SSV
ssv.network Rank 148
Website
Twitter
10,000,000 SSV
Buy / Sell
Get Wallet
ssv.network
ssv.network Price $33.71
$33.71
ssv.network 24h Vol
$132,223,633
$132,223,633
ssv.network Market Cap $337,148,536
$337,148,536
24h Vol
3,026 BTC 1 H
-3.43 %
24 H
5.61 %
7 d
29.4 %
Today ssv.network price in US dollars is currently
33.71
USD, and if converted to Bitcoin is
0.00077164
BTC. A total of 10,000,000 SSV are currently circulating in the Market. ssv.network price is currently experiencing a change of 5.61 %, and check here all cryptocurrency. Over the past 24 hours 1.322 M US dollars ssv.network have been traded on Crypto Exchanges. Get ssv.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
ssv.network
Symbol
SSV
Algorithm
X13
BTC Price
0.00077164 BTC
BTC Market
7,716 BTC
BTC 24h Vol
3,026 BTC
Total Coins Mined
10,000,000 SSV
1h
-3.43 %
24h
5.61 %
7d
29.4 %
Twitter
Website
Share ssv.network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.0421600 | $0.0419500 | $0.0443900 | $0.0410600 |
| 2018-06-02 | $0.0419500 | $0.0450900 | $0.0458700 | $0.0419700 |
| 2018-06-03 | $0.0450900 | $0.0460700 | $0.0474500 | $0.0445500 |
| 2018-06-04 | $0.0460700 | $0.0410900 | $0.0440100 | $0.0398700 |
| 2018-06-05 | $0.0410900 | $0.0411600 | $0.0425800 | $0.0398700 |
| 2018-06-06 | $0.0411600 | $0.0385200 | $0.0412400 | $0.0378000 |
| 2018-06-07 | $0.0387700 | $0.0381500 | $0.0408000 | $0.0375500 |
| 2018-06-08 | $0.0381500 | $0.0382500 | $0.0394100 | $0.0369500 |
| 2018-06-09 | $0.0382500 | $0.0366200 | $0.0382800 | $0.0364400 |
| 2018-06-10 | $0.0366200 | $0.0314700 | $0.0331300 | $0.0302100 |
| 2018-06-11 | $0.0314700 | $0.0323600 | $0.0332700 | $0.0307500 |
| 2018-06-12 | $0.0323600 | $0.0288500 | $0.0305300 | $0.0284600 |
| 2018-06-13 | $0.0288500 | $0.0279900 | $0.0294900 | $0.0266700 |
| 2018-06-14 | $0.0279900 | $0.0305200 | $0.0319900 | $0.0298200 |
| 2018-06-15 | $0.0305200 | $0.0292100 | $0.0324900 | $0.0279600 |
| 2018-06-16 | $0.0292100 | $0.0345800 | $0.0392400 | $0.0285800 |
| 2018-06-17 | $0.0345800 | $0.0321500 | $0.0352400 | $0.0317500 |
| 2018-06-18 | $0.0322000 | $0.0394300 | $0.0427600 | $0.0332800 |
| 2018-06-19 | $0.0394300 | $0.0372700 | $0.0435000 | $0.0370400 |
| 2018-06-20 | $0.0372700 | $0.0350500 | $0.0373600 | $0.0345500 |
| 2018-06-21 | $0.0350500 | $0.0341100 | $0.0348600 | $0.0331000 |
| 2018-06-22 | $0.0341100 | $0.0288900 | $0.0304800 | $0.0281100 |
| 2018-06-23 | $0.0289900 | $0.0285700 | $0.0303400 | $0.0283100 |
| 2018-06-24 | $0.0285700 | $0.0244300 | $0.0274900 | $0.0224900 |
| 2018-06-25 | $0.0244300 | $0.0254300 | $0.0259100 | $0.0244700 |
| 2018-06-26 | $0.0254300 | $0.0232700 | $0.0239800 | $0.0221000 |
| 2018-06-27 | $0.0232800 | $0.0235200 | $0.0243900 | $0.0230500 |
| 2018-06-28 | $0.0235200 | $0.0221000 | $0.0234100 | $0.0220300 |
| 2018-06-29 | $0.0221000 | $0.0240500 | $0.0244700 | $0.0227200 |
| 2018-06-30 | $0.0240500 | $0.0253800 | $0.0265300 | $0.0243800 |
| 2018-07-01 | $0.0253800 | $0.0271000 | $0.0273700 | $0.0236600 |
| 2018-07-02 | $0.0271000 | $0.0282000 | $0.0309500 | $0.0278000 |
| 2018-07-03 | $0.0282000 | $0.0265700 | $0.0284400 | $0.0262700 |
| 2018-07-04 | $0.0265500 | $0.0280600 | $0.0293500 | $0.0259200 |
| 2018-07-05 | $0.0281200 | $0.0264200 | $0.0282300 | $0.0263000 |
| 2018-07-06 | $0.0264200 | $0.0264600 | $0.0267800 | $0.0250900 |
| 2018-07-07 | $0.0263600 | $0.0288600 | $0.0297700 | $0.0268900 |
| 2018-07-08 | $0.0288600 | $0.0277100 | $0.0288800 | $0.0275200 |
| 2018-07-09 | $0.0277100 | $0.0250300 | $0.0270000 | $0.0248700 |
| 2018-07-10 | $0.0250900 | $0.0222600 | $0.0236200 | $0.0213300 |
| 2018-07-11 | $0.0222600 | $0.0226800 | $0.0266500 | $0.0219000 |
| 2018-07-12 | $0.0226100 | $0.0203200 | $0.0228000 | $0.0198600 |
| 2018-07-13 | $0.0203200 | $0.0214600 | $0.0219200 | $0.0203300 |
| 2018-07-14 | $0.0214600 | $0.0245900 | $0.0266500 | $0.0213900 |
| 2018-07-15 | $0.0245900 | $0.0242700 | $0.0290700 | $0.0238900 |
| 2018-07-16 | $0.0242700 | $0.0250900 | $0.0262500 | $0.0248000 |
| 2018-07-17 | $0.0250900 | $0.0269700 | $0.0269800 | $0.0255400 |
| 2018-07-18 | $0.0269600 | $0.0262500 | $0.0276600 | $0.0255100 |
| 2018-07-19 | $0.0262500 | $0.0249500 | $0.0256800 | $0.0243000 |
| 2018-07-20 | $0.0249300 | $0.0233300 | $0.0257000 | $0.0220100 |
| 2018-07-21 | $0.0233300 | $0.0236400 | $0.0245200 | $0.0229300 |
| 2018-07-22 | $0.0236400 | $0.0227300 | $0.0235600 | $0.0223700 |
| 2018-07-23 | $0.0227400 | $0.0220900 | $0.0237600 | $0.0214800 |
| 2018-07-24 | $0.0221200 | $0.0226300 | $0.0239300 | $0.0213800 |
| 2018-07-25 | $0.0225300 | $0.0229900 | $0.0249600 | $0.0220500 |
| 2018-07-26 | $0.0231400 | $0.0237300 | $0.0318900 | $0.0226200 |
| 2018-07-27 | $0.0232700 | $0.0241700 | $0.0251300 | $0.0228700 |
| 2018-07-28 | $0.0241700 | $0.0239400 | $0.0252800 | $0.0234400 |
| 2018-07-29 | $0.0239300 | $0.0237600 | $0.0249200 | $0.0234300 |
| 2018-07-30 | $0.0237700 | $0.0221300 | $0.0236700 | $0.0217100 |
| 2018-07-31 | $0.0221300 | $0.0207300 | $0.0212300 | $0.0200100 |
| 2018-08-01 | $0.0207300 | $0.0201000 | $0.0214100 | $0.0197300 |
| 2018-08-02 | $0.0200900 | $0.0198500 | $0.0205400 | $0.0191200 |
| 2018-08-03 | $0.0198500 | $0.0194200 | $0.0204300 | $0.0187500 |
| 2018-08-04 | $0.0194200 | $0.0174000 | $0.0190800 | $0.0166200 |
| 2018-08-05 | $0.0174000 | $0.0177200 | $0.0182400 | $0.0172100 |
| 2018-08-06 | $0.0177200 | $0.0170900 | $0.0181300 | $0.0166000 |
| 2018-08-07 | $0.0170900 | $0.0157700 | $0.0167600 | $0.0151200 |
| 2018-08-08 | $0.0157600 | $0.0143000 | $0.0150900 | $0.0139400 |
| 2018-08-09 | $0.0143100 | $0.0151700 | $0.0155700 | $0.0143200 |
| 2018-08-10 | $0.0151800 | $0.0132800 | $0.0141800 | $0.0126800 |
| 2018-08-11 | $0.0131800 | $0.0118000 | $0.0130000 | $0.0114500 |
| 2018-08-12 | $0.0118000 | $0.0124600 | $0.0130600 | $0.0114900 |
| 2018-08-13 | $0.0124100 | $0.0110700 | $0.0113600 | $0.0106400 |
| 2018-08-14 | $0.0110700 | $0.009463 | $0.0111300 | $0.009245 |
| 2018-08-15 | $0.009463 | $0.0101100 | $0.0110200 | $0.009385 |
| 2018-08-16 | $0.0101100 | $0.0108000 | $0.0114700 | $0.0102400 |
| 2018-08-17 | $0.0108000 | $0.0126600 | $0.0130200 | $0.0118900 |
| 2018-08-18 | $0.0126500 | $0.0110200 | $0.0119900 | $0.0108800 |
| 2018-08-19 | $0.0110200 | $0.0114500 | $0.0118300 | $0.0110400 |
| 2018-08-20 | $0.0114400 | $0.0103200 | $0.0109200 | $0.0102200 |
| 2018-08-21 | $0.0103100 | $0.0106000 | $0.0108000 | $0.0101200 |
| 2018-08-22 | $0.0105900 | $0.009752 | $0.0103900 | $0.009687 |
| 2018-08-23 | $0.009741 | $0.0103300 | $0.0106100 | $0.0099110 |
| 2018-08-24 | $0.0103300 | $0.0109600 | $0.0111600 | $0.0104600 |
| 2018-08-25 | $0.0109600 | $0.0115700 | $0.0117500 | $0.0106600 |
| 2018-08-26 | $0.0115700 | $0.0110100 | $0.0115100 | $0.0105600 |
| 2018-08-27 | $0.0110200 | $0.0118100 | $0.0120000 | $0.0113500 |
| 2018-08-28 | $0.0118100 | $0.0125300 | $0.0129500 | $0.0119200 |
| 2018-08-29 | $0.0125300 | $0.0119400 | $0.0126400 | $0.0117200 |
| 2018-08-30 | $0.0119300 | $0.0117100 | $0.0123300 | $0.0112400 |
| 2018-08-31 | $0.0117100 | $0.0121400 | $0.0125800 | $0.0114800 |
| 2018-09-01 | $0.0121400 | $0.0134600 | $0.0135100 | $0.0124700 |
| 2018-09-02 | $0.0134600 | $0.0132000 | $0.0134900 | $0.0127900 |
| 2018-09-03 | $0.0132000 | $0.0128000 | $0.0131900 | $0.0123000 |
| 2018-09-04 | $0.0128000 | $0.0152900 | $0.0177400 | $0.0124200 |
| 2018-09-05 | $0.0152900 | $0.0114800 | $0.0140300 | $0.0114500 |
| 2018-09-06 | $0.0114800 | $0.0115500 | $0.0122200 | $0.0110400 |
| 2018-09-07 | $0.0115500 | $0.0120600 | $0.0128800 | $0.0107900 |
| 2018-09-08 | $0.0120600 | $0.0129900 | $0.0133700 | $0.0107200 |
| 2018-09-09 | $0.0129900 | $0.0119700 | $0.0132700 | $0.0115600 |
| 2018-09-10 | $0.0119700 | $0.0116300 | $0.0122400 | $0.0115300 |
| 2018-09-11 | $0.0116300 | $0.0103900 | $0.0111400 | $0.0103100 |
| 2018-09-12 | $0.0103900 | $0.0104300 | $0.0115300 | $0.0100800 |
| 2018-09-13 | $0.0104300 | $0.0111100 | $0.0124500 | $0.0110600 |
| 2018-09-14 | $0.0111100 | $0.0114700 | $0.0115700 | $0.0104200 |
| 2018-09-15 | $0.0114700 | $0.0117200 | $0.0124400 | $0.0112400 |
| 2018-09-16 | $0.0117200 | $0.0147600 | $0.0156200 | $0.0116400 |
| 2018-09-17 | $0.0147600 | $0.0125800 | $0.0141800 | $0.0117700 |
| 2018-09-18 | $0.0125800 | $0.0151000 | $0.0178700 | $0.0128600 |
| 2018-09-19 | $0.0151000 | $0.0139400 | $0.0156000 | $0.0130100 |
| 2018-09-20 | $0.0138800 | $0.0145700 | $0.0161800 | $0.0142200 |
| 2018-09-21 | $0.0145700 | $0.0179900 | $0.0242300 | $0.0150200 |
| 2018-09-22 | $0.0179900 | $0.0176300 | $0.0219000 | $0.0165900 |
| 2018-09-23 | $0.0176300 | $0.0167500 | $0.0179400 | $0.0167500 |
| 2018-09-24 | $0.0167500 | $0.0151500 | $0.0161800 | $0.0151200 |
| 2018-09-25 | $0.0151500 | $0.0157000 | $0.0161000 | $0.0141800 |
| 2018-09-26 | $0.0158000 | $0.0152000 | $0.0160700 | $0.0148700 |
| 2018-09-27 | $0.0152000 | $0.0153500 | $0.0165200 | $0.0153500 |
| 2018-09-28 | $0.0153500 | $0.0150700 | $0.0151100 | $0.0141900 |
| 2018-09-29 | $0.0150700 | $0.0151200 | $0.0191900 | $0.0149400 |
| 2018-09-30 | $0.0151200 | $0.0152400 | $0.0154500 | $0.0150200 |
| 2018-10-01 | $0.0152400 | $0.0156800 | $0.0169700 | $0.0150600 |
| 2018-10-02 | $0.0156800 | $0.0154400 | $0.0160000 | $0.0151400 |
| 2018-10-03 | $0.0154400 | $0.0158100 | $0.0167300 | $0.0148600 |
| 2018-10-04 | $0.0158100 | $0.0164100 | $0.0171500 | $0.0159000 |
| 2018-10-05 | $0.0164100 | $0.0173700 | $0.0174700 | $0.0162100 |
| 2018-10-06 | $0.0173700 | $0.0176000 | $0.0179600 | $0.0164300 |
| 2018-10-07 | $0.0176000 | $0.0168600 | $0.0177400 | $0.0164900 |
| 2018-10-08 | $0.0168600 | $0.0168900 | $0.0173400 | $0.0164800 |
| 2018-10-09 | $0.0168900 | $0.0165800 | $0.0172000 | $0.0164400 |
| 2018-10-10 | $0.0165800 | $0.0172500 | $0.0172500 | $0.0158700 |
| 2018-10-11 | $0.0172500 | $0.0135500 | $0.0149100 | $0.0130800 |
| 2018-10-12 | $0.0135500 | $0.0141900 | $0.0144400 | $0.0136900 |
| 2018-10-13 | $0.0141900 | $0.0150600 | $0.0155000 | $0.0142300 |
| 2018-10-14 | $0.0150800 | $0.0152000 | $0.0159800 | $0.0146000 |
| 2018-10-15 | $0.0152000 | $0.0158300 | $0.0165600 | $0.0150600 |
| 2018-10-16 | $0.0158300 | $0.0158100 | $0.0163000 | $0.0155600 |
| 2018-10-17 | $0.0158100 | $0.0180700 | $0.0186800 | $0.0155800 |
| 2018-10-18 | $0.0180800 | $0.0163100 | $0.0178100 | $0.0156700 |
| 2018-10-19 | $0.0163100 | $0.0160800 | $0.0166400 | $0.0159300 |
| 2018-10-20 | $0.0160800 | $0.0163800 | $0.0168700 | $0.0159000 |
| 2018-10-21 | $0.0163800 | $0.0176600 | $0.0182200 | $0.0162600 |
| 2018-10-22 | $0.0176600 | $0.0187700 | $0.0227000 | $0.0170000 |
| 2018-10-23 | $0.0187700 | $0.0184200 | $0.0220200 | $0.0182500 |
| 2018-10-24 | $0.0184200 | $0.0186100 | $0.0190900 | $0.0182900 |
| 2018-10-25 | $0.0186100 | $0.0182400 | $0.0185900 | $0.0179600 |
| 2018-10-26 | $0.0182400 | $0.0175200 | $0.0184600 | $0.0173300 |
| 2018-10-27 | $0.0175200 | $0.0238500 | $0.0338500 | $0.0173200 |
| 2018-10-28 | $0.0238300 | $0.0216800 | $0.0296400 | $0.0214900 |
| 2018-10-29 | $0.0216800 | $0.0193500 | $0.0218400 | $0.0189800 |
| 2018-10-30 | $0.0193500 | $0.0194700 | $0.0202300 | $0.0185200 |
| 2018-10-31 | $0.0194700 | $0.0217000 | $0.0226900 | $0.0193300 |
| 2018-11-01 | $0.0217000 | $0.0212600 | $0.0229500 | $0.0210100 |
| 2018-11-02 | $0.0212600 | $0.0225300 | $0.0234000 | $0.0212300 |
| 2018-11-03 | $0.0225300 | $0.0211400 | $0.0224000 | $0.0209600 |
| 2018-11-04 | $0.0211400 | $0.0198900 | $0.0224000 | $0.0192800 |
| 2018-11-05 | $0.0198900 | $0.0199000 | $0.0209200 | $0.0189900 |
| 2018-11-06 | $0.0199000 | $0.0196400 | $0.0209800 | $0.0186700 |
| 2018-11-07 | $0.0196400 | $0.0210300 | $0.0215500 | $0.0190500 |
| 2018-11-08 | $0.0210300 | $0.0198400 | $0.0206800 | $0.0193900 |
| 2018-11-09 | $0.0198400 | $0.0190600 | $0.0198500 | $0.0187600 |
| 2018-11-10 | $0.0190600 | $0.0197600 | $0.0203400 | $0.0188900 |
| 2018-11-11 | $0.0197600 | $0.0196400 | $0.0205200 | $0.0195200 |
| 2018-11-12 | $0.0196500 | $0.0194400 | $0.0197600 | $0.0190400 |
| 2018-11-13 | $0.0194400 | $0.0181700 | $0.0190900 | $0.0180900 |
| 2018-11-14 | $0.0181700 | $0.0151900 | $0.0162600 | $0.0142600 |
| 2018-11-15 | $0.0151900 | $0.0140100 | $0.0151500 | $0.0132800 |
| 2018-11-16 | $0.0140200 | $0.0137700 | $0.0141100 | $0.0132500 |
| 2018-11-17 | $0.0137700 | $0.0139000 | $0.0141300 | $0.0131800 |
| 2018-11-18 | $0.0139000 | $0.0147700 | $0.0162200 | $0.0140300 |
| 2018-11-19 | $0.0147700 | $0.0113800 | $0.0124300 | $0.0109800 |
| 2018-11-20 | $0.0113800 | $0.009717 | $0.0102300 | $0.007940 |
| 2018-11-21 | $0.009717 | $0.0104500 | $0.0109200 | $0.0101300 |
| 2018-11-22 | $0.0104500 | $0.009458 | $0.009824 | $0.009342 |
| 2018-11-23 | $0.009458 | $0.009771 | $0.009893 | $0.009158 |
| 2018-11-24 | $0.009743 | $0.008681 | $0.009205 | $0.008629 |
| 2018-11-25 | $0.008680 | $0.008841 | $0.009205 | $0.008557 |
| 2018-11-26 | $0.008836 | $0.008913 | $0.009227 | $0.008245 |
| 2018-11-27 | $0.008915 | $0.009214 | $0.009840 | $0.008964 |
| 2018-11-28 | $0.009216 | $0.0116000 | $0.0124600 | $0.0102300 |
| 2018-11-29 | $0.0116000 | $0.0113000 | $0.0124600 | $0.0110500 |
| 2018-11-30 | $0.0113000 | $0.0105100 | $0.0108900 | $0.0101500 |
| 2018-12-01 | $0.0105100 | $0.0115300 | $0.0118100 | $0.0109800 |
| 2018-12-02 | $0.0115300 | $0.0131700 | $0.0133500 | $0.0111900 |
| 2018-12-03 | $0.0131000 | $0.0100200 | $0.0122300 | $0.009628 |
| 2018-12-04 | $0.0100200 | $0.009694 | $0.0104300 | $0.009619 |
| 2018-12-05 | $0.009694 | $0.008710 | $0.009028 | $0.008545 |
| 2018-12-06 | $0.008710 | $0.007701 | $0.007857 | $0.007333 |
| 2018-12-07 | $0.007701 | $0.007258 | $0.008051 | $0.007118 |
| 2018-12-08 | $0.007258 | $0.007556 | $0.007754 | $0.007037 |
| 2018-12-09 | $0.007556 | $0.007927 | $0.008127 | $0.007572 |
| 2018-12-10 | $0.007927 | $0.007324 | $0.007656 | $0.007144 |
| 2018-12-11 | $0.007324 | $0.006995 | $0.007232 | $0.006798 |
| 2018-12-12 | $0.006995 | $0.007245 | $0.007334 | $0.006880 |
| 2018-12-13 | $0.007245 | $0.006778 | $0.006986 | $0.006738 |
| 2018-12-14 | $0.006778 | $0.006548 | $0.006607 | $0.006377 |
| 2018-12-15 | $0.006548 | $0.006458 | $0.006709 | $0.006449 |
| 2018-12-16 | $0.006458 | $0.006800 | $0.007081 | $0.006504 |
| 2018-12-17 | $0.006800 | $0.007718 | $0.007790 | $0.007496 |
| 2018-12-18 | $0.007718 | $0.007952 | $0.008350 | $0.007951 |
| 2018-12-19 | $0.007952 | $0.007914 | $0.008072 | $0.007598 |
| 2018-12-20 | $0.007914 | $0.008875 | $0.009250 | $0.008629 |
| 2018-12-21 | $0.008875 | $0.008606 | $0.009151 | $0.008061 |
| 2018-12-22 | $0.008606 | $0.008830 | $0.009504 | $0.008818 |
| 2018-12-23 | $0.008830 | $0.009070 | $0.0103300 | $0.008912 |
| 2018-12-24 | $0.009070 | $0.009180 | $0.009758 | $0.008610 |
| 2018-12-25 | $0.009180 | $0.008035 | $0.008708 | $0.007832 |
| 2018-12-26 | $0.008035 | $0.008288 | $0.008357 | $0.007963 |
| 2018-12-27 | $0.008288 | $0.007160 | $0.007454 | $0.007000 |
| 2018-12-28 | $0.007160 | $0.008227 | $0.008662 | $0.008016 |
| 2018-12-29 | $0.008227 | $0.007745 | $0.008191 | $0.007512 |
| 2018-12-30 | $0.007745 | $0.008052 | $0.008134 | $0.007833 |
| 2018-12-31 | $0.008052 | $0.007466 | $0.007674 | $0.007351 |
| 2019-01-01 | $0.007466 | $0.007965 | $0.008166 | $0.007724 |
| 2019-01-02 | $0.007965 | $0.008065 | $0.008741 | $0.008012 |
| 2019-01-03 | $0.008065 | $0.007841 | $0.008076 | $0.007650 |
| 2019-01-04 | $0.007841 | $0.008022 | $0.008191 | $0.007871 |
| 2019-01-05 | $0.008022 | $0.007871 | $0.008047 | $0.007726 |
| 2019-01-06 | $0.007871 | $0.008666 | $0.009244 | $0.007991 |
| 2019-01-07 | $0.008666 | $0.008205 | $0.008398 | $0.007988 |
| 2019-01-08 | $0.008205 | $0.008197 | $0.008285 | $0.008116 |
| 2019-01-09 | $0.008197 | $0.008240 | $0.008289 | $0.008065 |
| 2019-01-10 | $0.008240 | $0.007005 | $0.007396 | $0.006901 |
| 2019-01-11 | $0.007005 | $0.007101 | $0.007173 | $0.006790 |
| 2019-01-12 | $0.007101 | $0.007278 | $0.007969 | $0.006890 |
| 2019-01-13 | $0.007278 | $0.006872 | $0.007579 | $0.006633 |
| 2019-01-14 | $0.006872 | $0.007748 | $0.008261 | $0.007214 |
| 2019-01-15 | $0.007748 | $0.008159 | $0.008704 | $0.007097 |
| 2019-01-16 | $0.008159 | $0.008088 | $0.009133 | $0.007966 |
| 2019-01-17 | $0.008088 | $0.008350 | $0.008524 | $0.007839 |
| 2019-01-18 | $0.008350 | $0.008422 | $0.009407 | $0.007942 |
| 2019-01-19 | $0.008422 | $0.008701 | $0.009306 | $0.008631 |
| 2019-01-20 | $0.008701 | $0.007937 | $0.008252 | $0.007695 |
| 2019-01-21 | $0.007937 | $0.007888 | $0.007975 | $0.007667 |
| 2019-01-22 | $0.007888 | $0.008336 | $0.008636 | $0.007924 |
| 2019-01-23 | $0.008336 | $0.008239 | $0.008409 | $0.008035 |
| 2019-01-24 | $0.008239 | $0.008221 | $0.008357 | $0.008102 |
| 2019-01-25 | $0.008221 | $0.008461 | $0.008463 | $0.007975 |
| 2019-01-26 | $0.008461 | $0.008278 | $0.008923 | $0.008257 |
| 2019-01-27 | $0.008278 | $0.007768 | $0.008050 | $0.007534 |
| 2019-01-28 | $0.007768 | $0.007122 | $0.007427 | $0.006935 |
| 2019-01-29 | $0.007122 | $0.007291 | $0.007542 | $0.006885 |
| 2019-01-30 | $0.007291 | $0.007486 | $0.007796 | $0.007377 |
| 2019-01-31 | $0.007486 | $0.007065 | $0.007338 | $0.006829 |
| 2019-02-01 | $0.007065 | $0.007120 | $0.007234 | $0.007008 |
| 2019-02-02 | $0.007120 | $0.007217 | $0.007509 | $0.007207 |
| 2019-02-03 | $0.007217 | $0.006961 | $0.007060 | $0.006908 |
| 2019-02-04 | $0.006961 | $0.006990 | $0.007030 | $0.006889 |
| 2019-02-05 | $0.006990 | $0.007009 | $0.007131 | $0.006854 |
| 2019-02-06 | $0.007009 | $0.006695 | $0.007065 | $0.006570 |
| 2019-02-07 | $0.006695 | $0.006770 | $0.006792 | $0.006549 |
| 2019-02-08 | $0.006770 | $0.007320 | $0.007956 | $0.007181 |
| 2019-02-09 | $0.007320 | $0.007409 | $0.007520 | $0.007276 |
| 2019-02-10 | $0.007409 | $0.007444 | $0.007939 | $0.007433 |
| 2019-02-11 | $0.007444 | $0.007213 | $0.007328 | $0.006987 |
| 2019-02-12 | $0.007213 | $0.007267 | $0.007429 | $0.007192 |
| 2019-02-13 | $0.007267 | $0.007232 | $0.007488 | $0.007092 |
| 2019-02-14 | $0.007232 | $0.007263 | $0.007302 | $0.006990 |
| 2019-02-15 | $0.007263 | $0.007252 | $0.007403 | $0.007189 |
| 2019-02-16 | $0.007252 | $0.007186 | $0.007362 | $0.007046 |
| 2019-02-17 | $0.007186 | $0.007285 | $0.007881 | $0.007266 |
| 2019-02-18 | $0.007285 | $0.007741 | $0.008083 | $0.007579 |
| 2019-02-19 | $0.007741 | $0.007642 | $0.007642 | $0.007227 |
| 2019-02-20 | $0.007642 | $0.007594 | $0.007993 | $0.007566 |
| 2019-02-21 | $0.007594 | $0.007479 | $0.007789 | $0.006856 |
| 2019-02-22 | $0.007479 | $0.007960 | $0.008629 | $0.007525 |
| 2019-02-23 | $0.007960 | $0.007896 | $0.008816 | $0.007822 |
| 2019-02-24 | $0.007896 | $0.006958 | $0.006970 | $0.006339 |
| 2019-02-25 | $0.006958 | $0.007214 | $0.007315 | $0.007016 |
| 2019-02-26 | $0.007214 | $0.007431 | $0.007649 | $0.007058 |
| 2019-02-27 | $0.007431 | $0.007410 | $0.007542 | $0.007156 |
| 2019-02-28 | $0.007410 | $0.007267 | $0.007429 | $0.007128 |
| 2019-03-01 | $0.007267 | $0.007437 | $0.007488 | $0.007236 |
| 2019-03-02 | $0.007437 | $0.007919 | $0.008100 | $0.007194 |
| 2019-03-03 | $0.007919 | $0.007955 | $0.008041 | $0.007610 |
| 2019-03-04 | $0.007955 | $0.008195 | $0.008779 | $0.007518 |
| 2019-03-05 | $0.008195 | $0.008225 | $0.008954 | $0.008012 |
| 2019-03-06 | $0.008225 | $0.007959 | $0.008325 | $0.007897 |
| 2019-03-07 | $0.007959 | $0.008000 | $0.008064 | $0.007708 |
| 2019-03-08 | $0.008000 | $0.007958 | $0.008065 | $0.007722 |
| 2019-03-09 | $0.007958 | $0.008493 | $0.008827 | $0.007972 |
| 2019-03-10 | $0.008493 | $0.008953 | $0.009682 | $0.008336 |
| 2019-03-11 | $0.008953 | $0.008338 | $0.009210 | $0.008087 |
| 2019-03-12 | $0.008338 | $0.008747 | $0.0109600 | $0.007750 |
| 2019-03-13 | $0.008747 | $0.008587 | $0.008715 | $0.008333 |
| 2019-03-14 | $0.008587 | $0.008566 | $0.008602 | $0.008397 |
| 2019-03-15 | $0.008566 | $0.008785 | $0.009068 | $0.008740 |
| 2019-03-16 | $0.008785 | $0.008706 | $0.009051 | $0.008584 |
| 2019-03-17 | $0.008706 | $0.008876 | $0.009247 | $0.008587 |
| 2019-03-18 | $0.008876 | $0.008666 | $0.008986 | $0.008604 |
| 2019-03-19 | $0.008666 | $0.008754 | $0.008845 | $0.008644 |
| 2019-03-20 | $0.008754 | $0.008960 | $0.009162 | $0.008708 |
| 2019-03-21 | $0.008960 | $0.008527 | $0.008881 | $0.008255 |
| 2019-03-22 | $0.008527 | $0.008676 | $0.008833 | $0.008464 |
| 2019-03-23 | $0.008676 | $0.008616 | $0.008932 | $0.008566 |
| 2019-03-24 | $0.008616 | $0.008651 | $0.008930 | $0.008491 |
| 2019-03-25 | $0.008651 | $0.008410 | $0.008908 | $0.008205 |
| 2019-03-26 | $0.008410 | $0.008946 | $0.0105500 | $0.008385 |
| 2019-03-27 | $0.008946 | $0.009644 | $0.0101600 | $0.009091 |
| 2019-03-28 | $0.009644 | $0.0100200 | $0.0105100 | $0.009485 |
| 2019-03-29 | $0.0100200 | $0.009704 | $0.0108100 | $0.009704 |
| 2019-03-30 | $0.009704 | $0.0100400 | $0.0101800 | $0.009514 |
| 2019-03-31 | $0.0100400 | $0.0102300 | $0.0105200 | $0.009871 |
| 2019-04-01 | $0.0102300 | $0.0108100 | $0.0111200 | $0.0100300 |
| 2019-04-02 | $0.0108100 | $0.0111900 | $0.0126300 | $0.0110900 |
| 2019-04-03 | $0.0111900 | $0.0115700 | $0.0116600 | $0.0102300 |
| 2019-04-04 | $0.0115700 | $0.0124400 | $0.0130800 | $0.0111600 |
| 2019-04-05 | $0.0124400 | $0.0137500 | $0.0172000 | $0.0129700 |
| 2019-04-06 | $0.0137500 | $0.0132300 | $0.0140100 | $0.0127200 |
| 2019-04-07 | $0.0132300 | $0.0129800 | $0.0142100 | $0.0128700 |
| 2019-04-08 | $0.0129800 | $0.0123000 | $0.0134500 | $0.0121100 |
| 2019-04-09 | $0.0123000 | $0.0118300 | $0.0121600 | $0.0115600 |
| 2019-04-10 | $0.0118300 | $0.0114700 | $0.0121000 | $0.0111100 |
| 2019-04-11 | $0.0114700 | $0.0104300 | $0.0110300 | $0.0102700 |
| 2019-04-12 | $0.0104300 | $0.0109000 | $0.0114000 | $0.0102900 |
| 2019-04-13 | $0.0109000 | $0.0110500 | $0.0115800 | $0.0108700 |
| 2019-04-14 | $0.0110500 | $0.0114300 | $0.0119300 | $0.0111300 |
| 2019-04-15 | $0.0114300 | $0.0118500 | $0.0125700 | $0.0105400 |
| 2019-04-16 | $0.0118500 | $0.0115200 | $0.0132200 | $0.0112300 |
| 2019-04-17 | $0.0115200 | $0.0110900 | $0.0115700 | $0.0109800 |
| 2019-04-18 | $0.0110900 | $0.0115400 | $0.0116500 | $0.0111700 |
| 2019-04-19 | $0.0115400 | $0.0113700 | $0.0116900 | $0.0112400 |
| 2019-04-20 | $0.0113700 | $0.0111900 | $0.0114700 | $0.0111800 |
| 2019-04-21 | $0.0111900 | $0.0108100 | $0.0110300 | $0.0105200 |
| 2019-04-22 | $0.0108100 | $0.0107500 | $0.0109800 | $0.0106300 |
| 2019-04-23 | $0.0107500 | $0.0110700 | $0.0111900 | $0.0101800 |
| 2019-04-24 | $0.0110700 | $0.009686 | $0.0112200 | $0.009516 |
| 2019-04-25 | $0.009686 | $0.008820 | $0.009207 | $0.008742 |
| 2019-04-26 | $0.008820 | $0.008785 | $0.009229 | $0.008556 |
| 2019-04-27 | $0.008785 | $0.009082 | $0.009338 | $0.008772 |
| 2019-04-28 | $0.009107 | $0.008928 | $0.009353 | $0.008721 |
| 2019-04-29 | $0.008928 | $0.008541 | $0.008950 | $0.008265 |
| 2019-04-30 | $0.008541 | $0.009267 | $0.009346 | $0.008724 |
| 2019-05-01 | $0.009267 | $0.009111 | $0.0099520 | $0.008935 |
| 2019-05-02 | $0.009111 | $0.008982 | $0.009176 | $0.008745 |
| 2019-05-03 | $0.008982 | $0.008856 | $0.009462 | $0.008703 |
| 2019-05-04 | $0.008856 | $0.008773 | $0.009568 | $0.008421 |
| 2019-05-05 | $0.008773 | $0.008951 | $0.009238 | $0.008759 |
| 2019-05-06 | $0.008951 | $0.009121 | $0.009755 | $0.008980 |
| 2019-05-07 | $0.009121 | $0.008585 | $0.008891 | $0.008360 |
| 2019-05-08 | $0.008585 | $0.008338 | $0.009778 | $0.008286 |
| 2019-05-09 | $0.008338 | $0.007610 | $0.008328 | $0.007178 |
| 2019-05-10 | $0.007610 | $0.008097 | $0.008413 | $0.007386 |
