60 |
2023-11-23 | $7.79 | $7.65 | $7.93 | $7.57 |
2023-11-24 | $7.65 | $7.46 | $7.93 | $7.41 |
2023-11-25 | $7.46 | $7.99 | $8.09 | $7.24 |
2023-11-26 | $7.99 | $8.55 | $8.63 | $7.86 |
2023-11-27 | $8.55 | $7.81 | $8.88 | $7.33 |
2023-11-28 | $7.81 | $8.94 | $8.99 | $7.56 |
2023-11-29 | $8.94 | $8.49 | $8.94 | $8.42 |
Pair | Exchange |
---|---|
PRIME/USDT | bingx |
PRIME/USDT | bitget |
PRIME/USDT | bitmart |
PRIME/USDT | bybit |
PRIME/USD | coinbase |
PRIME/USDT | coinex |
PRIME/USD | cryptodotcom |
PRIME/USDT | gateio |
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
Full Name | PrimeChain (PRIME) |
---|---|
Start Date | 2015-11-08 |
Algorithm | N/A |
Proof Type | PoS |
Website | http://statmine.online/ |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |