Sologenic - Live Sologenic price and market cap

Sologenic Rank 468

$0.156077

Sologenic Rank 468

Website Twitter

399,947,699 SOLO

24h Vol

40 BTC

1 H

0.43 %

24 H

-5.28 %

7 d

-15.38 %

Today Sologenic price in US dollars is currently 0.1561 USD, and if converted to Bitcoin is 0.00000357 BTC. A total of 399,947,699 SOLO are currently circulating in the Market. Sologenic price is currently experiencing a change of -5.28 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Sologenic have been traded on Crypto Exchanges. Get Sologenic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sologenic

Symbol

SOLO

Algorithm

BTC Price

0.00000357 BTC

BTC Market

1,429 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

399,947,699 SOLO

0.43 %

24h

-5.28 %

-15.38 %

Twitter

Sologenic

Website

Sologenic

Share Sologenic Price

Charts

Date	Open	Close	High	Low
2020-05-27	$21,226.80	$0.2198000	$22,091.09	$0.1880000
2020-05-28	$0.2198000	$0.2627000	$0.2845000	$0.1939000
2020-05-29	$0.2627000	$0.2178000	$0.2584000	$0.2030000
2020-05-30	$0.2178000	$0.2284000	$0.2771000	$0.2134000
2020-05-31	$0.2284000	$0.2223000	$0.2317000	$0.2191000
2020-06-01	$0.2223000	$0.2458000	$0.2504000	$0.2246000
2020-06-02	$0.2458000	$0.2452000	$0.2823000	$0.1909000
2020-06-03	$0.2452000	$0.2371000	$0.2506000	$0.2213000
2020-06-04	$0.2371000	$0.2211000	$0.2433000	$0.1964000
2020-06-05	$0.2211000	$0.2180000	$0.2303000	$0.2122000
2020-06-06	$0.2180000	$0.2193000	$0.2226000	$0.2000000
2020-06-07	$0.2193000	$0.2161000	$0.2243000	$0.2018000
2020-06-08	$0.2161000	$0.2266000	$0.2500000	$0.2154000
2020-06-09	$0.2266000	$0.2257000	$0.2673000	$0.2154000
2020-06-10	$0.2257000	$0.2110000	$0.2307000	$0.1989000
2020-06-11	$0.2110000	$0.2485000	$0.2485000	$0.1299000
2020-06-12	$0.2485000	$0.2341000	$0.2707000	$0.2085000
2020-06-13	$0.2341000	$0.2175000	$0.2344000	$0.2091000
2020-06-14	$0.2175000	$0.2132000	$0.2143000	$0.2082000
2020-06-15	$0.2132000	$0.1980000	$0.2211000	$0.1980000
2020-06-16	$0.1980000	$0.2191000	$0.2191000	$0.1924000
2020-06-17	$0.2191000	$0.2206000	$0.2365000	$0.2037000
2020-06-18	$0.2206000	$0.2148000	$0.2188000	$0.2075000
2020-06-19	$0.2148000	$0.2133000	$0.2133000	$0.2101000
2020-06-20	$0.2133000	$0.2059000	$0.2146000	$0.2059000
2020-06-21	$0.2059000	$0.1929000	$0.2044000	$0.1929000
2020-06-22	$0.1929000	$0.1932000	$0.2079000	$0.1655000
2020-06-23	$0.1932000	$0.1766000	$0.2293000	$0.1766000
2020-06-24	$0.1766000	$0.2027000	$0.2049000	$0.1705000
2020-06-25	$0.2027000	$0.1979000	$0.2320000	$0.1969000
2020-06-26	$0.1979000	$0.1955000	$0.2274000	$0.1691000
2020-06-27	$0.1955000	$0.2015000	$0.2027000	$0.1915000
2020-06-28	$0.2015000	$0.2020000	$0.2048000	$0.2003000
2020-06-29	$0.2020000	$0.1916000	$0.2039000	$0.1837000
2020-06-30	$0.1916000	$0.2492000	$0.2494000	$0.1871000
2020-07-01	$0.2492000	$0.2164000	$0.2521000	$0.2115000
2020-07-02	$0.2164000	$0.2125000	$0.2130000	$0.1682000
2020-07-03	$0.2125000	$0.3015000	$0.3043000	$0.1982000
2020-07-04	$0.3015000	$0.2835000	$0.3596000	$0.2734000
2020-07-05	$0.2835000	$0.2485000	$0.3099000	$0.1986000
2020-07-06	$0.2485000	$0.2991000	$0.2991000	$0.2524000
2020-07-07	$0.2991000	$0.2325000	$0.3982000	$0.2318000
2020-07-08	$0.2325000	$0.2804000	$0.3941000	$0.2371000
2020-07-09	$0.2804000	$0.3339000	$0.4215000	$0.2745000
2020-07-10	$0.3339000	$0.3297000	$0.3637000	$0.2976000
2020-07-11	$0.3297000	$0.3974000	$0.4138000	$0.3058000
2020-07-12	$0.3974000	$0.3961000	$0.4287000	$0.3427000
2020-07-13	$0.3961000	$0.3662000	$0.3940000	$0.3592000
2020-07-14	$0.3662000	$0.3834000	$0.4036000	$0.3669000
2020-07-15	$0.3834000	$0.3734000	$0.3872000	$0.3443000
2020-07-16	$0.3734000	$0.3759000	$0.4062000	$0.3584000
2020-07-17	$0.3759000	$0.3378000	$0.3782000	$0.3113000
2020-07-18	$0.3378000	$0.3783000	$0.3991000	$0.3385000
2020-07-19	$0.3783000	$0.3498000	$0.3812000	$0.2688000
2020-07-20	$0.3498000	$0.3318000	$0.3616000	$0.3120000
2020-07-21	$0.3318000	$0.3262000	$0.3779000	$0.2843000
2020-07-22	$0.3262000	$0.3357000	$0.4322000	$0.3312000
2020-07-23	$0.3357000	$0.4356000	$0.5097000	$0.3385000
2020-07-24	$0.4356000	$0.4447000	$0.5053000	$0.4277000
2020-07-25	$0.4447000	$0.4440000	$0.4805000	$0.4430000
2020-07-26	$0.4440000	$0.4425000	$0.4546000	$0.4395000
2020-07-27	$0.4425000	$0.4413000	$0.4921000	$0.3911000
2020-07-28	$0.4413000	$0.4474000	$0.4474000	$0.4292000
2020-07-29	$0.4474000	$0.4538000	$0.5082000	$0.4403000
2020-07-30	$0.4538000	$0.5080000	$0.5122000	$0.4539000
2020-07-31	$0.5080000	$0.5110000	$0.5232000	$0.5019000
2020-08-01	$0.5110000	$0.5546000	$0.5755000	$0.5141000
2020-08-02	$0.5546000	$0.5138000	$0.5305000	$0.4738000
2020-08-03	$0.5138000	$0.5684000	$0.6362000	$0.5217000
2020-08-04	$0.5684000	$0.6333000	$0.6372000	$0.5400000
2020-08-05	$0.6333000	$0.6370000	$0.6708000	$0.6313000
2020-08-06	$0.6370000	$0.5776000	$0.6407000	$0.4757000
2020-08-07	$0.5776000	$0.5745000	$0.6782000	$0.5152000
2020-08-08	$0.5745000	$0.5558000	$0.5828000	$0.4815000
2020-08-09	$0.5558000	$0.5427000	$0.6169000	$0.5184000
2020-08-10	$0.5427000	$0.6055000	$0.6298000	$0.4883000
2020-08-11	$0.6055000	$0.5385000	$0.6029000	$0.5143000
2020-08-12	$0.5385000	$0.5190000	$0.6096000	$0.4641000
2020-08-13	$0.5190000	$0.5127000	$0.6196000	$0.5127000
2020-08-14	$0.5127000	$0.5452000	$0.5538000	$0.5120000
2020-08-15	$0.5452000	$0.5142000	$0.5610000	$0.5110000
2020-08-16	$0.5142000	$0.5417000	$0.5611000	$0.5152000
2020-08-17	$0.5417000	$0.5880000	$0.7442000	$0.5299000
2020-08-18	$0.5880000	$0.5635000	$0.6216000	$0.5241000
2020-08-19	$0.5635000	$0.6353000	$0.6409000	$0.5450000
2020-08-20	$0.6353000	$0.6123000	$0.6409000	$0.6119000
2020-08-21	$0.6123000	$0.6377000	$0.7474000	$0.5280000
2020-08-22	$0.6377000	$0.6443000	$0.7470000	$0.6106000
2020-08-23	$0.6443000	$0.5766000	$0.6753000	$0.5766000
2020-08-24	$0.5766000	$0.6353000	$0.6813000	$0.5818000
2020-08-25	$0.6353000	$0.5584000	$0.6123000	$0.5212000
2020-08-26	$0.5584000	$0.5693000	$0.6321000	$0.5224000
2020-08-27	$0.5693000	$0.5220000	$0.7404000	$0.4991000
2020-08-28	$0.5220000	$0.6357000	$0.6492000	$0.5314000
2020-08-29	$0.6357000	$0.6225000	$0.7350000	$0.5460000
2020-08-30	$0.6225000	$0.6046000	$0.6353000	$0.5674000
2020-08-31	$0.6046000	$0.5970000	$0.6771000	$0.5537000
2020-09-01	$0.5970000	$0.6745000	$0.7601000	$0.5736000
2020-09-02	$0.6745000	$0.6112000	$0.6764000	$0.6112000
2020-09-03	$0.6112000	$0.6006000	$0.6105000	$0.5192000
2020-09-04	$0.6006000	$0.6493000	$0.6547000	$0.5892000
2020-09-05	$0.6493000	$0.5970000	$0.6359000	$0.5674000
2020-09-06	$0.5970000	$0.6199000	$0.8329000	$0.5337000
2020-09-07	$0.6199000	$0.6196000	$0.6429000	$0.5814000
2020-09-08	$0.6196000	$0.5626000	$0.6400000	$0.5177000
2020-09-09	$0.5626000	$0.6195000	$0.7931000	$0.5430000
2020-09-10	$0.6195000	$0.6485000	$0.6815000	$0.5484000
2020-09-11	$0.6485000	$0.6262000	$0.6605000	$0.5594000
2020-09-12	$0.6262000	$0.6197000	$0.6747000	$0.5643000
2020-09-13	$0.6197000	$0.6525000	$0.7904000	$0.5710000
2020-09-14	$0.6525000	$0.7765000	$0.8749000	$0.5693000
2020-09-15	$0.7765000	$0.7951000	$0.8262000	$0.7379000
2020-09-16	$0.7951000	$0.7826000	$0.8707000	$0.6752000
2020-09-17	$0.7826000	$0.7322000	$0.7817000	$0.6851000
2020-09-18	$0.7322000	$0.6853000	$0.8054000	$0.6846000
2020-09-19	$0.6853000	$0.7269000	$0.7793000	$0.6736000
2020-09-20	$0.7269000	$0.6093000	$0.7163000	$0.5971000
2020-09-21	$0.6093000	$0.5972000	$0.6516000	$0.5605000
2020-09-22	$0.5972000	$0.6079000	$0.6098000	$0.5203000
2020-09-23	$0.6079000	$0.5818000	$0.6197000	$0.5745000
2020-09-24	$0.5818000	$0.5914000	$0.6492000	$0.5371000
2020-09-25	$0.5914000	$0.5686000	$0.5887000	$0.5514000
2020-09-26	$0.5686000	$0.5552000	$0.5747000	$0.5242000
2020-09-27	$0.5552000	$0.5761000	$0.5916000	$0.5121000
2020-09-28	$0.5761000	$0.4955000	$0.6408000	$0.4955000
2020-09-29	$0.4955000	$0.5100000	$0.5100000	$0.4574000
2020-09-30	$0.5100000	$0.5151000	$0.8122000	$0.4582000
2020-10-01	$0.5151000	$0.5324000	$0.5340000	$0.4849000
2020-10-02	$0.5324000	$0.4948000	$0.5404000	$0.4897000
2020-10-03	$0.4948000	$0.5385000	$0.6258000	$0.4924000
2020-10-04	$0.5385000	$0.4952000	$0.5448000	$0.4661000
2020-10-05	$0.4952000	$0.5173000	$0.5221000	$0.4585000
2020-10-06	$0.5173000	$0.4921000	$0.5173000	$0.4670000
2020-10-07	$0.4921000	$0.5137000	$0.5188000	$0.4699000
2020-10-08	$0.5137000	$0.4814000	$0.5269000	$0.4797000
2020-10-09	$0.4814000	$0.5261000	$0.5285000	$0.4697000
2020-10-10	$0.5261000	$0.5613000	$0.6393000	$0.4850000
2020-10-11	$0.5613000	$0.6072000	$0.6748000	$0.5617000
2020-10-12	$0.6072000	$0.5921000	$0.6658000	$0.5736000
2020-10-13	$0.5921000	$0.5835000	$0.5896000	$0.5465000
2020-10-14	$0.5835000	$0.6114000	$0.6114000	$0.5716000
2020-10-15	$0.6114000	$0.6363000	$0.6827000	$0.6153000
2020-10-16	$0.6363000	$0.6535000	$0.6535000	$0.5736000
2020-10-17	$0.6535000	$0.6366000	$0.6775000	$0.6211000
2020-10-18	$0.6366000	$0.6447000	$0.6447000	$0.6447000
2020-10-19	$0.6447000	$0.6658000	$0.8045000	$0.6464000
2020-10-20	$0.6658000	$0.6036000	$0.6751000	$0.6036000
2020-10-21	$0.6036000	$0.6527000	$0.6595000	$0.6226000
2020-10-22	$0.6527000	$0.5886000	$0.6750000	$0.5886000
2020-10-23	$0.5886000	$0.5554000	$0.5862000	$0.5347000
2020-10-24	$0.5554000	$0.5635000	$0.5635000	$0.5635000
2020-10-25	$0.5635000	$0.5216000	$0.5632000	$0.5216000
2020-10-26	$0.5216000	$0.6535000	$0.6535000	$0.5228000
2020-10-27	$0.6535000	$0.5202000	$0.6823000	$0.5202000
2020-10-28	$0.5202000	$0.5709000	$0.5709000	$0.5065000
2020-10-29	$0.5709000	$0.6259000	$0.6264000	$0.5785000
2020-10-30	$0.6259000	$0.5786000	$0.6307000	$0.5687000
2020-10-31	$0.5786000	$0.5218000	$0.5912000	$0.5218000
2020-11-01	$0.5218000	$0.5229000	$0.5232000	$0.5202000
2020-11-02	$0.5229000	$0.6384000	$0.7198000	$0.5157000
2020-11-03	$0.6384000	$0.6995000	$0.8001000	$0.5265000
2020-11-04	$0.6995000	$0.6579000	$0.7062000	$0.6579000
2020-11-05	$0.6579000	$0.6642000	$0.7249000	$0.6642000
2020-11-06	$0.6642000	$0.6547000	$0.7579000	$0.6547000
2020-11-07	$0.6547000	$0.6564000	$0.6738000	$0.6060000
2020-11-08	$0.6564000	$0.7252000	$0.7427000	$0.6057000
2020-11-09	$0.7252000	$0.7046000	$0.7345000	$0.6447000
2020-11-10	$0.7046000	$0.6850000	$0.7299000	$0.6133000
2020-11-11	$0.6850000	$0.5785000	$0.7026000	$0.5700000
2020-11-12	$0.5785000	$0.6053000	$0.6146000	$0.5453000
2020-11-13	$0.6053000	$0.5877000	$0.6063000	$0.5780000
2020-11-14	$0.5877000	$0.5726000	$0.5836000	$0.5619000
2020-11-15	$0.5726000	$0.5792000	$0.5821000	$0.5522000
2020-11-16	$0.5792000	$0.5434000	$0.6070000	$0.5434000
2020-11-17	$0.5434000	$0.5987000	$0.6190000	$0.5499000
2020-11-18	$0.5987000	$0.6220000	$0.7666000	$0.5711000
2020-11-19	$0.6220000	$0.5570000	$0.6255000	$0.5347000
2020-11-20	$0.5570000	$0.6657000	$0.7480000	$0.5602000
2020-11-21	$0.6657000	$0.6694000	$0.7583000	$0.5428000
2020-11-22	$0.6694000	$0.6336000	$0.7193000	$0.4960000
2020-11-23	$0.6336000	$0.7051000	$0.7529000	$0.5709000
2020-11-24	$0.7051000	$0.6523000	$0.7347000	$0.5556000
2020-11-25	$0.6523000	$0.5674000	$0.6376000	$0.5430000
2020-11-26	$0.5674000	$0.5505000	$0.5704000	$0.5197000
2020-11-27	$0.5505000	$0.5867000	$0.5963000	$0.5498000
2020-11-28	$0.5867000	$0.6704000	$0.6704000	$0.5957000
2020-11-29	$0.6704000	$0.6968000	$0.7323000	$0.6717000
2020-11-30	$0.6968000	$0.6601000	$0.7890000	$0.6414000
2020-12-01	$0.6601000	$0.6384000	$0.6650000	$0.6288000
2020-12-02	$0.6384000	$0.6087000	$0.6531000	$0.5841000
2020-12-03	$0.6087000	$0.5597000	$0.6251000	$0.5597000
2020-12-04	$0.5597000	$0.6141000	$0.6243000	$0.5372000
2020-12-05	$0.6141000	$0.6303000	$0.6303000	$0.6303000
2020-12-06	$0.6303000	$0.5802000	$0.6376000	$0.5273000
2020-12-07	$0.5802000	$0.5263000	$0.5743000	$0.5160000
2020-12-08	$0.5263000	$0.5314000	$0.5314000	$0.5028000
2020-12-09	$0.5314000	$0.5804000	$0.5891000	$0.5341000
2020-12-10	$0.5804000	$0.5114000	$0.5711000	$0.5114000
2020-12-11	$0.5114000	$0.5349000	$0.5410000	$0.5053000
2020-12-12	$0.5349000	$0.5714000	$0.5818000	$0.5535000
2020-12-13	$0.5714000	$0.5745000	$0.5822000	$0.5271000
2020-12-14	$0.5745000	$0.5399000	$0.5796000	$0.5185000
2020-12-15	$0.5399000	$0.5432000	$0.5446000	$0.5306000
2020-12-16	$0.5432000	$0.5562000	$0.5966000	$0.5558000
2020-12-17	$0.5562000	$0.5706000	$0.5945000	$0.5706000
2020-12-18	$0.5706000	$0.6314000	$0.6314000	$0.5446000
2020-12-19	$0.6314000	$0.5842000	$0.6507000	$0.5384000
2020-12-20	$0.5842000	$0.5749000	$0.5749000	$0.5749000
2020-12-21	$0.5749000	$0.5568000	$0.5568000	$0.5568000
2020-12-22	$0.5568000	$0.6501000	$0.6501000	$0.5780000
2020-12-23	$0.6501000	$0.5371000	$0.6342000	$0.5210000
2020-12-24	$0.5371000	$0.5212000	$0.5815000	$0.5212000
2020-12-25	$0.5212000	$0.5945000	$0.5945000	$0.5428000
2020-12-26	$0.5945000	$0.5614000	$0.6365000	$0.5614000
2020-12-27	$0.5614000	$0.5573000	$0.5573000	$0.5573000
2020-12-28	$0.5573000	$0.5448000	$0.6030000	$0.5448000
2020-12-29	$0.5448000	$0.5995000	$0.5995000	$0.5300000
2020-12-30	$0.5995000	$0.6278000	$0.6844000	$0.6278000
2020-12-31	$0.6278000	$0.6420000	$0.6420000	$0.6296000
2021-01-01	$0.6420000	$0.6022000	$0.6513000	$0.5378000
2021-01-02	$0.6022000	$0.5252000	$0.6599000	$0.4959000
2021-01-03	$0.5252000	$0.6864000	$0.6864000	$0.5393000
2021-01-04	$0.6864000	$0.6022000	$0.6650000	$0.4894000
2021-01-05	$0.6022000	$0.5164000	$0.7060000	$0.1137000
2021-01-06	$0.5164000	$0.7366000	$0.7366000	$0.3810000
2021-01-07	$0.7366000	$0.8922000	$0.9526000	$0.4011000
2021-01-08	$0.8922000	$1.03	$1.19	$0.5323000
2021-01-09	$1.03	$0.9955000	$1.02	$0.6848000
2021-01-10	$0.9955000	$0.7816000	$0.9451000	$0.7258000
2021-01-11	$0.7816000	$0.6744000	$0.9122000	$0.6744000
2021-01-12	$0.6744000	$0.8569000	$0.8569000	$0.6471000
2021-01-13	$0.8569000	$0.7443000	$1.15	$0.7409000
2021-01-14	$0.7443000	$0.7393000	$0.9151000	$0.6288000
2021-01-15	$0.7393000	$0.7027000	$0.9028000	$0.3690000
2021-01-16	$0.7027000	$0.7897000	$0.8282000	$0.6866000
2021-01-17	$0.7897000	$0.7053000	$0.7856000	$0.5057000
2021-01-18	$0.7053000	$0.7013000	$0.7207000	$0.6640000
2021-01-19	$0.7013000	$0.7125000	$0.7125000	$0.6820000
2021-01-20	$0.7125000	$0.6543000	$0.8236000	$0.5808000
2021-01-21	$0.6543000	$0.6230000	$0.7029000	$0.5684000
2021-01-22	$0.6230000	$0.7922000	$0.7922000	$0.4648000
2021-01-23	$0.7922000	$0.6476000	$0.7706000	$0.6476000
2021-01-24	$0.6476000	$0.6450000	$0.6547000	$0.6450000
2021-01-25	$0.6450000	$0.5177000	$0.6455000	$0.5164000
2021-01-26	$0.5177000	$0.6159000	$0.7362000	$0.5216000
2021-01-27	$0.6159000	$0.5263000	$0.7302000	$0.4563000
2021-01-28	$0.5263000	$0.7702000	$0.7702000	$0.5786000
2021-01-29	$0.7702000	$0.7148000	$0.7888000	$0.6347000
2021-01-30	$0.7148000	$0.7035000	$0.7251000	$0.6253000
2021-01-31	$0.7035000	$0.7361000	$0.7361000	$0.6794000
2021-02-01	$0.7361000	$0.6275000	$0.7448000	$0.5899000
2021-02-02	$0.6275000	$0.5545000	$0.7453000	$0.5354000
2021-02-03	$0.5545000	$0.5799000	$0.8334000	$0.5716000
2021-02-04	$0.5799000	$0.6823000	$0.6823000	$0.5692000
2021-02-05	$0.6823000	$0.6252000	$0.7068000	$0.6252000
2021-02-06	$0.6252000	$0.5855000	$0.7017000	$0.5855000
2021-02-07	$0.5855000	$0.6258000	$0.7171000	$0.5791000
2021-02-08	$0.6258000	$0.6919000	$0.7602000	$0.6919000
2021-02-09	$0.6919000	$0.7158000	$0.7697000	$0.6330000
2021-02-10	$0.7158000	$0.5795000	$0.6903000	$0.4979000
2021-02-11	$0.5795000	$0.6332000	$0.7119000	$0.5487000
2021-02-12	$0.6332000	$0.6257000	$0.6257000	$0.6257000
2021-02-13	$0.6257000	$0.5435000	$0.6229000	$0.5435000
2021-02-14	$0.5435000	$0.6860000	$0.8354000	$0.5600000
2021-02-15	$0.6860000	$0.6682000	$0.6759000	$0.6524000
2021-02-16	$0.6682000	$0.6901000	$0.6901000	$0.6856000
2021-02-17	$0.6901000	$0.8407000	$0.8407000	$0.5998000
2021-02-18	$0.8407000	$0.8446000	$0.8446000	$0.5964000
2021-02-19	$0.8446000	$0.9084000	$0.9156000	$0.7747000
2021-02-20	$0.9084000	$0.7284000	$0.9078000	$0.6484000
2021-02-21	$0.7284000	$0.8098000	$0.9253000	$0.6891000
2021-02-22	$0.8098000	$0.9260000	$0.9260000	$0.6500000
2021-02-23	$0.9260000	$1.03	$1.06	$0.8367000
2021-02-24	$1.03	$0.9585000	$1.05	$0.8177000
2021-02-25	$0.9585000	$0.9256000	$0.9256000	$0.7618000
2021-02-26	$0.9256000	$1.24	$1.26	$0.7430000
2021-02-27	$1.24	$0.9603000	$1.24	$0.9566000
2021-02-28	$0.9603000	$1.07	$1.07	$0.8396000
2021-03-01	$1.07	$1.05	$1.17	$0.6562000
2021-03-02	$1.05	$1.27	$1.27	$0.7523000
2021-03-03	$1.27	$0.9811000	$1.32	$0.9811000
2021-03-04	$0.9811000	$1.08	$1.30	$0.9416000
2021-03-05	$1.08	$1.03	$1.15	$0.8360000
2021-03-06	$1.03	$1.17	$1.31	$0.9373000
2021-03-07	$1.17	$1.21	$1.30	$1.12
2021-03-08	$1.21	$1.29	$1.30	$1.14
2021-03-09	$1.29	$1.01	$1.36	$0.8794000
2021-03-10	$1.01	$1.16	$1.23	$0.9547000
2021-03-11	$1.16	$1.02	$1.28	$0.8677000
2021-03-12	$1.02	$1.19	$1.23	$1.01
2021-03-13	$1.19	$1.14	$1.35	$1.01
2021-03-14	$1.14	$1.10	$1.13	$1.04
2021-03-15	$1.10	$1.31	$1.33	$1.00
2021-03-16	$1.31	$1.26	$1.37	$1.09
2021-03-17	$1.26	$1.20	$1.35	$1.12
2021-03-18	$1.20	$1.19	$1.21	$1.10
2021-03-19	$1.19	$1.09	$1.20	$1.07
2021-03-20	$1.09	$0.9866000	$1.16	$0.8715000
2021-03-21	$0.9866000	$0.9926000	$1.11	$0.9742000
2021-03-22	$0.9926000	$1.05	$1.12	$0.9358000
2021-03-23	$1.05	$1.21	$1.27	$1.05
2021-03-24	$1.21	$1.12	$1.17	$1.01
2021-03-25	$1.12	$1.18	$1.34	$1.06
2021-03-26	$1.18	$1.45	$1.49	$1.20
2021-03-27	$1.45	$1.36	$1.51	$1.36
2021-03-28	$1.36	$1.28	$1.51	$1.28
2021-03-29	$1.28	$1.54	$1.55	$0.9566000
2021-03-30	$1.54	$1.38	$1.57	$1.38
2021-03-31	$1.38	$1.55	$1.61	$1.38
2021-04-01	$1.55	$1.60	$1.64	$1.30
2021-04-02	$1.60	$1.59	$1.63	$1.43
2021-04-03	$1.59	$1.59	$1.59	$1.30
2021-04-04	$1.59	$1.57	$1.64	$1.55
2021-04-05	$1.57	$1.79	$1.83	$1.49
2021-04-06	$1.79	$1.66	$1.86	$1.53
2021-04-07	$1.66	$1.66	$1.75	$1.59
2021-04-08	$1.66	$1.72	$1.72	$1.56
2021-04-09	$1.72	$1.55	$1.73	$1.34
2021-04-10	$1.55	$1.65	$1.79	$1.22
2021-04-11	$1.65	$1.59	$1.84	$1.24
2021-04-12	$1.59	$1.54	$1.76	$1.42
2021-04-13	$1.54	$1.72	$1.78	$1.63
2021-04-14	$1.72	$1.72	$1.72	$1.62
2021-04-15	$1.72	$1.60	$1.77	$1.60
2021-04-16	$1.60	$1.78	$1.91	$1.50
2021-04-17	$1.78	$1.62	$1.78	$1.41
2021-04-18	$1.62	$1.61	$1.80	$1.49
2021-04-19	$1.61	$1.61	$1.73	$1.55
2021-04-20	$1.61	$1.58	$1.77	$1.41
2021-04-21	$1.58	$1.53	$1.64	$1.38
2021-04-22	$1.53	$1.61	$1.67	$1.37
2021-04-23	$1.61	$1.70	$1.71	$1.55
2021-04-24	$1.70	$1.49	$1.67	$1.26
2021-04-25	$1.49	$1.58	$1.73	$1.20
2021-04-26	$1.58	$1.60	$1.83	$1.59
2021-04-27	$1.60	$1.51	$1.83	$1.40
2021-04-28	$1.51	$1.69	$1.70	$1.50
2021-04-29	$1.69	$1.65	$1.69	$1.59
2021-04-30	$1.65	$1.61	$1.80	$1.41
2021-05-01	$1.61	$1.62	$1.62	$1.54
2021-05-02	$1.62	$1.62	$1.66	$1.53
2021-05-03	$1.62	$1.53	$1.64	$1.40
2021-05-04	$1.53	$1.43	$1.50	$1.31
2021-05-05	$1.43	$1.61	$1.68	$1.50
2021-05-06	$1.61	$1.52	$1.65	$1.47
2021-05-07	$1.52	$1.49	$1.61	$1.49
2021-05-08	$1.49	$1.53	$1.53	$1.44
2021-05-09	$1.53	$1.57	$1.57	$1.52
2021-05-10	$1.57	$1.45	$1.51	$1.37
2021-05-11	$1.45	$1.57	$1.58	$1.47
2021-05-12	$1.57	$1.38	$1.49	$1.21
2021-05-13	$1.38	$1.48	$1.55	$1.36
2021-05-14	$1.48	$1.46	$1.59	$1.33
2021-05-15	$1.46	$1.45	$1.51	$1.37
2021-05-16	$1.45	$1.43	$1.52	$1.43
2021-05-17	$1.43	$1.36	$1.48	$1.34
2021-05-18	$1.36	$1.36	$1.44	$1.26
2021-05-19	$1.36	$0.9274000	$1.37	$0.9252000
2021-05-20	$0.9274000	$1.42	$1.42	$1.02
2021-05-21	$1.42	$1.23	$1.30	$0.7705000
2021-05-22	$1.23	$1.18	$1.31	$1.05
2021-05-23	$1.18	$1.12	$1.21	$1.09
2021-05-24	$1.12	$1.21	$1.36	$1.15
2021-05-25	$1.21	$1.18	$1.26	$1.10
2021-05-26	$1.18	$1.25	$1.33	$1.16
2021-05-27	$1.25	$1.20	$1.31	$1.09
2021-05-28	$1.20	$1.20	$1.22	$1.11
2021-05-29	$1.20	$1.19	$1.19	$0.9958000
2021-05-30	$1.19	$1.15	$1.22	$1.07
2021-05-31	$1.15	$1.11	$1.22	$1.10
2021-06-01	$1.11	$1.11	$1.19	$1.00
2021-06-02	$1.11	$1.03	$1.17	$1.02
2021-06-03	$1.03	$1.10	$1.10	$1.08
2021-06-04	$1.10	$1.03	$1.06	$1.00
2021-06-05	$1.03	$1.07	$1.07	$0.9723000
2021-06-06	$1.07	$1.05	$1.08	$1.03
2021-06-07	$1.05	$1.01	$1.03	$0.7197000
2021-06-08	$1.01	$0.9812000	$1.05	$0.9786000
2021-06-09	$0.9812000	$1.04	$1.16	$0.9711000
2021-06-10	$1.04	$1.05	$1.11	$0.9761000
2021-06-11	$1.05	$1.09	$1.09	$0.9828000
2021-06-12	$1.09	$1.06	$1.06	$1.03
2021-06-13	$1.06	$1.07	$1.16	$1.07
2021-06-14	$1.07	$1.01	$1.15	$1.01
2021-06-15	$1.01	$1.11	$1.11	$1.01
2021-06-16	$1.11	$0.9690000	$1.10	$0.9663000
2021-06-17	$0.9690000	$1.02	$1.05	$0.9623000
2021-06-18	$1.02	$1.05	$1.05	$0.9563000
2021-06-19	$1.05	$0.9767000	$1.04	$0.9767000
2021-06-20	$0.9767000	$1.10	$1.10	$0.9791000
2021-06-21	$1.10	$0.9945000	$1.04	$0.9527000
2021-06-22	$0.9945000	$0.9553000	$1.10	$0.9273000
2021-06-23	$0.9553000	$0.7339000	$0.9888000	$0.6914000
2021-06-24	$0.7339000	$0.8118000	$0.9796000	$0.6237000
2021-06-25	$0.8118000	$0.7431000	$0.8530000	$0.6439000
2021-06-26	$0.7431000	$0.7592000	$0.8691000	$0.7427000
2021-06-27	$0.7592000	$0.7585000	$0.8710000	$0.7352000
2021-06-28	$0.7585000	$0.8042000	$0.8622000	$0.6897000
2021-06-29	$0.8042000	$0.7773000	$0.8379000	$0.7773000
2021-06-30	$0.7773000	$0.8063000	$0.8063000	$0.7148000
2021-07-01	$0.8063000	$0.8627000	$0.8691000	$0.7416000
2021-07-02	$0.8627000	$0.7552000	$0.9090000	$0.7552000
2021-07-03	$0.7552000	$0.8726000	$0.9264000	$0.7748000
2021-07-04	$0.8726000	$0.8878000	$0.8878000	$0.8878000
2021-07-05	$0.8878000	$0.7640000	$0.8480000	$0.7361000
2021-07-06	$0.7640000	$0.8559000	$0.8559000	$0.7762000
2021-07-07	$0.8559000	$0.8470000	$0.8470000	$0.7677000
2021-07-08	$0.8470000	$0.8593000	$0.8593000	$0.7466000
2021-07-09	$0.8593000	$0.8248000	$0.9925000	$0.8235000
2021-07-10	$0.8248000	$0.8426000	$0.8925000	$0.8178000
2021-07-11	$0.8426000	$0.8860000	$0.9282000	$0.8549000
2021-07-12	$0.8860000	$0.8977000	$0.9046000	$0.8560000
2021-07-13	$0.8977000	$0.8754000	$0.9222000	$0.8181000
2021-07-14	$0.8754000	$0.8898000	$0.9078000	$0.7257000
2021-07-15	$0.8898000	$0.8266000	$0.8891000	$0.8266000
2021-07-16	$0.8266000	$0.8538000	$0.8918000	$0.7935000
2021-07-17	$0.8538000	$0.7417000	$0.8824000	$0.7417000
2021-07-18	$0.7417000	$0.7872000	$0.8403000	$0.7478000
2021-07-19	$0.7872000	$0.8637000	$0.8643000	$0.7635000
2021-07-20	$0.8637000	$0.8379000	$0.9168000	$0.6466000
2021-07-21	$0.8379000	$0.8861000	$0.9038000	$0.8151000
2021-07-22	$0.8861000	$0.8905000	$0.8905000	$0.8905000
2021-07-23	$0.8905000	$0.9274000	$0.9274000	$0.9274000
2021-07-24	$0.9274000	$0.8406000	$0.9452000	$0.7967000
2021-07-25	$0.8406000	$0.8733000	$0.8733000	$0.7916000
2021-07-26	$0.8733000	$0.8542000	$0.9202000	$0.7551000
2021-07-27	$0.8542000	$0.9001000	$0.9219000	$0.8298000
2021-07-28	$0.9001000	$0.8250000	$0.9123000	$0.8250000
2021-07-29	$0.8250000	$0.8246000	$0.8250000	$0.8246000
2021-07-30	$0.8246000	$0.8700000	$0.9384000	$0.8700000
2021-07-31	$0.8700000	$0.8523000	$0.9440000	$0.7880000
2021-08-01	$0.8523000	$0.8042000	$0.8756000	$0.7974000
2021-08-02	$0.8042000	$0.8470000	$0.8991000	$0.7840000
2021-08-03	$0.8470000	$0.8573000	$0.8784000	$0.7940000
2021-08-04	$0.8573000	$0.8341000	$0.9140000	$0.8027000
2021-08-05	$0.8341000	$0.8423000	$0.9384000	$0.8182000
2021-08-06	$0.8423000	$0.8570000	$0.8999000	$0.8570000
2021-08-07	$0.8570000	$0.8834000	$0.8924000	$0.8638000
2021-08-08	$0.8834000	$0.8678000	$0.8678000	$0.8678000
2021-08-09	$0.8678000	$0.8823000	$0.9259000	$0.8402000
2021-08-10	$0.8823000	$0.9034000	$0.9070000	$0.8568000
2021-08-11	$0.9034000	$0.7995000	$0.9025000	$0.7995000
2021-08-12	$0.8597000	$0.8885000	$0.8885000	$0.8268000
2021-08-13	$0.8885000	$0.9165000	$0.9567000	$0.8930000
2021-08-14	$0.9165000	$0.8770000	$0.9025000	$0.8200000
2021-08-15	$0.8770000	$0.8768000	$0.8773000	$0.8402000
2021-08-16	$0.8768000	$0.8570000	$0.8570000	$0.8336000
2021-08-17	$0.8570000	$0.8414000	$0.8414000	$0.7310000
2021-08-18	$0.8414000	$0.8442000	$0.8447000	$0.6850000
2021-08-19	$0.8442000	$0.8417000	$0.8829000	$0.8380000
2021-08-20	$0.8417000	$0.8244000	$0.9127000	$0.8244000
2021-08-21	$0.8244000	$0.8708000	$0.8708000	$0.8166000
2021-08-22	$0.8708000	$0.8591000	$0.8872000	$0.6901000
2021-08-23	$0.8591000	$0.8275000	$0.8676000	$0.7379000
2021-08-24	$0.8275000	$0.7568000	$0.8551000	$0.6209000
2021-08-25	$0.7568000	$0.7663000	$0.7982000	$0.7575000
2021-08-26	$0.7663000	$0.7239000	$0.7965000	$0.7154000
2021-08-27	$0.7239000	$0.7717000	$0.8163000	$0.7579000
2021-08-28	$0.7717000	$0.7715000	$0.7793000	$0.7558000
2021-08-29	$0.7715000	$0.7695000	$0.7695000	$0.7695000
2021-08-30	$0.7695000	$0.7594000	$0.7594000	$0.7411000
2021-08-31	$0.7594000	$0.8017000	$0.8017000	$0.7621000
2021-09-01	$0.8017000	$0.7057000	$0.8303000	$0.6818000
2021-09-02	$0.7057000	$0.7318000	$0.7392000	$0.7121000
2021-09-03	$0.7318000	$0.7008000	$0.7703000	$0.7008000
2021-09-04	$0.7008000	$0.8489000	$0.8489000	$0.6996000
2021-09-05	$0.8489000	$0.7939000	$0.8803000	$0.7939000
2021-09-06	$0.7939000	$0.8078000	$0.8078000	$0.8078000
2021-09-07	$0.8078000	$0.8528000	$0.8528000	$0.6532000
2021-09-08	$0.8528000	$0.8491000	$0.8588000	$0.7671000
2021-09-09	$0.8491000	$0.8829000	$0.8829000	$0.8142000
2021-09-10	$0.8829000	$0.7378000	$0.8540000	$0.7378000
2021-09-11	$0.7378000	$0.7452000	$0.7452000	$0.7430000
2021-09-12	$0.7452000	$0.8906000	$0.8906000	$0.7598000
2021-09-13	$0.8906000	$0.8713000	$0.9302000	$0.8695000
2021-09-14	$0.8713000	$0.9591000	$0.9591000	$0.8615000
2021-09-15	$0.9591000	$0.8898000	$0.9798000	$0.7704000
2021-09-16	$0.8898000	$0.8679000	$0.9190000	$0.7604000
2021-09-17	$0.8679000	$0.8594000	$0.8594000	$0.8594000
2021-09-18	$0.8594000	$0.7788000	$0.8778000	$0.7445000
2021-09-19	$0.7788000	$0.7088000	$0.7990000	$0.6620000
2021-09-20	$0.7088000	$0.6435000	$0.6439000	$0.5808000
2021-09-21	$0.6435000	$0.5903000	$0.6106000	$0.5903000
2021-09-22	$0.5903000	$0.6380000	$0.6528000	$0.6319000
2021-09-23	$0.6380000	$0.6083000	$0.6734000	$0.6083000
2021-09-24	$0.6083000	$0.6427000	$0.6427000	$0.5806000
2021-09-25	$0.6427000	$0.5712000	$0.6408000	$0.5712000
2021-09-26	$0.5712000	$0.5396000	$0.5776000	$0.4977000
2021-09-27	$0.5396000	$0.5729000	$0.5729000	$0.5269000
2021-09-28	$0.5729000	$0.5374000	$0.5576000	$0.4627000
2021-09-29	$0.5374000	$0.5388000	$0.5438000	$0.5388000
2021-09-30	$0.5388000	$0.5685000	$0.5685000	$0.5685000
2021-10-01	$0.5685000	$0.6247000	$0.6247000	$0.6247000
2021-10-02	$0.6247000	$0.5735000	$0.6183000	$0.5482000
2021-10-03	$0.5735000	$0.6222000	$0.6222000	$0.5721000
2021-10-04	$0.6222000	$0.6357000	$0.6357000	$0.6357000
2021-10-05	$0.6357000	$0.5763000	$0.6644000	$0.5763000
2021-10-06	$0.5763000	$0.5867000	$0.6193000	$0.5867000
2021-10-07	$0.5866000	$0.5380000	$0.5703000	$0.4842000
2021-10-08	$0.5380000	$0.5395000	$0.5395000	$0.5395000
2021-10-09	$0.5395000	$0.6299000	$0.6299000	$0.5497000
2021-10-10	$0.6299000	$0.6269000	$0.6269000	$0.6269000
2021-10-11	$0.6269000	$0.4025000	$0.6589000	$0.3507000
2021-10-12	$0.4025000	$0.3355000	$0.4554000	$0.3355000
2021-10-13	$0.3355000	$0.2754000	$0.3729000	$0.2754000
2021-10-14	$0.2754000	$0.2868000	$0.3258000	$0.2294000
2021-10-15	$0.2868000	$0.2073000	$0.3701000	$0.1949000
2021-10-16	$0.2073000	$0.2520000	$0.2520000	$0.2045000
2021-10-17	$0.2520000	$0.1938000	$0.2547000	$0.1938000
2021-10-18	$0.1938000	$0.2171000	$0.2171000	$0.1917000
2021-10-19	$0.2171000	$0.2571000	$0.2571000	$0.2250000
2021-10-20	$0.2571000	$0.2040000	$0.2641000	$0.2040000
2021-10-21	$0.2040000	$0.2080000	$0.2385000	$0.1925000
2021-10-22	$0.2080000	$0.1772000	$0.2027000	$0.1457000
2021-10-23	$0.1772000	$0.1441000	$0.1852000	$0.1410000
2021-10-24	$0.1441000	$0.1278000	$0.1643000	$0.1016000
2021-10-25	$0.1278000	$0.1199000	$0.1325000	$0.0921
2021-10-26	$0.1199000	$0.0730	$0.1206000	$0.0730
2021-10-27	$0.0730	$0.0702	$0.1052000	$0.0702
2021-10-28	$0.0702	$0.0600	$0.0752	$0.0442500
2021-10-29	$0.0600	$0.1464000	$0.2118000	$0.0617
2021-10-30	$0.1464000	$0.3218000	$0.3218000	$0.1454000
2021-10-31	$0.3218000	$0.3620000	$0.4601000	$0.2147000
2021-11-01	$0.3620000	$0.3853000	$0.4926000	$0.3597000
2021-11-02	$0.3853000	$0.4017000	$0.4308000	$0.3998000
2021-11-03	$0.4017000	$0.5582000	$0.6608000	$0.3864000
2021-11-04	$0.5582000	$1.04	$1.05	$0.5450000
2021-11-05	$1.04	$1.00	$1.12	$0.8732000
2021-11-06	$1.00	$0.9845000	$1.05	$0.8811000
2021-11-07	$0.9845000	$0.9856000	$1.08	$0.9609000
2021-11-08	$0.9856000	$1.14	$1.29	$0.8673000
2021-11-09	$1.14	$1.24	$1.24	$0.9345000
2021-11-10	$1.24	$1.30	$1.30	$1.19
2021-11-11	$1.30	$1.57	$1.57	$1.30
2021-11-12	$1.57	$1.85	$1.85	$1.50
2021-11-13	$1.85	$2.87	$2.87	$1.86
2021-11-14	$2.87	$2.88	$3.16	$1.77
2021-11-15	$2.88	$2.29	$2.89	$2.24
2021-11-16	$2.29	$2.20	$2.73	$1.76
2021-11-17	$2.20	$2.62	$2.90	$2.21
2021-11-18	$2.62	$2.73	$2.73	$2.48
2021-11-19	$2.73	$2.63	$2.79	$2.54
2021-11-20	$2.63	$2.55	$2.87	$2.55
2021-11-21	$2.55	$2.55	$2.64	$2.51
2021-11-22	$2.55	$2.23	$2.49	$2.19
2021-11-23	$2.23	$2.36	$2.76	$2.28
2021-11-24	$2.36	$2.52	$2.53	$2.34
2021-11-25	$2.52	$3.51	$3.82	$2.59
2021-11-26	$3.51	$3.24	$3.88	$3.10
2021-11-27	$3.24	$3.18	$3.31	$3.18
2021-11-28	$3.18	$3.74	$3.74	$3.23
2021-11-29	$3.74	$3.38	$3.77	$2.53
2021-11-30	$3.38	$3.66	$4.20	$3.31
2021-12-01	$3.66	$4.46	$4.51	$3.67
2021-12-02	$4.46	$6.00	$6.78	$4.41
2021-12-03	$6.00	$5.55	$6.15	$2.86
2021-12-04	$5.55	$5.32	$5.42	$2.36
2021-12-05	$5.32	$4.32	$5.34	$4.32
2021-12-06	$4.32	$4.76	$4.78	$3.05
2021-12-07	$4.76	$5.26	$6.43	$4.26
2021-12-08	$5.26	$4.98	$5.64	$4.30
2021-12-09	$4.98	$3.60	$4.89	$2.86
2021-12-10	$3.60	$3.53	$5.19	$3.16
2021-12-11	$3.53	$3.47	$3.70	$3.08
2021-12-12	$3.47	$3.50	$8.68	$3.36
2021-12-13	$3.50	$3.88	$4.32	$3.27
2021-12-14	$3.88	$3.84	$5.68	$3.41
2021-12-15	$3.84	$4.99	$4.99	$3.88
2021-12-16	$4.99	$5.05	$5.05	$3.70
2021-12-17	$5.05	$5.20	$5.84	$4.54
2021-12-18	$5.20	$4.38	$5.28	$4.38
2021-12-19	$4.38	$5.58	$6.37	$4.36
2021-12-20	$5.58	$3.69	$5.79	$2.73
2021-12-21	$3.69	$3.65	$4.94	$2.85
2021-12-22	$3.65	$2.75	$4.05	$2.29
2021-12-23	$2.75	$4.48	$4.82	$2.80
2021-12-24	$4.48	$2.65	$4.48	$1.49
2021-12-25	$2.65	$1.97	$2.68	$1.56
2021-12-26	$1.97	$1.76	$2.59	$1.73
2021-12-27	$1.76	$1.56	$1.78	$1.40
2021-12-28	$1.56	$1.39	$1.46	$1.20
2021-12-29	$1.39	$1.25	$1.46	$1.22
2021-12-30	$1.25	$1.16	$1.37	$1.16
2021-12-31	$1.16	$0.9517000	$1.24	$0.2781000
2022-01-01	$0.9517000	$1.05	$1.08	$0.9691000
2022-01-02	$1.05	$1.07	$1.07	$0.9745000
2022-01-03	$1.07	$1.26	$1.39	$1.01
2022-01-04	$1.26	$1.16	$1.43	$0.9307000
2022-01-05	$1.16	$1.02	$1.13	$0.8687000
2022-01-06	$1.02	$0.9067000	$1.01	$0.8619000
2022-01-07	$0.9067000	$0.8408000	$0.8741000	$0.8404000
2022-01-08	$0.8408000	$0.9588000	$0.9588000	$0.8337000
2022-01-09	$0.9588000	$0.8374000	$0.9630000	$0.8374000
2022-01-10	$0.8374000	$0.8036000	$0.8781000	$0.8036000
2022-01-11	$0.8036000	$0.8967000	$0.8967000	$0.7869000
2022-01-12	$0.8967000	$0.8784000	$0.9214000	$0.8784000
2022-01-13	$0.8784000	$0.8515000	$0.8515000	$0.8515000
2022-01-14	$0.8515000	$0.9040000	$0.9049000	$0.8618000
2022-01-15	$0.9040000	$1.12	$1.12	$0.7485000
2022-01-16	$1.12	$1.01	$1.12	$0.7474000
2022-01-17	$1.01	$0.9872000	$0.9872000	$0.9872000
2022-01-18	$0.9872000	$0.7627000	$0.9907000	$0.6153000
2022-01-19	$0.7627000	$0.6768000	$0.7501000	$0.5434000
2022-01-20	$0.6768000	$0.4790000	$0.6609000	$0.4273000
2022-01-21	$0.4790000	$0.6473000	$0.6473000	$0.3829000
2022-01-22	$0.6473000	$0.3501000	$0.6226000	$0.3329000
2022-01-23	$0.3501000	$0.5429000	$0.5429000	$0.3622000
2022-01-24	$0.5429000	$0.3670000	$0.5491000	$0.3670000
2022-01-25	$0.3670000	$0.4925000	$0.5373000	$0.3698000
2022-01-26	$0.4925000	$0.3967000	$0.4906000	$0.3967000
2022-01-27	$0.3967000	$0.4005000	$0.5021000	$0.4005000
2022-01-28	$0.4005000	$0.4065000	$0.4065000	$0.4065000
2022-01-29	$0.4065000	$0.5262000	$0.5262000	$0.4113000
2022-01-30	$0.5262000	$0.4056000	$0.5224000	$0.4056000
2022-01-31	$0.4056000	$0.4157000	$0.5308000	$0.4119000
2022-02-01	$0.4157000	$0.4182000	$0.4604000	$0.4182000
2022-02-02	$0.4182000	$0.3732000	$0.3987000	$0.3732000
2022-02-03	$0.3732000	$0.3774000	$0.3804000	$0.3774000
2022-02-04	$0.3774000	$0.5161000	$0.5161000	$0.4205000
2022-02-05	$0.5161000	$0.5140000	$0.5140000	$0.5140000
2022-02-06	$0.5140000	$0.5263000	$0.5263000	$0.5263000
2022-02-07	$0.5263000	$0.5434000	$0.5443000	$0.4772000
2022-02-08	$0.5434000	$0.5462000	$0.5462000	$0.5303000
2022-02-09	$0.5462000	$0.5344000	$0.5504000	$0.5344000
2022-02-10	$0.5344000	$0.5363000	$0.5363000	$0.4714000
2022-02-11	$0.5363000	$0.4965000	$0.5224000	$0.4872000
2022-02-12	$0.4965000	$0.4790000	$0.5217000	$0.4659000
2022-02-13	$0.4790000	$0.4544000	$0.4771000	$0.4544000
2022-02-14	$0.4544000	$0.4915000	$0.4915000	$0.4596000
2022-02-15	$0.4915000	$0.4547000	$0.5149000	$0.4547000
2022-02-16	$0.4547000	$0.4113000	$0.4938000	$0.4113000
2022-02-17	$0.4113000	$0.4513000	$0.4513000	$0.3604000
2022-02-18	$0.4513000	$0.4175000	$0.4451000	$0.3100000
2022-02-19	$0.4175000	$0.4308000	$0.4368000	$0.3136000
2022-02-20	$0.4308000	$0.3456000	$0.4124000	$0.2976000
2022-02-21	$0.3456000	$0.3704000	$0.3704000	$0.3333000
2022-02-22	$0.3704000	$0.3475000	$0.3827000	$0.3444000
2022-02-23	$0.3475000	$0.3354000	$0.3384000	$0.3354000
2022-02-24	$0.3354000	$0.3302000	$0.3502000	$0.3141000
2022-02-25	$0.3302000	$0.3379000	$0.3379000	$0.3379000
2022-02-26	$0.3379000	$0.3749000	$0.3749000	$0.3205000
2022-02-27	$0.3749000	$0.3689000	$0.3689000	$0.3613000
2022-02-28	$0.3689000	$0.4224000	$0.4224000	$0.4224000
2022-03-01	$0.4224000	$0.4074000	$0.4345000	$0.3688000
2022-03-02	$0.4074000	$0.3647000	$0.4253000	$0.3647000
2022-03-03	$0.3647000	$0.3398000	$0.3525000	$0.3398000
2022-03-04	$0.3398000	$0.3132000	$0.3132000	$0.3132000
2022-03-05	$0.3132000	$0.3598000	$0.3598000	$0.3153000
2022-03-06	$0.3598000	$0.3509000	$0.3509000	$0.3509000
2022-03-07	$0.3509000	$0.3472000	$0.3472000	$0.3472000
2022-03-08	$0.3472000	$0.3538000	$0.3538000	$0.3538000
2022-03-09	$0.3538000	$0.3831000	$0.3831000	$0.3831000
2022-03-10	$0.3831000	$0.3601000	$0.3601000	$0.3601000
2022-03-11	$0.3601000	$0.3537000	$0.3537000	$0.3537000
2022-03-12	$0.3537000	$0.3543000	$0.3543000	$0.3543000
2022-03-13	$0.3543000	$0.3451000	$0.3451000	$0.3451000
2022-03-14	$0.3451000	$0.3624000	$0.3624000	$0.3624000
2022-03-15	$0.3624000	$0.3589000	$0.3589000	$0.3589000
2022-03-16	$0.3589000	$0.3756000	$0.3756000	$0.3756000
2022-03-17	$0.3756000	$0.3739000	$0.3739000	$0.3739000
2022-03-18	$0.3739000	$0.3816000	$0.3816000	$0.3816000
2022-03-19	$0.3816000	$0.3856000	$0.3856000	$0.3856000
2022-03-20	$0.3856000	$0.3766000	$0.3766000	$0.3766000
2022-03-21	$0.3766000	$0.3284000	$0.3747000	$0.3284000
2022-03-22	$0.3284000	$0.3051000	$0.3390000	$0.3051000
2022-03-23	$0.3051000	$0.3059000	$0.3089000	$0.3059000
2022-03-24	$0.3059000	$0.4000000	$0.4000000	$0.3138000
2022-03-25	$0.4000000	$0.3263000	$0.4030000	$0.3263000
2022-03-26	$0.3263000	$0.3220000	$0.3456000	$0.3220000
2022-03-27	$0.3220000	$0.3387000	$0.3387000	$0.3387000
2022-03-28	$0.3387000	$0.3209000	$0.3506000	$0.3205000
2022-03-29	$0.3209000	$0.3226000	$0.3506000	$0.3226000
2022-03-30	$0.3226000	$0.3200000	$0.3200000	$0.3200000
2022-03-31	$0.3200000	$0.3096000	$0.3096000	$0.3096000
2022-04-01	$0.3096000	$0.3162000	$0.3162000	$0.3148000
2022-04-02	$0.3162000	$0.3391000	$0.3400000	$0.3130000
2022-04-03	$0.3391000	$0.3119000	$0.3435000	$0.3119000
2022-04-04	$0.3119000	$0.4255000	$0.4255000	$0.3132000
2022-04-05	$0.4255000	$0.5233000	$0.5460000	$0.4154000
2022-04-06	$0.5233000	$0.4421000	$0.4965000	$0.4421000
2022-04-07	$0.4421000	$0.6007000	$0.6007000	$0.4447000
2022-04-08	$0.6007000	$0.5842000	$0.5842000	$0.4350000
2022-04-09	$0.5842000	$0.8126000	$0.8126000	$0.5911000
2022-04-10	$0.8126000	$0.6960000	$0.8009000	$0.6428000
2022-04-11	$0.6960000	$0.6528000	$0.6528000	$0.6528000
2022-04-12	$0.6528000	$0.6618000	$0.6618000	$0.6618000
2022-04-13	$0.6618000	$0.4313000	$0.6794000	$0.4313000
2022-04-14	$0.4313000	$0.4187000	$0.4187000	$0.4187000
2022-04-15	$0.4187000	$0.4251000	$0.4251000	$0.4251000
2022-04-16	$0.4251000	$0.4233000	$0.4233000	$0.4233000
2022-04-17	$0.4233000	$0.4159000	$0.4159000	$0.4159000
2022-04-18	$0.4159000	$0.4404000	$0.4424000	$0.4277000
2022-04-19	$0.4404000	$0.4640000	$0.5209000	$0.4437000
2022-04-20	$0.4640000	$0.4626000	$0.4626000	$0.4626000
2022-04-21	$0.4626000	$0.4527000	$0.4527000	$0.4527000
2022-04-22	$0.4527000	$0.6184000	$0.6184000	$0.4440000
2022-04-23	$0.6184000	$0.6142000	$0.6142000	$0.6142000
2022-04-24	$0.6142000	$0.4373000	$0.6145000	$0.4373000
2022-04-25	$0.4373000	$0.5681000	$0.5681000	$0.4480000
2022-04-26	$0.5681000	$0.5355000	$0.5355000	$0.5355000
2022-04-27	$0.5355000	$0.6080000	$0.6080000	$0.5515000
2022-04-28	$0.6080000	$0.6157000	$0.6157000	$0.6157000
2022-04-29	$0.6157000	$0.5978000	$0.5978000	$0.5978000
2022-04-30	$0.5978000	$0.5832000	$0.5832000	$0.5832000
2022-05-01	$0.5832000	$0.5961000	$0.5961000	$0.5961000
2022-05-02	$0.5961000	$0.4444000	$0.5966000	$0.4444000
2022-05-03	$0.4444000	$0.3908000	$0.4354000	$0.3908000
2022-05-04	$0.3908000	$0.4111000	$0.4111000	$0.4111000
2022-05-05	$0.4111000	$0.3655000	$0.3801000	$0.3655000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.3601000	$0.3547000	$0.3547000	$0.3547000
2022-05-08	$0.3547000	$0.3798000	$0.4060000	$0.3403000
2022-05-09	$0.3798000	$0.3357000	$0.3357000	$0.3357000
2022-05-10	$0.3357000	$0.3176000	$0.3461000	$0.3176000
2022-05-11	$0.3176000	$0.2902000	$0.2971000	$0.2902000
2022-05-12	$0.2902000	$0.2545000	$0.2892000	$0.2545000
2022-05-13	$0.2545000	$0.2574000	$0.2574000	$0.2574000
2022-05-14	$0.2574000	$0.1052000	$0.2644000	$0.1052000
2022-05-15	$0.1052000	$0.2191000	$0.2504000	$0.1095000
2022-05-16	$0.2191000	$0.2089000	$0.2089000	$0.2089000
2022-05-17	$0.2089000	$0.3032000	$0.3032000	$0.2129000
2022-05-18	$0.3032000	$0.2399000	$0.2858000	$0.2018000
2022-05-19	$0.2399000	$0.2535000	$0.2535000	$0.2535000
2022-05-20	$0.2535000	$0.2441000	$0.2441000	$0.2441000
2022-05-21	$0.2441000	$0.2462000	$0.2462000	$0.2462000
2022-05-22	$0.2462000	$0.2533000	$0.2533000	$0.2533000
2022-05-23	$0.2533000	$0.2899000	$0.2899000	$0.2434000
2022-05-24	$0.2899000	$0.2963000	$0.2963000	$0.2954000
2022-05-25	$0.2963000	$0.2951000	$0.2951000	$0.2951000
2022-05-26	$0.2951000	$0.2919000	$0.2919000	$0.2825000
2022-05-27	$0.2919000	$0.3326000	$0.3326000	$0.2860000
2022-05-28	$0.3326000	$0.2150000	$0.3374000	$0.2150000
2022-05-29	$0.2150000	$0.2182000	$0.2182000	$0.2182000
2022-05-30	$0.2182000	$0.3172000	$0.3917000	$0.2350000
2022-05-31	$0.3172000	$0.3178000	$0.3178000	$0.3178000
2022-06-01	$0.3178000	$0.2979000	$0.2979000	$0.2979000
2022-06-02	$0.2979000	$0.3044000	$0.3044000	$0.3044000
2022-06-03	$0.3044000	$0.2968000	$0.2968000	$0.2968000
2022-06-04	$0.2968000	$0.2985000	$0.2985000	$0.2985000
2022-06-05	$0.2985000	$0.2990000	$0.2990000	$0.2990000
2022-06-06	$0.2990000	$0.3135000	$0.3135000	$0.3135000
2022-06-07	$0.3135000	$0.3111000	$0.3111000	$0.3111000
2022-06-08	$0.3111000	$0.3019000	$0.3019000	$0.3019000
2022-06-09	$0.3019000	$0.3008000	$0.3008000	$0.3008000
2022-06-10	$0.3008000	$0.2907000	$0.2907000	$0.2907000
2022-06-11	$0.2907000	$0.2839000	$0.2839000	$0.2839000
2022-06-12	$0.2839000	$0.2645000	$0.2659000	$0.2645000
2022-06-13	$0.2645000	$0.2236000	$0.2236000	$0.2236000
2022-06-14	$0.2236000	$0.2201000	$0.2201000	$0.2201000
2022-06-15	$0.2201000	$0.2245000	$0.2245000	$0.2245000
2022-06-16	$0.2245000	$0.2027000	$0.2027000	$0.2027000
2022-06-17	$0.2027000	$0.2033000	$0.2033000	$0.2033000
2022-06-18	$0.2033000	$0.1895000	$0.1895000	$0.1886000
2022-06-19	$0.1895000	$0.1994000	$0.2877000	$0.1829000
2022-06-20	$0.1994000	$0.2873000	$0.2873000	$0.1993000
2022-06-21	$0.2873000	$0.2894000	$0.2894000	$0.2894000
2022-06-22	$0.2894000	$0.2093000	$0.2790000	$0.2093000
2022-06-23	$0.2093000	$0.2732000	$0.2732000	$0.2213000
2022-06-24	$0.2732000	$0.1876000	$0.2748000	$0.1876000
2022-06-25	$0.1876000	$0.2555000	$0.2796000	$0.1898000
2022-06-26	$0.2555000	$0.2503000	$0.2503000	$0.2503000
2022-06-27	$0.2503000	$0.2465000	$0.2465000	$0.2465000
2022-06-28	$0.2465000	$0.2606000	$0.2606000	$0.2410000
2022-06-29	$0.2606000	$0.2586000	$0.2586000	$0.2586000
2022-06-30	$0.2586000	$0.2562000	$0.2562000	$0.2562000
2022-07-01	$0.2562000	$0.2487000	$0.2487000	$0.2477000
2022-07-02	$0.2487000	$0.2186000	$0.2484000	$0.1692000
2022-07-03	$0.2186000	$0.1524000	$0.2529000	$0.1524000
2022-07-04	$0.1524000	$0.1597000	$0.1597000	$0.1597000
2022-07-05	$0.1597000	$0.1828000	$0.2810000	$0.1593000
2022-07-06	$0.1828000	$0.2862000	$0.2862000	$0.1863000
2022-07-07	$0.2862000	$0.1813000	$0.3011000	$0.1813000
2022-07-08	$0.1813000	$0.2639000	$0.2639000	$0.1812000
2022-07-09	$0.2639000	$0.2637000	$0.2637000	$0.2637000
2022-07-10	$0.2637000	$0.2547000	$0.2547000	$0.2547000
2022-07-11	$0.2547000	$0.2778000	$0.2778000	$0.1992000
2022-07-12	$0.2778000	$0.2690000	$0.2690000	$0.2690000
2022-07-13	$0.2690000	$0.2021000	$0.2818000	$0.2021000
2022-07-14	$0.2021000	$0.1852000	$0.2056000	$0.1852000
2022-07-15	$0.1852000	$0.1874000	$0.1874000	$0.1874000
2022-07-16	$0.1874000	$0.1908000	$0.1908000	$0.1908000
2022-07-17	$0.1908000	$0.1871000	$0.1871000	$0.1871000
2022-07-18	$0.1871000	$0.2020000	$0.2020000	$0.2020000
2022-07-19	$0.2020000	$0.2106000	$0.2106000	$0.2106000
2022-07-20	$0.2106000	$0.2090000	$0.2090000	$0.2090000
2022-07-21	$0.2090000	$0.2315000	$0.3211000	$0.2084000
2022-07-22	$0.2315000	$0.2266000	$0.2269000	$0.2157000
2022-07-23	$0.2266000	$0.2243000	$0.2243000	$0.2243000
2022-07-24	$0.2243000	$0.2256000	$0.2256000	$0.2256000
2022-07-25	$0.2256000	$0.2088000	$0.2128000	$0.2088000
2022-07-26	$0.2088000	$0.2083000	$0.2083000	$0.2083000
2022-07-27	$0.2083000	$0.2250000	$0.2250000	$0.2250000
2022-07-28	$0.2250000	$0.2145000	$0.2338000	$0.2145000
2022-07-29	$0.2145000	$0.2108000	$0.2137000	$0.2108000
2022-07-30	$0.2108000	$0.2097000	$0.2097000	$0.2097000
2022-07-31	$0.2097000	$0.2214000	$0.2214000	$0.2067000
2022-08-01	$0.2214000	$0.2211000	$0.2211000	$0.2211000
2022-08-02	$0.2211000	$0.1952000	$0.2184000	$0.1952000
2022-08-03	$0.1952000	$0.1938000	$0.1938000	$0.1938000
2022-08-04	$0.1938000	$0.2034000	$0.2224000	$0.1921000
2022-08-05	$0.2034000	$0.2096000	$0.2096000	$0.2096000
2022-08-06	$0.2096000	$0.2135000	$0.2135000	$0.2064000
2022-08-07	$0.2135000	$0.2156000	$0.2156000	$0.2156000
2022-08-08	$0.2156000	$0.2158000	$0.2215000	$0.2158000
2022-08-09	$0.2158000	$0.2098000	$0.2098000	$0.2098000
2022-08-10	$0.2098000	$0.2171000	$0.2171000	$0.2171000
2022-08-11	$0.2171000	$0.2282000	$0.2282000	$0.2033000
2022-08-12	$0.2282000	$0.2446000	$0.2446000	$0.2326000
2022-08-13	$0.2446000	$0.1956000	$0.2450000	$0.1956000
2022-08-14	$0.1956000	$0.2181000	$0.2181000	$0.1510000
2022-08-15	$0.2181000	$0.1880000	$0.2162000	$0.1711000
2022-08-16	$0.1880000	$0.2386000	$0.2410000	$0.1861000
2022-08-17	$0.2386000	$0.2334000	$0.2334000	$0.1984000
2022-08-18	$0.2334000	$0.1624000	$0.2320000	$0.1624000
2022-08-19	$0.1624000	$0.1498000	$0.1633000	$0.1458000
2022-08-20	$0.1498000	$0.1520000	$0.1520000	$0.1520000
2022-08-21	$0.1520000	$0.1547000	$0.1547000	$0.1547000
2022-08-22	$0.1547000	$0.1763000	$0.1763000	$0.1539000
2022-08-23	$0.1763000	$0.1773000	$0.1773000	$0.1773000
2022-08-24	$0.1773000	$0.1761000	$0.1761000	$0.1761000
2022-08-25	$0.1761000	$0.1777000	$0.1777000	$0.1777000
2022-08-26	$0.1777000	$0.1668000	$0.1668000	$0.1668000
2022-08-27	$0.1668000	$0.1651000	$0.1651000	$0.1651000
2022-08-28	$0.1651000	$0.1611000	$0.1611000	$0.1611000
2022-08-29	$0.1611000	$0.1767000	$0.1767000	$0.1672000
2022-08-30	$0.1767000	$0.1726000	$0.1726000	$0.1726000
2022-08-31	$0.1726000	$0.1746000	$0.1746000	$0.1746000
2022-09-01	$0.1746000	$0.1578000	$0.1753000	$0.1578000
2022-09-02	$0.1578000	$0.1565000	$0.1565000	$0.1565000
2022-09-03	$0.1565000	$0.1555000	$0.1555000	$0.1555000
2022-09-04	$0.1555000	$0.1568000	$0.1568000	$0.1568000
2022-09-05	$0.1568000	$0.1484000	$0.1552000	$0.1484000
2022-09-06	$0.1484000	$0.1409000	$0.1409000	$0.1327000
2022-09-07	$0.1409000	$0.1273000	$0.1447000	$0.1157000
2022-09-08	$0.1273000	$0.1225000	$0.1275000	$0.1225000
2022-09-09	$0.1225000	$0.1239000	$0.1603000	$0.1239000
2022-09-10	$0.1239000	$0.1429000	$0.1429000	$0.1083000
2022-09-11	$0.1429000	$0.1441000	$0.1441000	$0.1441000
2022-09-12	$0.1441000	$0.1389000	$0.1478000	$0.1389000
2022-09-13	$0.1389000	$0.1509000	$0.1509000	$0.1251000
2022-09-14	$0.1509000	$0.1254000	$0.1513000	$0.1254000
2022-09-15	$0.1254000	$0.1239000	$0.1239000	$0.1221000
2022-09-16	$0.1239000	$0.1287000	$0.1287000	$0.1246000
2022-09-17	$0.1287000	$0.1308000	$0.1308000	$0.1308000
2022-09-18	$0.1308000	$0.1262000	$0.1262000	$0.1262000
2022-09-19	$0.1262000	$0.1462000	$0.1462000	$0.1270000
2022-09-20	$0.1462000	$0.1359000	$0.1412000	$0.1337000
2022-09-21	$0.1359000	$0.1326000	$0.1344000	$0.1256000
2022-09-22	$0.1326000	$0.1333000	$0.1401000	$0.1325000
2022-09-23	$0.1333000	$0.1323000	$0.1352000	$0.1312000
2022-09-24	$0.1323000	$0.1380000	$0.1383000	$0.1298000
2022-09-25	$0.1380000	$0.1383000	$0.1394000	$0.1354000
2022-09-26	$0.1383000	$0.1377000	$0.1423000	$0.1358000
2022-09-27	$0.1377000	$0.1351000	$0.1397000	$0.1305000
2022-09-28	$0.1351000	$0.1347000	$0.1417000	$0.1330000
2022-09-29	$0.1347000	$0.1358000	$0.1370000	$0.1317000
2022-09-30	$0.1358000	$0.1344000	$0.1371000	$0.1298000
2022-10-01	$0.1344000	$0.1337000	$0.1344000	$0.1331000
2022-10-02	$0.1337000	$0.1296000	$0.1334000	$0.1290000
2022-10-03	$0.1296000	$0.1286000	$0.1337000	$0.1276000
2022-10-04	$0.1286000	$0.1381000	$0.1385000	$0.1320000
2022-10-05	$0.1381000	$0.1649000	$0.1736000	$0.1367000
2022-10-06	$0.1649000	$0.1657000	$0.1677000	$0.1613000
2022-10-07	$0.1657000	$0.2211000	$0.2211000	$0.1615000
2022-10-08	$0.2211000	$0.2389000	$0.2561000	$0.2196000
2022-10-09	$0.2389000	$0.2883000	$0.2922000	$0.2290000
2022-10-10	$0.2883000	$0.2487000	$0.2845000	$0.2347000
2022-10-11	$0.2487000	$0.3150000	$0.3261000	$0.2438000
2022-10-12	$0.3150000	$0.3655000	$0.4270000	$0.3155000
2022-10-13	$0.3655000	$0.4019000	$0.4064000	$0.3672000
2022-10-14	$0.4019000	$0.3637000	$0.4074000	$0.3602000
2022-10-15	$0.3637000	$0.3593000	$0.3822000	$0.3179000
2022-10-16	$0.3593000	$0.3508000	$0.3905000	$0.3508000
2022-10-17	$0.3508000	$0.3312000	$0.3584000	$0.3294000
2022-10-18	$0.3312000	$0.3128000	$0.3333000	$0.3012000
2022-10-19	$0.3128000	$0.3033000	$0.3121000	$0.2792000
2022-10-20	$0.3033000	$0.3157000	$0.3418000	$0.3003000
2022-10-21	$0.3157000	$0.3155000	$0.3187000	$0.2992000
2022-10-22	$0.3155000	$0.3561000	$0.3582000	$0.3162000
2022-10-23	$0.3561000	$0.3766000	$0.3901000	$0.3619000
2022-10-24	$0.3766000	$0.3841000	$0.3886000	$0.3704000
2022-10-25	$0.3841000	$0.3642000	$0.4011000	$0.3590000
2022-10-26	$0.3642000	$0.3943000	$0.3943000	$0.3538000
2022-10-27	$0.3943000	$0.3915000	$0.4027000	$0.3836000
2022-10-28	$0.3915000	$0.3778000	$0.3996000	$0.3766000
2022-10-29	$0.3778000	$0.3558000	$0.3818000	$0.3485000
2022-10-30	$0.3558000	$0.3699000	$0.3790000	$0.3452000
2022-10-31	$0.3699000	$0.3523000	$0.3699000	$0.3521000
2022-11-01	$0.3523000	$0.3160000	$0.3521000	$0.3117000
2022-11-02	$0.3160000	$0.3250000	$0.3428000	$0.3109000
2022-11-03	$0.3250000	$0.3159000	$0.3260000	$0.3159000
2022-11-04	$0.3159000	$0.3185000	$0.3397000	$0.3139000
2022-11-05	$0.3185000	$0.3125000	$0.3246000	$0.3108000
2022-11-06	$0.3125000	$0.3011000	$0.3070000	$0.2963000
2022-11-07	$0.3011000	$0.2877000	$0.2978000	$0.2819000
2022-11-08	$0.2877000	$0.2468000	$0.2630000	$0.2374000
2022-11-09	$0.2468000	$0.2090000	$0.2375000	$0.1894000
2022-11-10	$0.2090000	$0.2455000	$0.2471000	$0.2249000
2022-11-11	$0.2455000	$0.2286000	$0.2481000	$0.2165000
2022-11-12	$0.2286000	$0.2330000	$0.2379000	$0.2092000
2022-11-13	$0.2330000	$0.2060000	$0.2278000	$0.1959000
2022-11-14	$0.2060000	$0.2207000	$0.2388000	$0.1966000
2022-11-15	$0.2207000	$0.2280000	$0.2382000	$0.2130000
2022-11-16	$0.2280000	$0.2144000	$0.2266000	$0.2079000
2022-11-17	$0.2144000	$0.2170000	$0.2284000	$0.2112000
2022-11-18	$0.2170000	$0.2073000	$0.2283000	$0.2026000
2022-11-19	$0.2073000	$0.2189000	$0.2272000	$0.1962000
2022-11-20	$0.2189000	$0.1946000	$0.2316000	$0.1897000
2022-11-21	$0.1946000	$0.1950000	$0.1991000	$0.1809000
2022-11-22	$0.1950000	$0.1911000	$0.2036000	$0.1897000
2022-11-23	$0.1911000	$0.1958000	$0.1994000	$0.1775000
2022-11-24	$0.1958000	$0.1928000	$0.2040000	$0.1821000
2022-11-25	$0.1928000	$0.1875000	$0.2006000	$0.1791000
2022-11-26	$0.1875000	$0.1869000	$0.1869000	$0.1869000
2022-11-27	$0.1869000	$0.1865000	$0.1865000	$0.1865000
2022-11-28	$0.1865000	$0.1908000	$0.1948000	$0.0640
2022-11-29	$0.1908000	$0.1826000	$0.1934000	$0.1094000
2022-11-30	$0.1826000	$0.1907000	$0.1907000	$0.1907000
2022-12-01	$0.1907000	$0.1886000	$0.1886000	$0.1886000
2022-12-02	$0.1886000	$0.1899000	$0.1899000	$0.1899000
2022-12-03	$0.1899000	$0.1876000	$0.1876000	$0.1876000
2022-12-04	$0.1876000	$0.1725000	$0.2014000	$0.1725000
2022-12-05	$0.1725000	$0.1188000	$0.1710000	$0.1188000
2022-12-06	$0.1188000	$0.1592000	$0.1592000	$0.1196000
2022-12-07	$0.1592000	$0.1569000	$0.1569000	$0.1569000
2022-12-08	$0.1569000	$0.1623000	$0.1623000	$0.1605000
2022-12-09	$0.1623000	$0.1481000	$0.1625000	$0.1481000
2022-12-10	$0.1481000	$0.1482000	$0.1482000	$0.1482000
2022-12-11	$0.1482000	$0.2012000	$0.2012000	$0.1397000
2022-12-12	$0.2012000	$0.0172100	$0.2025000	$0.0172100
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-15	$0.0178000	$0.1519000	$0.1519000	$0.0173600
2022-12-16	$0.1519000	$0.1458000	$0.1458000	$0.1458000
2022-12-17	$0.1458000	$0.1468000	$0.1468000	$0.1468000
2022-12-18	$0.1468000	$0.1457000	$0.1465000	$0.1457000
2022-12-19	$0.1457000	$0.1431000	$0.1452000	$0.1431000
2022-12-20	$0.1431000	$0.1470000	$0.1470000	$0.1470000
2022-12-21	$0.1470000	$0.1470000	$0.1470000	$0.1403000
2022-12-22	$0.1470000	$0.1809000	$0.1973000	$0.1384000
2022-12-23	$0.1809000	$0.1537000	$0.1806000	$0.1537000
2022-12-24	$0.1537000	$0.2182000	$0.2357000	$0.1391000
2022-12-25	$0.2182000	$0.2265000	$0.2674000	$0.1178000
2022-12-26	$0.2265000	$0.2043000	$0.2312000	$0.1917000
2022-12-27	$0.2043000	$0.1354000	$0.2017000	$0.1354000
2022-12-28	$0.1354000	$0.1699000	$0.1752000	$0.1341000
2022-12-29	$0.1699000	$0.1708000	$0.1708000	$0.1708000
2022-12-30	$0.1708000	$0.1705000	$0.2658000	$0.1660000
2022-12-31	$0.1705000	$0.1653000	$0.1698000	$0.1653000
2023-01-01	$0.1653000	$0.1661000	$0.1661000	$0.1661000
2023-01-02	$0.1661000	$0.1667000	$0.1667000	$0.1667000
2023-01-03	$0.1667000	$0.1604000	$0.1770000	$0.1524000
2023-01-04	$0.1604000	$0.1651000	$0.1690000	$0.1484000
2023-01-05	$0.1651000	$0.1568000	$0.1656000	$0.1464000
2023-01-06	$0.1568000	$0.1666000	$0.1690000	$0.1542000
2023-01-07	$0.1666000	$0.1627000	$0.1754000	$0.1564000
2023-01-08	$0.1627000	$0.1734000	$0.1748000	$0.1575000
2023-01-09	$0.1734000	$0.1620000	$0.1766000	$0.1584000
2023-01-10	$0.1620000	$0.1537000	$0.1704000	$0.1458000
2023-01-11	$0.1537000	$0.1553000	$0.1654000	$0.1433000
2023-01-12	$0.1553000	$0.1610000	$0.1666000	$0.1466000
2023-01-13	$0.1610000	$0.1591000	$0.1772000	$0.1487000
2023-01-14	$0.1591000	$0.1582000	$0.1720000	$0.1528000
2023-01-15	$0.1582000	$0.1501000	$0.1652000	$0.1501000
2023-01-16	$0.1501000	$0.1555000	$0.1680000	$0.1483000
2023-01-17	$0.1555000	$0.1678000	$0.1989000	$0.1503000
2023-01-18	$0.1678000	$0.1648000	$0.1882000	$0.1547000
2023-01-19	$0.1648000	$0.1678000	$0.1798000	$0.1564000
2023-01-20	$0.1678000	$0.1701000	$0.1875000	$0.1624000
2023-01-21	$0.1701000	$0.1732000	$0.1908000	$0.1629000
2023-01-22	$0.1732000	$0.1670000	$0.1726000	$0.1631000
2023-01-23	$0.1670000	$0.1689000	$0.1744000	$0.1643000
2023-01-24	$0.1689000	$0.1691000	$0.1757000	$0.1623000
2023-01-25	$0.1691000	$0.1818000	$0.1818000	$0.1647000
2023-01-26	$0.1818000	$0.1703000	$0.1825000	$0.1627000
2023-01-27	$0.1703000	$0.1648000	$0.1708000	$0.1620000
2023-01-28	$0.1648000	$0.1624000	$0.1672000	$0.1612000
2023-01-29	$0.1624000	$0.1612000	$0.1696000	$0.1444000
2023-01-30	$0.1612000	$0.1541000	$0.1582000	$0.1470000
2023-01-31	$0.1541000	$0.1515000	$0.1598000	$0.1379000
2023-02-01	$0.1515000	$0.1595000	$0.1609000	$0.1429000
2023-02-02	$0.1595000	$0.1608000	$0.1737000	$0.1432000
2023-02-03	$0.1608000	$0.1605000	$0.1652000	$0.1573000
2023-02-04	$0.1605000	$0.1757000	$0.1806000	$0.1594000
2023-02-05	$0.1757000	$0.1744000	$0.1776000	$0.1700000
2023-02-06	$0.1744000	$0.1584000	$0.1759000	$0.1584000
2023-02-07	$0.1584000	$0.1714000	$0.1742000	$0.1595000
2023-02-08	$0.1714000	$0.1738000	$0.1773000	$0.1580000
2023-02-09	$0.1738000	$0.1609000	$0.1692000	$0.1609000
2023-02-10	$0.1609000	$0.1627000	$0.1638000	$0.1553000
2023-02-11	$0.1627000	$0.1622000	$0.1651000	$0.1598000
2023-02-12	$0.1622000	$0.1586000	$0.1630000	$0.1543000
2023-02-13	$0.1586000	$0.1455000	$0.1612000	$0.1410000
2023-02-14	$0.1455000	$0.1512000	$0.1541000	$0.1333000
2023-02-15	$0.1512000	$0.1545000	$0.1696000	$0.1363000
2023-02-16	$0.1545000	$0.1450000	$0.1504000	$0.1384000
2023-02-17	$0.1450000	$0.1516000	$0.1529000	$0.1349000
2023-02-18	$0.1516000	$0.1478000	$0.1530000	$0.1321000
2023-02-19	$0.1478000	$0.1477000	$0.1530000	$0.1338000
2023-02-20	$0.1477000	$0.1619000	$0.1679000	$0.1356000
2023-02-21	$0.1619000	$0.1550000	$0.1594000	$0.1381000
2023-02-22	$0.1550000	$0.1425000	$0.1599000	$0.1379000
2023-02-23	$0.1425000	$0.1554000	$0.1590000	$0.1389000
2023-02-24	$0.1554000	$0.1512000	$0.1656000	$0.1371000
2023-02-25	$0.1512000	$0.1538000	$0.1682000	$0.1487000
2023-02-26	$0.1538000	$0.1545000	$0.1708000	$0.1529000
2023-02-27	$0.1545000	$0.1593000	$0.1738000	$0.1499000
2023-02-28	$0.1593000	$0.1717000	$0.1920000	$0.1506000
2023-03-01	$0.1717000	$0.1998000	$0.2059000	$0.1705000
2023-03-02	$0.1998000	$0.2335000	$0.2645000	$0.1826000
2023-03-03	$0.2335000	$0.2033000	$0.2406000	$0.1992000
2023-03-04	$0.2033000	$0.2153000	$0.2526000	$0.1989000
2023-03-05	$0.2153000	$0.2120000	$0.2261000	$0.2077000
2023-03-06	$0.2120000	$0.1992000	$0.2241000	$0.1959000
2023-03-07	$0.1992000	$0.1920000	$0.2011000	$0.1863000
2023-03-08	$0.1920000	$0.1815000	$0.1877000	$0.1795000
2023-03-09	$0.1815000	$0.1556000	$0.5093000	$0.1501000
2023-03-10	$0.1556000	$0.1574000	$0.1590000	$0.1509000
2023-03-11	$0.1574000	$0.1612000	$0.1703000	$0.1567000
2023-03-12	$0.1612000	$0.1726000	$0.1788000	$0.1579000
2023-03-13	$0.1726000	$0.1733000	$0.1934000	$0.1678000
2023-03-14	$0.1733000	$0.1822000	$0.1963000	$0.1644000
2023-03-15	$0.1822000	$0.1711000	$0.1925000	$0.1687000
2023-03-16	$0.1711000	$0.1821000	$0.1941000	$0.1721000
2023-03-17	$0.1821000	$0.1885000	$0.2025000	$0.1852000
2023-03-18	$0.1885000	$0.1732000	$0.1947000	$0.1675000
2023-03-19	$0.1732000	$0.1781000	$0.1971000	$0.1750000
2023-03-20	$0.1781000	$0.1724000	$0.1807000	$0.1607000
2023-03-21	$0.1724000	$0.2201000	$0.2435000	$0.1748000
2023-03-22	$0.2201000	$0.2103000	$0.2188000	$0.1967000
2023-03-23	$0.2103000	$0.2268000	$0.2390000	$0.2132000
2023-03-24	$0.2268000	$0.1743000	$0.2213000	$0.1630000
2023-03-25	$0.1743000	$0.1908000	$0.1979000	$0.1716000
2023-03-26	$0.1908000	$0.1719000	$0.1943000	$0.1702000
2023-03-27	$0.1719000	$0.1754000	$0.1857000	$0.1653000
2023-03-28	$0.1754000	$0.1688000	$0.1890000	$0.1671000
2023-03-29	$0.1688000	$0.1747000	$0.1837000	$0.1718000
2023-03-30	$0.1747000	$0.1708000	$0.1739000	$0.1652000
2023-03-31	$0.1708000	$0.1617000	$0.1734000	$0.1600000
2023-04-01	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2023-04-02	$0.1617000	$0.1711000	$0.1770000	$0.1579000
2023-04-03	$0.1711000	$0.1535000	$0.1969000	$0.1516000
2023-04-04	$0.1535000	$0.1564000	$0.1569000	$0.1510000
2023-04-05	$0.1564000	$0.1510000	$0.1646000	$0.1496000
2023-04-06	$0.1510000	$0.1526000	$0.1545000	$0.1498000
2023-04-07	$0.1526000	$0.1511000	$0.1536000	$0.1500000
2023-04-08	$0.1511000	$0.1515000	$0.1535000	$0.1496000
2023-04-09	$0.1515000	$0.1556000	$0.1562000	$0.1525000
2023-04-10	$0.1556000	$0.1515000	$0.1640000	$0.1507000
2023-04-11	$0.1515000	$0.1499000	$0.1548000	$0.1478000
2023-04-12	$0.1499000	$0.1456000	$0.1495000	$0.1444000
2023-04-13	$0.1456000	$0.1533000	$0.1551000	$0.1420000
2023-04-14	$0.1533000	$0.1512000	$0.1549000	$0.1488000
2023-04-15	$0.1512000	$0.1498000	$0.1519000	$0.1489000
2023-04-16	$0.1498000	$0.1483000	$0.1501000	$0.1452000
2023-04-17	$0.1483000	$0.1469000	$0.1481000	$0.1428000
2023-04-18	$0.1469000	$0.1562000	$0.1684000	$0.1465000
2023-04-19	$0.1562000	$0.1398000	$0.1493000	$0.1372000
2023-04-20	$0.1398000	$0.1333000	$0.1404000	$0.1333000
2023-04-21	$0.1333000	$0.1292000	$0.1317000	$0.1279000
2023-04-22	$0.1292000	$0.1355000	$0.1391000	$0.1308000
2023-04-23	$0.1355000	$0.1327000	$0.1366000	$0.1319000
2023-04-24	$0.1327000	$0.1318000	$0.1362000	$0.1302000
2023-04-25	$0.1318000	$0.1362000	$0.1379000	$0.1345000
2023-04-26	$0.1362000	$0.1351000	$0.1382000	$0.1308000
2023-04-27	$0.1351000	$0.1350000	$0.1403000	$0.1336000
2023-04-28	$0.1350000	$0.1341000	$0.1353000	$0.1326000
2023-04-29	$0.1341000	$0.1343000	$0.1378000	$0.1334000
2023-04-30	$0.1343000	$0.1339000	$0.1357000	$0.1324000
2023-05-01	$0.1339000	$0.1323000	$0.1334000	$0.1281000
2023-05-02	$0.1323000	$0.1331000	$0.1357000	$0.1314000
2023-05-03	$0.1331000	$0.1339000	$0.1362000	$0.1321000
2023-05-04	$0.1339000	$0.1313000	$0.1334000	$0.1299000
2023-05-05	$0.1313000	$0.1318000	$0.1350000	$0.1300000
2023-05-06	$0.1318000	$0.1297000	$0.1326000	$0.1268000
2023-05-07	$0.1297000	$0.1269000	$0.1286000	$0.1231000
2023-05-08	$0.1269000	$0.1203000	$0.1234000	$0.1200000
2023-05-09	$0.1203000	$0.1201000	$0.1240000	$0.1190000
2023-05-10	$0.1201000	$0.1227000	$0.1257000	$0.1174000
2023-05-11	$0.1227000	$0.1207000	$0.1223000	$0.1182000
2023-05-12	$0.1207000	$0.1214000	$0.1257000	$0.1182000
2023-05-13	$0.1214000	$0.1203000	$0.1224000	$0.1192000
2023-05-14	$0.1203000	$0.1190000	$0.1228000	$0.1188000
2023-05-15	$0.1190000	$0.1182000	$0.1212000	$0.1171000
2023-05-16	$0.1182000	$0.1298000	$0.1311000	$0.1168000
2023-05-17	$0.1298000	$0.1376000	$0.1431000	$0.1313000
2023-05-18	$0.1376000	$0.1373000	$0.1408000	$0.1344000
2023-05-19	$0.1373000	$0.1396000	$0.1404000	$0.1339000
2023-05-20	$0.1396000	$0.1475000	$0.1475000	$0.1397000
2023-05-21	$0.1475000	$0.1418000	$0.1474000	$0.1413000
2023-05-22	$0.1418000	$0.1488000	$0.1501000	$0.1407000
2023-05-23	$0.1488000	$0.1503000	$0.1519000	$0.1481000
2023-05-24	$0.1503000	$0.1411000	$0.1469000	$0.1398000
2023-05-25	$0.1411000	$0.1369000	$0.1427000	$0.1358000
2023-05-26	$0.1369000	$0.1360000	$0.1397000	$0.1357000
2023-05-27	$0.1360000	$0.1338000	$0.1381000	$0.1328000
2023-05-28	$0.1338000	$0.1320000	$0.1424000	$0.1300000
2023-05-29	$0.1320000	$0.1332000	$0.1337000	$0.1282000
2023-05-30	$0.1332000	$0.1349000	$0.1366000	$0.1302000
2023-05-31	$0.1349000	$0.1315000	$0.1350000	$0.1296000
2023-06-01	$0.1315000	$0.1288000	$0.1317000	$0.1272000
2023-06-02	$0.1288000	$0.1254000	$0.1319000	$0.1251000
2023-06-03	$0.1254000	$0.1267000	$0.1270000	$0.1221000
2023-06-04	$0.1267000	$0.1204000	$0.1269000	$0.1194000
2023-06-05	$0.1204000	$0.1161000	$0.1192000	$0.1117000
2023-06-06	$0.1161000	$0.1211000	$0.1265000	$0.1192000
2023-06-07	$0.1211000	$0.1173000	$0.1202000	$0.1146000
2023-06-08	$0.1173000	$0.1119000	$0.1185000	$0.1097000
2023-06-09	$0.1119000	$0.1131000	$0.1155000	$0.1096000
2023-06-10	$0.1131000	$0.1037000	$0.1127000	$0.1011000
2023-06-11	$0.1037000	$0.1102000	$0.1133000	$0.1022000
2023-06-12	$0.1102000	$0.1075000	$0.1155000	$0.1049000
2023-06-13	$0.1075000	$0.1037000	$0.1089000	$0.0990500
2023-06-14	$0.1037000	$0.1025000	$0.1085000	$0.0970
2023-06-15	$0.1025000	$0.1028000	$0.1066000	$0.1023000
2023-06-16	$0.1028000	$0.1058000	$0.1066000	$0.1011000
2023-06-17	$0.1058000	$0.1031000	$0.1087000	$0.1013000
2023-06-18	$0.1031000	$0.1019000	$0.1051000	$0.1009000
2023-06-19	$0.1019000	$0.1012000	$0.1052000	$0.1004000
2023-06-20	$0.1012000	$0.1022000	$0.1079000	$0.1003000
2023-06-21	$0.1022000	$0.1017000	$0.1086000	$0.0996000
2023-06-22	$0.1017000	$0.1028000	$0.1055000	$0.1010000
2023-06-23	$0.1028000	$0.1059000	$0.1084000	$0.1004000
2023-06-24	$0.1059000	$0.1033000	$0.1057000	$0.1005000
2023-06-25	$0.1033000	$0.1021000	$0.1036000	$0.1009000
2023-06-26	$0.1021000	$0.1017000	$0.1032000	$0.1008000
2023-06-27	$0.1017000	$0.1022000	$0.1047000	$0.1013000
2023-06-28	$0.1022000	$0.0981	$0.1014000	$0.0969
2023-06-29	$0.0981	$0.1023000	$0.1026000	$0.0944
2023-06-30	$0.1023000	$0.0999500	$0.1027000	$0.0960
2023-07-01	$0.0999500	$0.1009000	$0.1028000	$0.0982
2023-07-02	$0.1009000	$0.1065000	$0.1078000	$0.1007000
2023-07-03	$0.1065000	$0.1284000	$0.1623000	$0.1069000
2023-07-04	$0.1284000	$0.1169000	$0.1277000	$0.1163000
2023-07-05	$0.1169000	$0.1235000	$0.1235000	$0.1135000
2023-07-06	$0.1235000	$0.1208000	$0.1244000	$0.1175000
2023-07-07	$0.1208000	$0.1178000	$0.1241000	$0.1171000
2023-07-08	$0.1178000	$0.1224000	$0.1248000	$0.1169000
2023-07-09	$0.1224000	$0.1192000	$0.1249000	$0.1183000
2023-07-10	$0.1192000	$0.1168000	$0.1211000	$0.1162000
2023-07-11	$0.1168000	$0.1191000	$0.1210000	$0.1152000
2023-07-12	$0.1191000	$0.1215000	$0.1237000	$0.1164000
2023-07-13	$0.1215000	$0.1678000	$0.1848000	$0.1250000
2023-07-14	$0.1678000	$0.1538000	$0.1865000	$0.1477000
2023-07-15	$0.1538000	$0.1612000	$0.1624000	$0.1469000
2023-07-16	$0.1612000	$0.1594000	$0.1624000	$0.1564000
2023-07-17	$0.1594000	$0.1595000	$0.1664000	$0.1586000
2023-07-18	$0.1595000	$0.1616000	$0.1634000	$0.1553000
2023-07-19	$0.1616000	$0.1933000	$0.2014000	$0.1577000
2023-07-20	$0.1933000	$0.1708000	$0.1994000	$0.1684000
2023-07-21	$0.1708000	$0.1816000	$0.1884000	$0.1714000
2023-07-22	$0.1816000	$0.1790000	$0.1862000	$0.1782000
2023-07-23	$0.1790000	$0.1697000	$0.1811000	$0.1613000
2023-07-24	$0.1697000	$0.1593000	$0.1701000	$0.1576000
2023-07-25	$0.1593000	$0.1695000	$0.1716000	$0.1543000
2023-07-26	$0.1695000	$0.1650000	$0.1717000	$0.1638000
2023-07-27	$0.1650000	$0.1575000	$0.1730000	$0.1484000
2023-07-28	$0.1575000	$0.1586000	$0.1615000	$0.1545000
2023-07-29	$0.1586000	$0.1571000	$0.1624000	$0.1541000
2023-07-30	$0.1571000	$0.1505000	$0.1578000	$0.1499000
2023-07-31	$0.1505000	$0.1514000	$0.1570000	$0.1467000
2023-08-01	$0.1514000	$0.1497000	$0.1565000	$0.1494000
2023-08-02	$0.1497000	$0.1409000	$0.1476000	$0.1397000
2023-08-03	$0.1409000	$0.1377000	$0.1421000	$0.1316000
2023-08-04	$0.1377000	$0.1277000	$0.1390000	$0.1265000
2023-08-05	$0.1277000	$0.1304000	$0.1322000	$0.1238000
2023-08-06	$0.1304000	$0.1313000	$0.1400000	$0.1301000
2023-08-07	$0.1313000	$0.1302000	$0.1342000	$0.1278000
2023-08-08	$0.1302000	$0.1328000	$0.1346000	$0.1298000
2023-08-09	$0.1328000	$0.1345000	$0.1369000	$0.1286000
2023-08-10	$0.1345000	$0.1283000	$0.1339000	$0.1230000
2023-08-11	$0.1283000	$0.1276000	$0.1306000	$0.1258000
2023-08-12	$0.1276000	$0.1259000	$0.1288000	$0.1247000
2023-08-13	$0.1259000	$0.1244000	$0.1265000	$0.1236000
2023-08-14	$0.1244000	$0.1250000	$0.1397000	$0.1209000
2023-08-15	$0.1250000	$0.1193000	$0.1298000	$0.1187000
2023-08-16	$0.1193000	$0.1119000	$0.1200000	$0.1108000
2023-08-17	$0.1119000	$0.0998600	$0.1079000	$0.0818
2023-08-18	$0.0998600	$0.1006000	$0.1011000	$0.0938
2023-08-19	$0.1006000	$0.0996900	$0.1028000	$0.0984
2023-08-20	$0.0996900	$0.0980	$0.1035000	$0.0969
2023-08-21	$0.0980	$0.0977	$0.0988	$0.0954
2023-08-22	$0.0977	$0.0922	$0.0977	$0.0904
2023-08-23	$0.0922	$0.0909	$0.0965	$0.0893
2023-08-24	$0.0909	$0.0895	$0.0924	$0.0884
2023-08-25	$0.0895	$0.0878	$0.0907	$0.0875
2023-08-26	$0.0878	$0.0882	$0.0918	$0.0856
2023-08-27	$0.0882	$0.0856	$0.0898	$0.0853
2023-08-28	$0.0856	$0.0911	$0.0945	$0.0838
2023-08-29	$0.0911	$0.0995300	$0.1040000	$0.0940
2023-08-30	$0.0995300	$0.0958	$0.0980	$0.0937
2023-08-31	$0.0958	$0.0921	$0.0926	$0.0879
2023-09-01	$0.0921	$0.0900	$0.0916	$0.0890
2023-09-02	$0.0900	$0.0913	$0.0924	$0.0890
2023-09-03	$0.0913	$0.0940	$0.0948	$0.0909
2023-09-04	$0.0940	$0.0935	$0.0942	$0.0911
2023-09-05	$0.0935	$0.0939	$0.0957	$0.0915
2023-09-06	$0.0939	$0.0963	$0.0976	$0.0927
2023-09-07	$0.0963	$0.0940	$0.0988	$0.0940
2023-09-08	$0.0940	$0.0953	$0.0990	$0.0909
2023-09-09	$0.0953	$0.0963	$0.0971	$0.0943
2023-09-10	$0.0963	$0.0977	$0.1020000	$0.0956
2023-09-11	$0.0977	$0.0911	$0.0954	$0.0893
2023-09-12	$0.0911	$0.0941	$0.0951	$0.0912
2023-09-13	$0.0941	$0.0936	$0.0960	$0.0926
2023-09-14	$0.0936	$0.0923	$0.0966	$0.0915
2023-09-15	$0.0923	$0.0966	$0.0987	$0.0926
2023-09-16	$0.0966	$0.0938	$0.0980	$0.0938
2023-09-17	$0.0938	$0.0931	$0.0958	$0.0926
2023-09-18	$0.0931	$0.0950	$0.0998400	$0.0926
2023-09-19	$0.0950	$0.0972	$0.0990800	$0.0958
2023-09-20	$0.0972	$0.0979	$0.0992800	$0.0958
2023-09-21	$0.0979	$0.0959	$0.0975	$0.0933
2023-09-22	$0.0959	$0.0941	$0.0962	$0.0922
2023-09-23	$0.0941	$0.0939	$0.0989	$0.0923
2023-09-24	$0.0939	$0.0917	$0.0935	$0.0898
2023-09-25	$0.0917	$0.0897	$0.0926	$0.0889
2023-09-26	$0.0897	$0.0891	$0.0904	$0.0870
2023-09-27	$0.0891	$0.0907	$0.0917	$0.0878
2023-09-28	$0.0907	$0.0897	$0.0941	$0.0887
2023-09-29	$0.0897	$0.0907	$0.0969	$0.0888
2023-09-30	$0.0907	$0.0898	$0.0920	$0.0893
2023-10-01	$0.0898	$0.0921	$0.0949	$0.0915
2023-10-02	$0.0921	$0.0930	$0.0944	$0.0894
2023-10-03	$0.0930	$0.1007000	$0.1009000	$0.0905
2023-10-04	$0.1007000	$0.1009000	$0.1045000	$0.0981
2023-10-05	$0.1009000	$0.0971	$0.0997900	$0.0940
2023-10-06	$0.0971	$0.0967	$0.1009000	$0.0953
2023-10-07	$0.0967	$0.0937	$0.0976	$0.0929
2023-10-08	$0.0937	$0.0902	$0.0939	$0.0886
2023-10-09	$0.0902	$0.0897	$0.0897	$0.0869
2023-10-10	$0.0897	$0.0896	$0.0901	$0.0866
2023-10-11	$0.0896	$0.0873	$0.0889	$0.0852
2023-10-12	$0.0873	$0.0886	$0.0896	$0.0851
2023-10-13	$0.0886	$0.0913	$0.0921	$0.0870
2023-10-14	$0.0913	$0.0913	$0.0921	$0.0889
2023-10-15	$0.0913	$0.0908	$0.0938	$0.0905
2023-10-16	$0.0908	$0.0930	$0.0955	$0.0884
2023-10-17	$0.0930	$0.0912	$0.0932	$0.0901
2023-10-18	$0.0912	$0.0909	$0.0918	$0.0884
2023-10-19	$0.0909	$0.0945	$0.0945	$0.0888
2023-10-20	$0.0945	$0.0971	$0.0989	$0.0935
2023-10-21	$0.0971	$0.1032000	$0.1035000	$0.0973
2023-10-22	$0.1032000	$0.1059000	$0.1077000	$0.1011000
2023-10-23	$0.1059000	$0.1442000	$0.1456000	$0.1122000
2023-10-24	$0.1442000	$0.1231000	$0.1571000	$0.1221000
2023-10-25	$0.1231000	$0.1173000	$0.1252000	$0.1101000
2023-10-26	$0.1173000	$0.1137000	$0.1172000	$0.1120000
2023-10-27	$0.1137000	$0.1109000	$0.1153000	$0.1092000
2023-10-28	$0.1109000	$0.1108000	$0.1132000	$0.1087000
2023-10-29	$0.1108000	$0.1109000	$0.1126000	$0.1088000
2023-10-30	$0.1109000	$0.1100000	$0.1145000	$0.1073000
2023-10-31	$0.1100000	$0.1126000	$0.1164000	$0.1085000
2023-11-01	$0.1126000	$0.1145000	$0.1205000	$0.1123000
2023-11-02	$0.1145000	$0.1157000	$0.1209000	$0.1118000
2023-11-03	$0.1157000	$0.1209000	$0.1264000	$0.1122000
2023-11-04	$0.1209000	$0.1246000	$0.1267000	$0.1207000
2023-11-05	$0.1246000	$0.1275000	$0.1328000	$0.1219000
2023-11-06	$0.1275000	$0.1399000	$0.1423000	$0.1258000
2023-11-07	$0.1399000	$0.1296000	$0.1420000	$0.1254000
2023-11-08	$0.1296000	$0.1301000	$0.1333000	$0.1276000
2023-11-09	$0.1301000	$0.1277000	$0.1354000	$0.1237000
2023-11-10	$0.1277000	$0.1261000	$0.1306000	$0.1168000
2023-11-11	$0.1261000	$0.1200000	$0.1274000	$0.1192000
2023-11-12	$0.1200000	$0.1179000	$0.1220000	$0.1135000
2023-11-13	$0.1179000	$0.1211000	$0.1299000	$0.1142000
2023-11-14	$0.1211000	$0.1155000	$0.1187000	$0.1127000
2023-11-15	$0.1155000	$0.1197000	$0.1235000	$0.1174000
2023-11-16	$0.1197000	$0.1135000	$0.1161000	$0.1121000
2023-11-17	$0.1135000	$0.1128000	$0.1165000	$0.1113000
2023-11-18	$0.1128000	$0.1101000	$0.1134000	$0.1087000
2023-11-19	$0.1101000	$0.1129000	$0.1159000	$0.1110000
2023-11-20	$0.1129000	$0.1132000	$0.1173000	$0.1117000
2023-11-21	$0.1132000	$0.1066000	$0.1101000	$0.1048000
2023-11-22	$0.1066000	$0.1119000	$0.1149000	$0.1097000
2023-11-23	$0.1119000	$0.1134000	$0.1160000	$0.1104000
2023-11-24	$0.1134000	$0.1143000	$0.1170000	$0.1121000
2023-11-25	$0.1143000	$0.1145000	$0.1168000	$0.1126000
2023-11-26	$0.1145000	$0.1139000	$0.1176000	$0.1124000
2023-11-27	$0.1139000	$0.1114000	$0.1136000	$0.1102000
2023-11-28	$0.1114000	$0.1120000	$0.1143000	$0.1105000
2023-11-29	$0.1120000	$0.1120000	$0.1133000	$0.1108000