| 2019-05-11 | $0.008097 | $0.008136 | $0.009033 | $0.007815 |
| 2019-05-12 | $0.008136 | $0.007958 | $0.008141 | $0.007721 |
| 2019-05-13 | $0.007958 | $0.007641 | $0.009341 | $0.007238 |
| 2019-05-14 | $0.007641 | $0.008282 | $0.009683 | $0.007868 |
| 2019-05-15 | $0.008282 | $0.009257 | $0.0100600 | $0.009013 |
| 2019-05-16 | $0.009257 | $0.009368 | $0.0104600 | $0.009122 |
| 2019-05-17 | $0.009368 | $0.008768 | $0.009835 | $0.008099 |
| 2019-05-18 | $0.008768 | $0.008528 | $0.009319 | $0.008165 |
| 2019-05-19 | $0.008528 | $0.008858 | $0.009549 | $0.008756 |
| 2019-05-20 | $0.008858 | $0.009292 | $0.0099050 | $0.008518 |
| 2019-05-21 | $0.009292 | $0.0100700 | $0.0111000 | $0.009127 |
| 2019-05-22 | $0.0100700 | $0.0102100 | $0.0163300 | $0.009176 |
| 2019-05-23 | $0.0102100 | $0.0107000 | $0.0125100 | $0.0103000 |
| 2019-05-24 | $0.0107000 | $0.0100400 | $0.0112300 | $0.0099050 |
| 2019-05-25 | $0.0100400 | $0.0107400 | $0.0107700 | $0.009750 |
| 2019-05-26 | $0.0107400 | $0.0121500 | $0.0123600 | $0.0110400 |
| 2019-05-27 | $0.0121500 | $0.0114800 | $0.0124500 | $0.0110800 |
| 2019-05-28 | $0.0114800 | $0.0120500 | $0.0131900 | $0.0112800 |
| 2019-05-29 | $0.0120500 | $0.0121800 | $0.0122900 | $0.0113300 |
| 2019-05-30 | $0.0121800 | $0.0110200 | $0.0116300 | $0.0104900 |
| 2019-05-31 | $0.0110200 | $0.0114300 | $0.0121200 | $0.0112700 |
| 2019-06-01 | $0.0114300 | $0.0108600 | $0.0113200 | $0.0106000 |
| 2019-06-02 | $0.0108600 | $0.0112700 | $0.0114500 | $0.0108400 |
| 2019-06-03 | $0.0112700 | $0.0104300 | $0.0109600 | $0.0103200 |
| 2019-06-04 | $0.0104300 | $0.009726 | $0.0104300 | $0.009572 |
| 2019-06-05 | $0.009726 | $0.0102800 | $0.0110300 | $0.009846 |
| 2019-06-06 | $0.0102800 | $0.0105300 | $0.0111000 | $0.0102700 |
| 2019-06-07 | $0.0105300 | $0.0108200 | $0.0109700 | $0.0104300 |
| 2019-06-08 | $0.0108200 | $0.0108000 | $0.0109400 | $0.009610 |
| 2019-06-09 | $0.0108000 | $0.009704 | $0.0104900 | $0.009540 |
| 2019-06-10 | $0.009704 | $0.0105700 | $0.0108800 | $0.0102400 |
| 2019-06-11 | $0.0105700 | $0.0107900 | $0.0111500 | $0.0103900 |
| 2019-06-12 | $0.0107900 | $0.0109000 | $0.0117800 | $0.0109000 |
| 2019-06-13 | $0.0109000 | $0.0104500 | $0.0109700 | $0.0101000 |
| 2019-06-14 | $0.0104500 | $0.0102000 | $0.0119800 | $0.0099070 |
| 2019-06-15 | $0.0102000 | $0.0119500 | $0.0123800 | $0.0104100 |
| 2019-06-16 | $0.0119500 | $0.0124000 | $0.0136200 | $0.0112200 |
| 2019-06-17 | $0.0124000 | $0.0124900 | $0.0137000 | $0.0120600 |
| 2019-06-18 | $0.0124900 | $0.0124200 | $0.0127300 | $0.0118700 |
| 2019-06-19 | $0.0124200 | $0.0136400 | $0.0143500 | $0.0124600 |
| 2019-06-20 | $0.0136400 | $0.0127000 | $0.0147800 | $0.0122100 |
| 2019-06-21 | $0.0127000 | $0.0148100 | $0.0157200 | $0.0135100 |
| 2019-06-22 | $0.0148100 | $0.0134400 | $0.0157600 | $0.0129500 |
| 2019-06-23 | $0.0134400 | $0.0146800 | $0.0161900 | $0.0130000 |
| 2019-06-24 | $0.0146800 | $0.0177200 | $0.0186000 | $0.0146800 |
| 2019-06-25 | $0.0177200 | $0.0172400 | $0.0202300 | $0.0171300 |
| 2019-06-26 | $0.0172400 | $0.0210300 | $0.0220700 | $0.0181700 |
| 2019-06-27 | $0.0210300 | $0.0191400 | $0.0199800 | $0.0181100 |
| 2019-06-28 | $0.0191400 | $0.0205600 | $0.0221800 | $0.0195000 |
| 2019-06-29 | $0.0205600 | $0.0217700 | $0.0230100 | $0.0205900 |
| 2019-06-30 | $0.0217700 | $0.0169800 | $0.0230400 | $0.0166400 |
| 2019-07-01 | $0.0169800 | $0.0266400 | $0.0318300 | $0.0172000 |
| 2019-07-02 | $0.0266400 | $0.0256300 | $0.0340600 | $0.0239100 |
| 2019-07-03 | $0.0256300 | $0.0223800 | $0.0269400 | $0.0220800 |
| 2019-07-04 | $0.0223800 | $0.0222100 | $0.0228800 | $0.0193100 |
| 2019-07-05 | $0.0222100 | $0.0264400 | $0.0287800 | $0.0219500 |
| 2019-07-06 | $0.0264400 | $0.0245800 | $0.0269600 | $0.0238600 |
| 2019-07-07 | $0.0245800 | $0.0245900 | $0.0264400 | $0.0233600 |
| 2019-07-08 | $0.0245900 | $0.0249700 | $0.0266200 | $0.0240900 |
| 2019-07-09 | $0.0249700 | $0.0247100 | $0.0287300 | $0.0229200 |
| 2019-07-10 | $0.0247100 | $0.0252700 | $0.0273000 | $0.0221900 |
| 2019-07-11 | $0.0252700 | $0.0216900 | $0.0252400 | $0.0208800 |
| 2019-07-12 | $0.0216900 | $0.0231200 | $0.0239500 | $0.0216400 |
| 2019-07-13 | $0.0231200 | $0.0233900 | $0.0246700 | $0.0225600 |
| 2019-07-14 | $0.0233900 | $0.0201300 | $0.0206200 | $0.0189900 |
| 2019-07-15 | $0.0201300 | $0.0188900 | $0.0217900 | $0.0171700 |
| 2019-07-16 | $0.0188900 | $0.0154600 | $0.0164600 | $0.0150300 |
| 2019-07-17 | $0.0154600 | $0.0153700 | $0.0164400 | $0.0143100 |
| 2019-07-18 | $0.0153700 | $0.0167000 | $0.0196700 | $0.0163800 |
| 2019-07-19 | $0.0167000 | $0.0171800 | $0.0183500 | $0.0163200 |
| 2019-07-20 | $0.0171800 | $0.0175400 | $0.0180300 | $0.0169700 |
| 2019-07-21 | $0.0175400 | $0.0162900 | $0.0175100 | $0.0135800 |
| 2019-07-22 | $0.0162900 | $0.0154700 | $0.0161600 | $0.0152900 |
| 2019-07-23 | $0.0154700 | $0.0140400 | $0.0154000 | $0.0136600 |
| 2019-07-24 | $0.0140400 | $0.0140500 | $0.0149400 | $0.0136400 |
| 2019-07-25 | $0.0140500 | $0.0146200 | $0.0147600 | $0.0140100 |
| 2019-07-26 | $0.0146200 | $0.0143100 | $0.0146600 | $0.0141200 |
| 2019-07-27 | $0.0143100 | $0.0135600 | $0.0138600 | $0.0134100 |
| 2019-07-28 | $0.0135600 | $0.0135300 | $0.0140300 | $0.0134500 |
| 2019-07-29 | $0.0135300 | $0.0133100 | $0.0139400 | $0.0130600 |
| 2019-07-30 | $0.0133100 | $0.0137300 | $0.0141000 | $0.0130100 |
| 2019-07-31 | $0.0137300 | $0.0152300 | $0.0185100 | $0.0139700 |
| 2019-08-01 | $0.0152300 | $0.0146600 | $0.0173600 | $0.0142800 |
| 2019-08-02 | $0.0146600 | $0.0148200 | $0.0153300 | $0.0142300 |
| 2019-08-03 | $0.0148200 | $0.0128400 | $0.0151200 | $0.0119200 |
| 2019-08-04 | $0.0128400 | $0.0126800 | $0.0140000 | $0.0123900 |
| 2019-08-05 | $0.0126800 | $0.0159500 | $0.0178700 | $0.0119700 |
| 2019-08-06 | $0.0159500 | $0.0159200 | $0.0169400 | $0.0140500 |
| 2019-08-07 | $0.0159200 | $0.0155500 | $0.0169400 | $0.0150400 |
| 2019-08-08 | $0.0155500 | $0.0160300 | $0.0167700 | $0.0147000 |
| 2019-08-09 | $0.0160300 | $0.0184900 | $0.0208000 | $0.0151300 |
| 2019-08-10 | $0.0184900 | $0.0161400 | $0.0181300 | $0.0158400 |
| 2019-08-11 | $0.0161400 | $0.0166600 | $0.0183900 | $0.0165500 |
| 2019-08-12 | $0.0166600 | $0.0168800 | $0.0170300 | $0.0159300 |
| 2019-08-13 | $0.0168800 | $0.0154700 | $0.0167000 | $0.0151900 |
| 2019-08-14 | $0.0154700 | $0.0146500 | $0.0150400 | $0.0137100 |
| 2019-08-15 | $0.0146500 | $0.0149000 | $0.0156200 | $0.0143700 |
| 2019-08-16 | $0.0149000 | $0.0146700 | $0.0151100 | $0.0145100 |
| 2019-08-17 | $0.0146700 | $0.0158400 | $0.0164700 | $0.0145300 |
| 2019-08-18 | $0.0158400 | $0.0158700 | $0.0174800 | $0.0155400 |
| 2019-08-19 | $0.0158700 | $0.0182500 | $0.0189300 | $0.0164800 |
| 2019-08-20 | $0.0182500 | $0.0208700 | $0.0217800 | $0.0170700 |
| 2019-08-21 | $0.0208700 | $0.0206800 | $0.0208500 | $0.0191400 |
| 2019-08-22 | $0.0206800 | $0.0209200 | $0.0210600 | $0.0189800 |
| 2019-08-23 | $0.0209200 | $0.0209600 | $0.0215100 | $0.0206500 |
| 2019-08-24 | $0.0209600 | $0.0204600 | $0.0213100 | $0.0196600 |
| 2019-08-25 | $0.0204600 | $0.0212300 | $0.0213100 | $0.0199800 |
| 2019-08-26 | $0.0212300 | $0.0191900 | $0.0224300 | $0.0185500 |
| 2019-08-27 | $0.0191900 | $0.0160900 | $0.0192400 | $0.0159600 |
| 2019-08-28 | $0.0160900 | $0.0147100 | $0.0168600 | $0.0144800 |
| 2019-08-29 | $0.0147100 | $0.0148300 | $0.0149900 | $0.0134600 |
| 2019-08-30 | $0.0148300 | $0.0140400 | $0.0152000 | $0.0138800 |
| 2019-08-31 | $0.0140400 | $0.0139000 | $0.0146900 | $0.0136700 |
| 2019-09-01 | $0.0139000 | $0.0128300 | $0.0139800 | $0.0122500 |
| 2019-09-02 | $0.0128300 | $0.0119900 | $0.0134100 | $0.0116100 |
| 2019-09-03 | $0.0119900 | $0.0136800 | $0.0138300 | $0.0118100 |
| 2019-09-04 | $0.0136800 | $0.0124000 | $0.0133800 | $0.0120200 |
| 2019-09-05 | $0.0124000 | $0.0125100 | $0.0131200 | $0.0123600 |
| 2019-09-06 | $0.0125100 | $0.0118100 | $0.0124600 | $0.0108700 |
| 2019-09-07 | $0.0118100 | $0.0121900 | $0.0148400 | $0.0119400 |
| 2019-09-08 | $0.0121900 | $0.0118300 | $0.0125000 | $0.0115600 |
| 2019-09-09 | $0.0118300 | $0.0122200 | $0.0123300 | $0.0113700 |
| 2019-09-10 | $0.0122200 | $0.0124500 | $0.0148500 | $0.0118700 |
| 2019-09-11 | $0.0124500 | $0.0117400 | $0.0136800 | $0.0117100 |
| 2019-09-12 | $0.0117400 | $0.0121700 | $0.0125800 | $0.0115900 |
| 2019-09-13 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0121100 |
| 2019-09-14 | $0.0124700 | $0.0126700 | $0.0132100 | $0.0125100 |
| 2019-09-15 | $0.0126700 | $0.0134200 | $0.0138900 | $0.0126000 |
| 2019-09-16 | $0.0134200 | $0.0127400 | $0.0140100 | $0.0123700 |
| 2019-09-17 | $0.0127400 | $0.0129400 | $0.0140100 | $0.0125400 |
| 2019-09-18 | $0.0129400 | $0.0137300 | $0.0137600 | $0.0127700 |
| 2019-09-19 | $0.0137300 | $0.0137900 | $0.0150600 | $0.0136600 |
| 2019-09-20 | $0.0137900 | $0.0140300 | $0.0144800 | $0.0133500 |
| 2019-09-21 | $0.0140300 | $0.0138000 | $0.0146800 | $0.0135400 |
| 2019-09-22 | $0.0138000 | $0.0134300 | $0.0148800 | $0.0132400 |
| 2019-09-23 | $0.0134300 | $0.0124600 | $0.0135600 | $0.0124600 |
| 2019-09-24 | $0.0124600 | $0.009895 | $0.0104800 | $0.009505 |
| 2019-09-25 | $0.009895 | $0.009851 | $0.0102900 | $0.009381 |
| 2019-09-26 | $0.009851 | $0.009650 | $0.0102900 | $0.009321 |
| 2019-09-27 | $0.009650 | $0.0100600 | $0.0106900 | $0.009644 |
| 2019-09-28 | $0.0100600 | $0.0104600 | $0.0105900 | $0.009738 |
| 2019-09-29 | $0.0104600 | $0.0100200 | $0.0103700 | $0.009665 |
| 2019-09-30 | $0.0100200 | $0.0108600 | $0.0116100 | $0.0101600 |
| 2019-10-01 | $0.0108600 | $0.0108500 | $0.0110800 | $0.0103900 |
| 2019-10-02 | $0.0108500 | $0.0110600 | $0.0114700 | $0.0110500 |
| 2019-10-03 | $0.0110600 | $0.0109800 | $0.0113000 | $0.0106300 |
| 2019-10-04 | $0.0109800 | $0.0110400 | $0.0111800 | $0.0108100 |
| 2019-10-05 | $0.0110400 | $0.0110400 | $0.0112300 | $0.0108600 |
| 2019-10-06 | $0.0110400 | $0.0103600 | $0.0106300 | $0.0099860 |
| 2019-10-07 | $0.0103600 | $0.0108500 | $0.0112000 | $0.0107300 |
| 2019-10-08 | $0.0108500 | $0.0112200 | $0.0112300 | $0.0106800 |
| 2019-10-09 | $0.0112200 | $0.0120300 | $0.0135400 | $0.0112900 |
| 2019-10-10 | $0.0120300 | $0.0115000 | $0.0121000 | $0.0113700 |
| 2019-10-11 | $0.0115000 | $0.0111900 | $0.0112900 | $0.0101400 |
| 2019-10-12 | $0.0111900 | $0.0115300 | $0.0116000 | $0.0110500 |
| 2019-10-13 | $0.0115300 | $0.0113700 | $0.0116800 | $0.0111600 |
| 2019-10-14 | $0.0113700 | $0.0115300 | $0.0118500 | $0.0114700 |
| 2019-10-15 | $0.0115300 | $0.0117600 | $0.0119700 | $0.0110300 |
| 2019-10-16 | $0.0117600 | $0.0116400 | $0.0121800 | $0.0106200 |
| 2019-10-17 | $0.0116400 | $0.0118700 | $0.0121000 | $0.0112300 |
| 2019-10-18 | $0.0118700 | $0.0114300 | $0.0117800 | $0.0111800 |
| 2019-10-19 | $0.0114300 | $0.0124400 | $0.0126000 | $0.0113600 |
| 2019-10-20 | $0.0124400 | $0.0134500 | $0.0143400 | $0.0126900 |
| 2019-10-21 | $0.0134500 | $0.0139000 | $0.0140800 | $0.0130900 |
| 2019-10-22 | $0.0139000 | $0.0130200 | $0.0140300 | $0.0130200 |
| 2019-10-23 | $0.0130200 | $0.0113900 | $0.0126200 | $0.0110200 |
| 2019-10-24 | $0.0113900 | $0.0121900 | $0.0124100 | $0.0109900 |
| 2019-10-25 | $0.0121900 | $0.0130300 | $0.0141800 | $0.0125300 |
| 2019-10-26 | $0.0130300 | $0.0131000 | $0.0134200 | $0.0120000 |
| 2019-10-27 | $0.0131000 | $0.0129900 | $0.0134200 | $0.0124800 |
| 2019-10-28 | $0.0129900 | $0.0128300 | $0.0132700 | $0.0126200 |
| 2019-10-29 | $0.0128300 | $0.0130200 | $0.0137200 | $0.0121300 |
| 2019-10-30 | $0.0130200 | $0.0130300 | $0.0130900 | $0.0123300 |
| 2019-10-31 | $0.0130300 | $0.0136400 | $0.0142200 | $0.0126100 |
| 2019-11-01 | $0.0136400 | $0.0137000 | $0.0138900 | $0.0133500 |
| 2019-11-02 | $0.0137000 | $0.0135700 | $0.0139500 | $0.0135300 |
| 2019-11-03 | $0.0135700 | $0.0132800 | $0.0136900 | $0.0131200 |
| 2019-11-04 | $0.0132800 | $0.0131900 | $0.0138000 | $0.0128700 |
| 2019-11-05 | $0.0131900 | $0.0137600 | $0.0153000 | $0.0129800 |
| 2019-11-06 | $0.0137600 | $0.0147100 | $0.0154100 | $0.0137000 |
| 2019-11-07 | $0.0147100 | $0.0146400 | $0.0146400 | $0.0135800 |
| 2019-11-08 | $0.0146400 | $0.0146900 | $0.0156200 | $0.0131700 |
| 2019-11-09 | $0.0146900 | $0.0155300 | $0.0160000 | $0.0144500 |
| 2019-11-10 | $0.0155300 | $0.0157500 | $0.0163100 | $0.0149600 |
| 2019-11-11 | $0.0157500 | $0.0156300 | $0.0156900 | $0.0145000 |
| 2019-11-12 | $0.0156300 | $0.0133800 | $0.0173100 | $0.0114300 |
| 2019-11-13 | $0.0133800 | $0.0131000 | $0.0140900 | $0.0129900 |
| 2019-11-14 | $0.0131000 | $0.0126100 | $0.0136700 | $0.0124100 |
| 2019-11-15 | $0.0126100 | $0.0122600 | $0.0126700 | $0.0118800 |
| 2019-11-16 | $0.0122600 | $0.0123200 | $0.0129400 | $0.0120900 |
| 2019-11-17 | $0.0123200 | $0.0123600 | $0.0127100 | $0.0122700 |
| 2019-11-18 | $0.0123600 | $0.0111000 | $0.0121700 | $0.0107100 |
| 2019-11-19 | $0.0111000 | $0.0111000 | $0.0113600 | $0.0106600 |
| 2019-11-20 | $0.0111000 | $0.0110600 | $0.0113900 | $0.0107400 |
| 2019-11-21 | $0.0110600 | $0.009834 | $0.0105100 | $0.009269 |
| 2019-11-22 | $0.009834 | $0.009105 | $0.009432 | $0.008818 |
| 2019-11-23 | $0.009105 | $0.009305 | $0.009738 | $0.008866 |
| 2019-11-24 | $0.009305 | $0.008476 | $0.008754 | $0.008327 |
| 2019-11-25 | $0.008476 | $0.009389 | $0.009513 | $0.008588 |
| 2019-11-26 | $0.009389 | $0.009629 | $0.0101200 | $0.009243 |
| 2019-11-27 | $0.009629 | $0.009590 | $0.0099820 | $0.009466 |
| 2019-11-28 | $0.009590 | $0.009749 | $0.0100800 | $0.009398 |
| 2019-11-29 | $0.009749 | $0.0099300 | $0.0100500 | $0.009668 |
| 2019-11-30 | $0.0099300 | $0.0099070 | $0.0101600 | $0.009668 |
| 2019-12-01 | $0.0099070 | $0.009781 | $0.0105000 | $0.009555 |
| 2019-12-02 | $0.009781 | $0.009667 | $0.0109100 | $0.009371 |
| 2019-12-03 | $0.009667 | $0.009560 | $0.0101000 | $0.009456 |
| 2019-12-04 | $0.009560 | $0.009172 | $0.009515 | $0.009129 |
| 2019-12-05 | $0.009172 | $0.009371 | $0.009512 | $0.009082 |
| 2019-12-06 | $0.009371 | $0.009374 | $0.009479 | $0.009212 |
| 2019-12-07 | $0.009374 | $0.009543 | $0.009569 | $0.009295 |
| 2019-12-08 | $0.009543 | $0.009579 | $0.009808 | $0.009482 |
| 2019-12-09 | $0.009579 | $0.009326 | $0.009505 | $0.009221 |
| 2019-12-10 | $0.009326 | $0.008300 | $0.009215 | $0.007954 |
| 2019-12-11 | $0.008300 | $0.008390 | $0.008709 | $0.008101 |
| 2019-12-12 | $0.008390 | $0.008411 | $0.008712 | $0.008234 |
| 2019-12-13 | $0.008411 | $0.008497 | $0.008634 | $0.008400 |
| 2019-12-14 | $0.008497 | $0.008140 | $0.008433 | $0.007971 |
| 2019-12-15 | $0.008140 | $0.008110 | $0.008239 | $0.008058 |
| 2019-12-16 | $0.008110 | $0.007844 | $0.008158 | $0.007520 |
| 2019-12-17 | $0.007844 | $0.006981 | $0.007307 | $0.006649 |
| 2019-12-18 | $0.006981 | $0.007505 | $0.007858 | $0.007223 |
| 2019-12-19 | $0.007505 | $0.007477 | $0.007745 | $0.007155 |
| 2019-12-20 | $0.007477 | $0.007823 | $0.008031 | $0.007437 |
| 2019-12-21 | $0.007823 | $0.007826 | $0.007924 | $0.007640 |
| 2019-12-22 | $0.007826 | $0.007551 | $0.008135 | $0.007198 |
| 2019-12-23 | $0.007551 | $0.007252 | $0.007315 | $0.007040 |
| 2019-12-24 | $0.007252 | $0.007375 | $0.007764 | $0.006991 |
| 2019-12-25 | $0.007375 | $0.007182 | $0.007587 | $0.007092 |
| 2019-12-26 | $0.007182 | $0.007170 | $0.007326 | $0.007028 |
| 2019-12-27 | $0.007170 | $0.007090 | $0.007787 | $0.007033 |
| 2019-12-28 | $0.007090 | $0.007185 | $0.007244 | $0.007053 |
| 2019-12-29 | $0.007185 | $0.006819 | $0.007543 | $0.006481 |
| 2019-12-30 | $0.006819 | $0.006740 | $0.007003 | $0.006522 |
| 2019-12-31 | $0.006740 | $0.006737 | $0.006862 | $0.006592 |
| 2020-01-01 | $0.006737 | $0.007086 | $0.007331 | $0.006740 |