Pair	Exchange
SOLO/USDT	bilaxy
SOLO/USDT	bingx
SOLO/USDT	bitforex
SOLO/USDT	bitmart
SOLO/USDT	bitrue
SOLO/USDT	bybit
SOLO/USDT	coinex
SOLO/PHP	coinspro
SOLO/BTC	gateio
SOLO/USDT	gateio
SOLO/KRW	gopax
SOLO/BTC	hitbtc
SOLO/USDT	hitbtc
SOLO/USDT	huobipro
SOLO/USDT	liquid
SOLO/XRP	liquid
SOLO/USDT	mexc
SOLO/USDT	poloniex
SOLO/USDT	probit
SOLO/USDT	xtpub

Sologenic

Description

Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.

Full Name	Sologenic (SOLO)
Start Date	2019-01-11
Algorithm	N/A
Proof Type	N/A
Website	https://www.sologenic.com/
Twitter	@realSologenic
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	399,947,699 SOLO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

NanoByte Token

Jupiter

ViciCoin

Vigorus

Omega Network

TON Bridged USD...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Sologenic
SOLO

Sologenic Price
$0.16

Sologenic 24h Vol
$1,730,193

Sologenic Market Cap
$62,422,696

Charts

6566

51.43%

Sologenic SOLO

Sologenic Price $0.16

Sologenic 24h Vol $1,730,193

Sologenic Market Cap $62,422,696

Charts

Description

Sologenic
SOLO

Sologenic Price
$0.16

Sologenic 24h Vol
$1,730,193

Sologenic Market Cap
$62,422,696