| 2020-01-02 | $0.007086 | $0.006683 | $0.007039 | $0.006537 |
| 2020-01-03 | $0.006683 | $0.006864 | $0.007201 | $0.006840 |
| 2020-01-04 | $0.006864 | $0.007263 | $0.007462 | $0.006866 |
| 2020-01-05 | $0.007263 | $0.007256 | $0.007617 | $0.007169 |
| 2020-01-06 | $0.007256 | $0.007298 | $0.007729 | $0.007184 |
| 2020-01-07 | $0.007298 | $0.006602 | $0.007272 | $0.006132 |
| 2020-01-08 | $0.006602 | $0.006330 | $0.006656 | $0.005933 |
| 2020-01-09 | $0.006330 | $0.006152 | $0.006539 | $0.006057 |
| 2020-01-10 | $0.006152 | $0.006228 | $0.006586 | $0.006085 |
| 2020-01-11 | $0.006228 | $0.006150 | $0.006250 | $0.005966 |
| 2020-01-12 | $0.006150 | $0.006201 | $0.006344 | $0.006017 |
| 2020-01-13 | $0.006201 | $0.006035 | $0.006162 | $0.005985 |
| 2020-01-14 | $0.006035 | $0.005803 | $0.006981 | $0.005629 |
| 2020-01-15 | $0.005803 | $0.006193 | $0.006361 | $0.005628 |
| 2020-01-16 | $0.006193 | $0.006109 | $0.006457 | $0.006055 |
| 2020-01-17 | $0.006109 | $0.006041 | $0.006321 | $0.005766 |
| 2020-01-18 | $0.006041 | $0.006384 | $0.006763 | $0.005970 |
| 2020-01-19 | $0.006384 | $0.006459 | $0.007325 | $0.006078 |
| 2020-01-20 | $0.006459 | $0.006734 | $0.007298 | $0.006406 |
| 2020-01-21 | $0.006734 | $0.006803 | $0.006903 | $0.006676 |
| 2020-01-22 | $0.006803 | $0.006495 | $0.006797 | $0.006334 |
| 2020-01-23 | $0.006495 | $0.006113 | $0.006373 | $0.006022 |
| 2020-01-24 | $0.006113 | $0.005918 | $0.006165 | $0.005848 |
| 2020-01-25 | $0.005918 | $0.006044 | $0.006113 | $0.005842 |
| 2020-01-26 | $0.006044 | $0.006243 | $0.006405 | $0.006201 |
| 2020-01-27 | $0.006243 | $0.006123 | $0.006441 | $0.006094 |
| 2020-01-28 | $0.006123 | $0.006362 | $0.006493 | $0.006311 |
| 2020-01-29 | $0.006362 | $0.006229 | $0.006315 | $0.006031 |
| 2020-01-30 | $0.006229 | $0.006189 | $0.006676 | $0.006189 |
| 2020-01-31 | $0.006189 | $0.006239 | $0.006414 | $0.005990 |
| 2020-02-01 | $0.006239 | $0.006538 | $0.006538 | $0.006303 |
| 2020-02-02 | $0.006538 | $0.006520 | $0.006857 | $0.006428 |
| 2020-02-03 | $0.006520 | $0.006716 | $0.006716 | $0.006511 |
| 2020-02-04 | $0.006716 | $0.006852 | $0.006859 | $0.006624 |
| 2020-02-05 | $0.006852 | $0.006715 | $0.007479 | $0.006464 |
| 2020-02-06 | $0.006715 | $0.007623 | $0.007659 | $0.006944 |
| 2020-02-07 | $0.007623 | $0.008091 | $0.008198 | $0.007593 |
| 2020-02-08 | $0.008091 | $0.007660 | $0.008212 | $0.007506 |
| 2020-02-09 | $0.007660 | $0.008346 | $0.008524 | $0.007706 |
| 2020-02-10 | $0.008346 | $0.008458 | $0.008762 | $0.007885 |
| 2020-02-11 | $0.008458 | $0.008887 | $0.009239 | $0.008606 |
| 2020-02-12 | $0.008887 | $0.009072 | $0.0099450 | $0.008769 |
| 2020-02-13 | $0.009072 | $0.008484 | $0.009257 | $0.005202 |
| 2020-02-14 | $0.008484 | $0.008679 | $0.009285 | $0.008577 |
| 2020-02-15 | $0.008679 | $0.008372 | $0.008372 | $0.007816 |
| 2020-02-16 | $0.008372 | $0.007977 | $0.008559 | $0.007599 |
| 2020-02-17 | $0.007977 | $0.007806 | $0.008307 | $0.007519 |
| 2020-02-18 | $0.007806 | $0.008021 | $0.008516 | $0.007817 |
| 2020-02-19 | $0.008021 | $0.007112 | $0.007474 | $0.006962 |
| 2020-02-20 | $0.007112 | $0.006930 | $0.007177 | $0.006767 |
| 2020-02-21 | $0.006930 | $0.006967 | $0.007230 | $0.006967 |
| 2020-02-22 | $0.006967 | $0.006914 | $0.007012 | $0.006836 |
| 2020-02-23 | $0.006914 | $0.007194 | $0.007310 | $0.007098 |
| 2020-02-24 | $0.007194 | $0.006726 | $0.006978 | $0.006644 |
| 2020-02-25 | $0.006726 | $0.006149 | $0.006327 | $0.006097 |
| 2020-02-26 | $0.006149 | $0.005441 | $0.005622 | $0.005217 |
| 2020-02-27 | $0.005441 | $0.005596 | $0.005826 | $0.005509 |
| 2020-02-28 | $0.005596 | $0.005744 | $0.005744 | $0.005384 |
| 2020-02-29 | $0.005744 | $0.005205 | $0.005886 | $0.005142 |
| 2020-03-01 | $0.005205 | $0.005204 | $0.005326 | $0.005014 |
| 2020-03-02 | $0.005204 | $0.005570 | $0.005605 | $0.005410 |
| 2020-03-03 | $0.005570 | $0.005599 | $0.005632 | $0.005355 |
| 2020-03-04 | $0.005599 | $0.005750 | $0.005794 | $0.005543 |
| 2020-03-05 | $0.005750 | $0.005896 | $0.005985 | $0.005827 |
| 2020-03-06 | $0.005896 | $0.006048 | $0.006363 | $0.006024 |
| 2020-03-07 | $0.006048 | $0.005607 | $0.006344 | $0.005564 |
| 2020-03-08 | $0.005607 | $0.0048840 | $0.0049300 | $0.0046750 |
| 2020-03-09 | $0.0048840 | $0.0047600 | $0.0049980 | $0.0046730 |
| 2020-03-10 | $0.0047600 | $0.0047370 | $0.0048130 | $0.0046280 |
| 2020-03-11 | $0.0047370 | $0.0045950 | $0.0046470 | $0.0045230 |
| 2020-03-12 | $0.0045950 | $0.0022990 | $0.0025950 | $0.0022260 |
| 2020-03-13 | $0.0022990 | $0.0024110 | $0.0028360 | $0.0022770 |
| 2020-03-14 | $0.0024110 | $0.0022740 | $0.0023080 | $0.0021820 |
| 2020-03-15 | $0.0022740 | $0.0024410 | $0.0024570 | $0.0022660 |
| 2020-03-16 | $0.0024410 | $0.0022380 | $0.0023130 | $0.0020740 |
| 2020-03-17 | $0.0022380 | $0.0022760 | $0.0023460 | $0.0021880 |
| 2020-03-18 | $0.0022760 | $0.0023510 | $0.0023680 | $0.0023180 |
| 2020-03-19 | $0.0023510 | $0.0028420 | $0.0030890 | $0.0026810 |
| 2020-03-20 | $0.0028420 | $0.0030040 | $0.0032180 | $0.0027730 |
| 2020-03-21 | $0.0030040 | $0.0029980 | $0.0032240 | $0.0027300 |
| 2020-03-22 | $0.0029980 | $0.0027660 | $0.0028200 | $0.0027300 |
| 2020-03-23 | $0.0027660 | $0.0029800 | $0.0030890 | $0.0029340 |
| 2020-03-24 | $0.0029800 | $0.0027870 | $0.0030790 | $0.0026090 |
| 2020-03-25 | $0.0027870 | $0.0026980 | $0.0028760 | $0.0025680 |
| 2020-03-26 | $0.0026980 | $0.0027630 | $0.0028180 | $0.0027030 |
| 2020-03-27 | $0.0027630 | $0.0028710 | $0.0030550 | $0.0026100 |
| 2020-03-28 | $0.0028710 | $0.0027980 | $0.0031770 | $0.0026870 |
| 2020-03-29 | $0.0027980 | $0.0025840 | $0.0027110 | $0.0025550 |
| 2020-03-30 | $0.0025840 | $0.0028430 | $0.0028990 | $0.0027440 |
| 2020-03-31 | $0.0028430 | $0.0029000 | $0.0029260 | $0.0028540 |
| 2020-04-01 | $0.0029000 | $0.0029470 | $0.0030090 | $0.0029290 |
| 2020-04-02 | $0.0029470 | $0.0029250 | $0.0031230 | $0.0028640 |
| 2020-04-03 | $0.0029250 | $0.0029170 | $0.0029350 | $0.0028020 |
| 2020-04-04 | $0.0029170 | $0.0030040 | $0.0030890 | $0.0029320 |
| 2020-04-05 | $0.0030040 | $0.0029060 | $0.0029950 | $0.0028380 |
| 2020-04-06 | $0.0029060 | $0.0031600 | $0.0035130 | $0.0031600 |
| 2020-04-07 | $0.0031600 | $0.0031070 | $0.0031090 | $0.0029770 |
| 2020-04-08 | $0.0031070 | $0.0032460 | $0.0033800 | $0.0031580 |
| 2020-04-09 | $0.0032460 | $0.0032080 | $0.0032230 | $0.0031610 |
| 2020-04-10 | $0.0032080 | $0.0031360 | $0.0037770 | $0.0029440 |
| 2020-04-11 | $0.0031360 | $0.0031650 | $0.0034910 | $0.0030850 |
| 2020-04-12 | $0.0031650 | $0.0030510 | $0.0031670 | $0.0029350 |
| 2020-04-13 | $0.0030510 | $0.0029180 | $0.0030440 | $0.0029180 |
| 2020-04-14 | $0.0029180 | $0.0031770 | $0.0035780 | $0.0029280 |
| 2020-04-15 | $0.0031770 | $0.0031000 | $0.0032600 | $0.0030050 |
| 2020-04-16 | $0.0031000 | $0.0035070 | $0.0036170 | $0.0033690 |
| 2020-04-17 | $0.0035070 | $0.0036260 | $0.0040090 | $0.0034740 |
| 2020-04-18 | $0.0036260 | $0.0040120 | $0.0041090 | $0.0037960 |
| 2020-04-19 | $0.0040120 | $0.0037890 | $0.0038760 | $0.0036750 |
| 2020-04-20 | $0.0037890 | $0.0034410 | $0.0037550 | $0.0033710 |
| 2020-04-21 | $0.0034410 | $0.0036230 | $0.0037240 | $0.0033050 |
| 2020-04-22 | $0.0036230 | $0.0037850 | $0.0039370 | $0.0037210 |
| 2020-04-23 | $0.0037850 | $0.0037620 | $0.0038530 | $0.0036300 |
| 2020-04-24 | $0.0037620 | $0.0037520 | $0.0038220 | $0.0037150 |
| 2020-04-25 | $0.0037520 | $0.0039420 | $0.0040410 | $0.0037340 |
| 2020-04-26 | $0.0039420 | $0.0040150 | $0.0040430 | $0.0039400 |
| 2020-04-27 | $0.0040150 | $0.0039080 | $0.0040040 | $0.0038590 |
| 2020-04-28 | $0.0039080 | $0.0039550 | $0.0039690 | $0.0038330 |
| 2020-04-29 | $0.0039550 | $0.0040670 | $0.0043450 | $0.0038730 |
| 2020-04-30 | $0.0040670 | $0.0039110 | $0.0039400 | $0.0035970 |
| 2020-05-01 | $0.0039110 | $0.0040640 | $0.0041890 | $0.0040150 |
| 2020-05-02 | $0.0040640 | $0.0039920 | $0.0041480 | $0.0039170 |
| 2020-05-03 | $0.0039920 | $0.0040840 | $0.0044180 | $0.0037410 |
| 2020-05-04 | $0.0040840 | $0.0039920 | $0.0040230 | $0.0038680 |
| 2020-05-05 | $0.0039920 | $0.0039660 | $0.0040010 | $0.0038450 |
| 2020-05-06 | $0.0039660 | $0.0038840 | $0.0042070 | $0.0036810 |
| 2020-05-07 | $0.0038840 | $0.0038670 | $0.0042450 | $0.0034850 |
| 2020-05-08 | $0.0038670 | $0.0038880 | $0.0039110 | $0.0037250 |
| 2020-05-09 | $0.0038880 | $0.0038950 | $0.0039810 | $0.0038220 |
| 2020-05-10 | $0.0038950 | $0.0033770 | $0.0038190 | $0.0031900 |
| 2020-05-11 | $0.0033770 | $0.0034630 | $0.0035320 | $0.0030370 |
| 2020-05-12 | $0.0034630 | $0.0034940 | $0.0035820 | $0.0034560 |
| 2020-05-13 | $0.0034940 | $0.0035090 | $0.0037210 | $0.0034250 |
| 2020-05-14 | $0.0035090 | $0.0034990 | $0.0036030 | $0.0033710 |
| 2020-05-15 | $0.0034990 | $0.0034780 | $0.0036360 | $0.0032740 |
| 2020-05-16 | $0.0034780 | $0.0036830 | $0.0038060 | $0.0034770 |
| 2020-05-17 | $0.0036830 | $0.0039620 | $0.0039620 | $0.0037050 |
| 2020-05-18 | $0.0039620 | $0.0037960 | $0.0041100 | $0.0036890 |
| 2020-05-19 | $0.0037960 | $0.0036270 | $0.0038890 | $0.0035240 |
| 2020-05-20 | $0.0036270 | $0.0036070 | $0.0038210 | $0.0035070 |
| 2020-05-21 | $0.0036070 | $0.0039690 | $0.0040860 | $0.0034030 |
| 2020-05-22 | $0.0039690 | $0.0041020 | $0.0044110 | $0.0038820 |
| 2020-05-23 | $0.0041020 | $0.0040100 | $0.0041110 | $0.0038900 |
| 2020-05-24 | $0.0040100 | $0.0042370 | $0.0045710 | $0.0038580 |
| 2020-05-25 | $0.0042370 | $0.005060 | $0.005088 | $0.0043130 |
| 2020-05-26 | $0.005060 | $0.005070 | $0.005402 | $0.0047060 |
| 2020-05-27 | $0.005070 | $0.0045250 | $0.005323 | $0.0042480 |
| 2020-05-28 | $0.0045250 | $0.0044130 | $0.0049770 | $0.0043530 |
| 2020-05-29 | $0.0044130 | $0.0044420 | $0.0044710 | $0.0043100 |
| 2020-05-30 | $0.0044420 | $0.0044310 | $0.005010 | $0.0044130 |
| 2020-05-31 | $0.0044310 | $0.0043980 | $0.0046000 | $0.0042060 |
| 2020-06-01 | $0.0043980 | $0.0043930 | $0.0048330 | $0.0043860 |
| 2020-06-02 | $0.0043930 | $0.0043540 | $0.0044210 | $0.0042020 |
| 2020-06-03 | $0.0043540 | $0.0049470 | $0.005013 | $0.0044780 |
| 2020-06-04 | $0.0049470 | $0.0047890 | $0.0049960 | $0.0046770 |
| 2020-06-05 | $0.0047890 | $0.0046000 | $0.0047250 | $0.0045380 |
| 2020-06-06 | $0.0046000 | $0.0047210 | $0.0047670 | $0.0045870 |
| 2020-06-07 | $0.0047210 | $0.0048360 | $0.0049640 | $0.0047680 |
| 2020-06-08 | $0.0048360 | $0.0048310 | $0.005178 | $0.0047590 |
| 2020-06-09 | $0.0048310 | $0.0047600 | $0.0049460 | $0.0045700 |
| 2020-06-10 | $0.0047600 | $0.005149 | $0.005439 | $0.0048210 |
| 2020-06-11 | $0.005149 | $0.0045810 | $0.0049680 | $0.0045740 |
| 2020-06-12 | $0.0045810 | $0.0047440 | $0.0047980 | $0.0045890 |
| 2020-06-13 | $0.0047440 | $0.005827 | $0.006215 | $0.0047430 |
| 2020-06-14 | $0.005827 | $0.005885 | $0.006661 | $0.005211 |
| 2020-06-15 | $0.005885 | $0.008729 | $0.009008 | $0.005869 |
| 2020-06-16 | $0.008729 | $0.007922 | $0.009838 | $0.007847 |
| 2020-06-17 | $0.007922 | $0.007497 | $0.008415 | $0.007497 |
| 2020-06-18 | $0.007497 | $0.006798 | $0.007599 | $0.006715 |
| 2020-06-19 | $0.006798 | $0.006701 | $0.007200 | $0.006582 |
| 2020-06-20 | $0.006701 | $0.006521 | $0.006773 | $0.006207 |
| 2020-06-21 | $0.006521 | $0.006370 | $0.006678 | $0.006261 |
| 2020-06-22 | $0.006370 | $0.006289 | $0.007131 | $0.006078 |
| 2020-06-23 | $0.006289 | $0.006483 | $0.006507 | $0.006188 |
| 2020-06-24 | $0.006483 | $0.006866 | $0.006905 | $0.006141 |
| 2020-06-25 | $0.006866 | $0.006420 | $0.007138 | $0.006352 |
| 2020-06-26 | $0.006420 | $0.006329 | $0.006558 | $0.006221 |
| 2020-06-27 | $0.006329 | $0.005392 | $0.006099 | $0.0048560 |
| 2020-06-28 | $0.005392 | $0.005494 | $0.005816 | $0.0049520 |
| 2020-06-29 | $0.005494 | $0.005738 | $0.005742 | $0.005560 |
| 2020-06-30 | $0.005738 | $0.005757 | $0.005795 | $0.005279 |
| 2020-07-01 | $0.005757 | $0.005393 | $0.006236 | $0.005374 |
| 2020-07-02 | $0.005393 | $0.005535 | $0.005753 | $0.005257 |
| 2020-07-03 | $0.005535 | $0.005748 | $0.005748 | $0.005395 |
| 2020-07-04 | $0.005748 | $0.006410 | $0.006795 | $0.005752 |
| 2020-07-05 | $0.006410 | $0.006506 | $0.006966 | $0.006127 |
| 2020-07-06 | $0.006506 | $0.006677 | $0.006897 | $0.006291 |
| 2020-07-07 | $0.006677 | $0.006379 | $0.006735 | $0.006245 |
| 2020-07-08 | $0.006379 | $0.006331 | $0.006625 | $0.006274 |
| 2020-07-09 | $0.006331 | $0.006236 | $0.006304 | $0.006132 |
| 2020-07-10 | $0.006236 | $0.007104 | $0.007203 | $0.006214 |
| 2020-07-11 | $0.007104 | $0.006922 | $0.007046 | $0.006563 |
| 2020-07-12 | $0.006922 | $0.006996 | $0.007346 | $0.006962 |
| 2020-07-13 | $0.006996 | $0.006479 | $0.006951 | $0.006355 |
| 2020-07-14 | $0.006479 | $0.006432 | $0.006595 | $0.006340 |
| 2020-07-15 | $0.006432 | $0.006762 | $0.007153 | $0.006304 |
| 2020-07-16 | $0.006762 | $0.006936 | $0.007120 | $0.006286 |
| 2020-07-17 | $0.006936 | $0.006897 | $0.007074 | $0.006639 |
| 2020-07-18 | $0.006897 | $0.006825 | $0.007016 | $0.006740 |
| 2020-07-19 | $0.006825 | $0.006722 | $0.006923 | $0.006722 |
| 2020-07-20 | $0.006722 | $0.007139 | $0.007172 | $0.006544 |
| 2020-07-21 | $0.007139 | $0.007765 | $0.007843 | $0.007064 |
| 2020-07-22 | $0.007765 | $0.007795 | $0.008350 | $0.007694 |
| 2020-07-23 | $0.007795 | $0.009223 | $0.009447 | $0.007939 |
| 2020-07-24 | $0.009223 | $0.0106900 | $0.0125800 | $0.009143 |
| 2020-07-25 | $0.0106900 | $0.009671 | $0.0129900 | $0.009571 |
| 2020-07-26 | $0.009671 | $0.009058 | $0.0103700 | $0.007989 |
| 2020-07-27 | $0.009058 | $0.007705 | $0.009375 | $0.007105 |
| 2020-07-28 | $0.007705 | $0.008543 | $0.008753 | $0.007454 |
| 2020-07-29 | $0.008543 | $0.009004 | $0.009866 | $0.008173 |
| 2020-07-30 | $0.009004 | $0.008854 | $0.0100500 | $0.008770 |
| 2020-07-31 | $0.008854 | $0.009156 | $0.0113300 | $0.007297 |
| 2020-08-01 | $0.009156 | $0.008740 | $0.0102600 | $0.007516 |
| 2020-08-02 | $0.008740 | $0.008640 | $0.009038 | $0.007554 |
| 2020-08-03 | $0.008640 | $0.008467 | $0.008969 | $0.006680 |
| 2020-08-04 | $0.008467 | $0.008564 | $0.008607 | $0.008193 |
| 2020-08-05 | $0.008564 | $0.008572 | $0.008865 | $0.008440 |
| 2020-08-06 | $0.008572 | $0.008656 | $0.008711 | $0.008356 |
| 2020-08-07 | $0.008656 | $0.008768 | $0.009167 | $0.008316 |
| 2020-08-08 | $0.008768 | $0.008945 | $0.009549 | $0.008814 |
| 2020-08-09 | $0.008945 | $0.0114300 | $0.0145500 | $0.008602 |
| 2020-08-10 | $0.0114300 | $0.0120400 | $0.0144300 | $0.0099360 |
| 2020-08-11 | $0.0120400 | $0.0104200 | $0.0122300 | $0.0100200 |
| 2020-08-12 | $0.0104200 | $0.0119100 | $0.0134300 | $0.0102300 |
| 2020-08-13 | $0.0119100 | $0.0118900 | $0.0153900 | $0.0117900 |
| 2020-08-14 | $0.0118900 | $0.0114700 | $0.0130200 | $0.0111000 |
| 2020-08-15 | $0.0114700 | $0.0113300 | $0.0114000 | $0.0108500 |
| 2020-08-16 | $0.0113300 | $0.0124900 | $0.0131800 | $0.0112600 |
| 2020-08-17 | $0.0124900 | $0.0146900 | $0.0155300 | $0.0121600 |
| 2020-08-18 | $0.0146900 | $0.0128000 | $0.0156300 | $0.0122500 |
| 2020-08-19 | $0.0128000 | $0.0127400 | $0.0136100 | $0.0116600 |
| 2020-08-20 | $0.0127400 | $0.0131600 | $0.0137200 | $0.0128300 |
| 2020-08-21 | $0.0131600 | $0.0116700 | $0.0123400 | $0.0113000 |
| 2020-08-22 | $0.0116700 | $0.0120800 | $0.0122200 | $0.0113600 |
| 2020-08-23 | $0.0120800 | $0.0116400 | $0.0119600 | $0.0113300 |
| 2020-08-24 | $0.0116400 | $0.0122900 | $0.0128200 | $0.0112700 |
| 2020-08-25 | $0.0122900 | $0.0108900 | $0.0118100 | $0.0105700 |
| 2020-08-26 | $0.0108900 | $0.0112400 | $0.0116200 | $0.0108700 |
| 2020-08-27 | $0.0112400 | $0.0109900 | $0.0116800 | $0.0107700 |
| 2020-08-28 | $0.0109900 | $0.0116400 | $0.0117800 | $0.0112000 |
| 2020-08-29 | $0.0116400 | $0.0114800 | $0.0119300 | $0.0113700 |
| 2020-08-30 | $0.0114800 | $0.0114900 | $0.0124800 | $0.0112500 |
| 2020-08-31 | $0.0114900 | $0.0116700 | $0.0126200 | $0.0114400 |
| 2020-09-01 | $0.0116700 | $0.0114900 | $0.0127900 | $0.0113000 |
| 2020-09-02 | $0.0114900 | $0.0101600 | $0.0110000 | $0.0099010 |
| 2020-09-03 | $0.0101600 | $0.007695 | $0.008896 | $0.007508 |
| 2020-09-04 | $0.007695 | $0.008096 | $0.008174 | $0.007463 |
| 2020-09-05 | $0.008096 | $0.006561 | $0.007248 | $0.006356 |
| 2020-09-06 | $0.006561 | $0.007047 | $0.007213 | $0.006592 |
| 2020-09-07 | $0.007047 | $0.006745 | $0.007067 | $0.006459 |
| 2020-09-08 | $0.006745 | $0.006611 | $0.006884 | $0.006378 |
| 2020-09-09 | $0.006611 | $0.007174 | $0.008301 | $0.006496 |
| 2020-09-10 | $0.007174 | $0.007597 | $0.008253 | $0.007351 |
| 2020-09-11 | $0.007597 | $0.008620 | $0.008845 | $0.007341 |
| 2020-09-12 | $0.008620 | $0.008689 | $0.009340 | $0.008626 |
| 2020-09-13 | $0.008689 | $0.007828 | $0.008206 | $0.007806 |
| 2020-09-14 | $0.007828 | $0.008235 | $0.008292 | $0.007960 |
| 2020-09-15 | $0.008235 | $0.007357 | $0.008001 | $0.007284 |
| 2020-09-16 | $0.007357 | $0.007307 | $0.008739 | $0.006979 |
| 2020-09-17 | $0.007307 | $0.007319 | $0.007825 | $0.007260 |
| 2020-09-18 | $0.007319 | $0.007597 | $0.008132 | $0.007224 |
| 2020-09-19 | $0.007597 | $0.007676 | $0.008050 | $0.007561 |
| 2020-09-20 | $0.007676 | $0.007466 | $0.007540 | $0.007295 |
| 2020-09-21 | $0.007466 | $0.006508 | $0.006892 | $0.006321 |
| 2020-09-22 | $0.006508 | $0.006503 | $0.006864 | $0.006396 |
| 2020-09-23 | $0.006503 | $0.005805 | $0.006151 | $0.005763 |
| 2020-09-24 | $0.005805 | $0.007008 | $0.007301 | $0.006187 |
| 2020-09-25 | $0.007008 | $0.007037 | $0.007364 | $0.006893 |
| 2020-09-26 | $0.007037 | $0.007088 | $0.007222 | $0.006960 |
| 2020-09-27 | $0.007088 | $0.007071 | $0.007221 | $0.007014 |
| 2020-09-28 | $0.007071 | $0.006790 | $0.007066 | $0.006680 |
| 2020-09-29 | $0.006790 | $0.006907 | $0.006921 | $0.006766 |
| 2020-09-30 | $0.006907 | $0.006902 | $0.007338 | $0.006582 |
| 2020-10-01 | $0.006902 | $0.006596 | $0.007019 | $0.006596 |
| 2020-10-02 | $0.006596 | $0.006180 | $0.006464 | $0.006173 |
| 2020-10-03 | $0.006180 | $0.006348 | $0.006532 | $0.006182 |
| 2020-10-04 | $0.006348 | $0.006302 | $0.006528 | $0.006189 |
| 2020-10-05 | $0.006302 | $0.006532 | $0.006631 | $0.006323 |
| 2020-10-06 | $0.006532 | $0.005716 | $0.006292 | $0.005692 |
| 2020-10-07 | $0.005716 | $0.005761 | $0.005809 | $0.005710 |
| 2020-10-08 | $0.005761 | $0.005970 | $0.005981 | $0.005869 |
| 2020-10-09 | $0.005970 | $0.006731 | $0.007977 | $0.006051 |
| 2020-10-10 | $0.006731 | $0.006346 | $0.006969 | $0.006242 |
| 2020-10-11 | $0.006346 | $0.006530 | $0.007428 | $0.006350 |
| 2020-10-12 | $0.006530 | $0.007595 | $0.007796 | $0.006748 |
| 2020-10-13 | $0.007595 | $0.006507 | $0.007762 | $0.005969 |
| 2020-10-14 | $0.006507 | $0.006322 | $0.006679 | $0.006175 |
| 2020-10-15 | $0.006322 | $0.006223 | $0.006430 | $0.006038 |
| 2020-10-16 | $0.006223 | $0.005553 | $0.006058 | $0.005407 |
| 2020-10-17 | $0.005553 | $0.005631 | $0.005893 | $0.005550 |
| 2020-10-18 | $0.005631 | $0.005779 | $0.006153 | $0.005722 |
| 2020-10-19 | $0.005779 | $0.005691 | $0.006017 | $0.005676 |
| 2020-10-20 | $0.005691 | $0.005267 | $0.005532 | $0.005141 |
| 2020-10-21 | $0.005267 | $0.005520 | $0.005727 | $0.005402 |
| 2020-10-22 | $0.005520 | $0.005998 | $0.006305 | $0.005563 |
| 2020-10-23 | $0.005998 | $0.006185 | $0.007258 | $0.005918 |
| 2020-10-24 | $0.006185 | $0.005998 | $0.006274 | $0.005845 |
| 2020-10-25 | $0.005998 | $0.005704 | $0.005924 | $0.005639 |
| 2020-10-26 | $0.005704 | $0.005370 | $0.005563 | $0.005350 |
| 2020-10-27 | $0.005370 | $0.005249 | $0.005519 | $0.005204 |
| 2020-10-28 | $0.005249 | $0.005054 | $0.005182 | $0.0048360 |
| 2020-10-29 | $0.005054 | $0.0046160 | $0.005123 | $0.0045850 |
| 2020-10-30 | $0.0046160 | $0.0042490 | $0.0045620 | $0.0040500 |
| 2020-10-31 | $0.0042490 | $0.0044010 | $0.0045210 | $0.0041270 |
| 2020-11-01 | $0.0044010 | $0.005095 | $0.005253 | $0.0044800 |
| 2020-11-02 | $0.005095 | $0.0046760 | $0.0049290 | $0.0045840 |
| 2020-11-03 | $0.0046760 | $0.0043940 | $0.0048870 | $0.0043900 |
| 2020-11-04 | $0.0043940 | $0.005186 | $0.005694 | $0.0044980 |
| 2020-11-05 | $0.005186 | $0.006541 | $0.007658 | $0.005249 |
| 2020-11-06 | $0.006541 | $0.006699 | $0.007219 | $0.005526 |
| 2020-11-07 | $0.006699 | $0.005748 | $0.006555 | $0.005679 |
| 2020-11-08 | $0.005748 | $0.006644 | $0.006644 | $0.005998 |
| 2020-11-09 | $0.006644 | $0.006262 | $0.006667 | $0.006067 |
| 2020-11-10 | $0.006262 | $0.007029 | $0.007516 | $0.006253 |
| 2020-11-11 | $0.007029 | $0.006634 | $0.007334 | $0.006629 |
| 2020-11-12 | $0.006634 | $0.006206 | $0.006891 | $0.006099 |
| 2020-11-13 | $0.006206 | $0.006781 | $0.007434 | $0.006357 |
| 2020-11-14 | $0.006781 | $0.006556 | $0.006856 | $0.006298 |
| 2020-11-15 | $0.006556 | $0.006136 | $0.006409 | $0.005633 |
| 2020-11-16 | $0.006136 | $0.006467 | $0.006739 | $0.006264 |
| 2020-11-17 | $0.006467 | $0.006362 | $0.006946 | $0.006058 |
| 2020-11-18 | $0.006362 | $0.006368 | $0.006703 | $0.006052 |
| 2020-11-19 | $0.006368 | $0.006017 | $0.006281 | $0.005993 |
| 2020-11-20 | $0.006017 | $0.006477 | $0.007146 | $0.006232 |
| 2020-11-21 | $0.006477 | $0.007135 | $0.007527 | $0.006992 |
| 2020-11-22 | $0.007135 | $0.007028 | $0.007331 | $0.006849 |
| 2020-11-23 | $0.007028 | $0.007364 | $0.008479 | $0.007133 |
| 2020-11-24 | $0.007364 | $0.007557 | $0.007969 | $0.007212 |
| 2020-11-25 | $0.007557 | $0.007653 | $0.008632 | $0.006992 |
| 2020-11-26 | $0.007653 | $0.006237 | $0.006992 | $0.006102 |
| 2020-11-27 | $0.006237 | $0.006221 | $0.006703 | $0.006060 |
| 2020-11-28 | $0.006221 | $0.006580 | $0.006945 | $0.006440 |
| 2020-11-29 | $0.006580 | $0.006474 | $0.007044 | $0.006330 |
| 2020-11-30 | $0.006474 | $0.006734 | $0.007110 | $0.006667 |
| 2020-12-01 | $0.006734 | $0.006249 | $0.006601 | $0.006208 |
| 2020-12-02 | $0.006249 | $0.006539 | $0.007263 | $0.006270 |
| 2020-12-03 | $0.006539 | $0.006801 | $0.007214 | $0.006739 |
| 2020-12-04 | $0.006801 | $0.006148 | $0.006505 | $0.006017 |
| 2020-12-05 | $0.006148 | $0.006503 | $0.006550 | $0.006294 |
| 2020-12-06 | $0.006503 | $0.006401 | $0.006557 | $0.006347 |
| 2020-12-07 | $0.006401 | $0.006377 | $0.006377 | $0.006193 |
| 2020-12-08 | $0.006377 | $0.005864 | $0.006170 | $0.005615 |
| 2020-12-09 | $0.005864 | $0.005947 | $0.006382 | $0.005866 |
| 2020-12-10 | $0.005947 | $0.006175 | $0.006410 | $0.005790 |
| 2020-12-11 | $0.006175 | $0.005980 | $0.006573 | $0.005664 |
| 2020-12-12 | $0.005980 | $0.006376 | $0.006870 | $0.005700 |
| 2020-12-13 | $0.006376 | $0.006273 | $0.007201 | $0.006143 |
| 2020-12-14 | $0.006273 | $0.007013 | $0.007265 | $0.006098 |
| 2020-12-15 | $0.007013 | $0.006339 | $0.007282 | $0.005898 |
| 2020-12-16 | $0.006339 | $0.005918 | $0.006996 | $0.005791 |
| 2020-12-17 | $0.005918 | $0.005692 | $0.006194 | $0.005512 |
| 2020-12-18 | $0.005692 | $0.005924 | $0.005976 | $0.005498 |
| 2020-12-19 | $0.005924 | $0.005685 | $0.006192 | $0.005533 |
| 2020-12-20 | $0.005685 | $0.007607 | $0.008577 | $0.005399 |
| 2020-12-21 | $0.007607 | $0.006237 | $0.007392 | $0.005635 |
| 2020-12-22 | $0.006237 | $0.006621 | $0.007666 | $0.005971 |
| 2020-12-23 | $0.006621 | $0.005577 | $0.006227 | $0.005472 |
| 2020-12-24 | $0.005577 | $0.005976 | $0.006405 | $0.005462 |
| 2020-12-25 | $0.005976 | $0.005974 | $0.006481 | $0.005930 |
| 2020-12-26 | $0.005974 | $0.006176 | $0.006424 | $0.005686 |
| 2020-12-27 | $0.006176 | $0.006279 | $0.007271 | $0.006245 |
| 2020-12-28 | $0.006279 | $0.006975 | $0.008463 | $0.006595 |
| 2020-12-29 | $0.006975 | $0.006247 | $0.007403 | $0.006225 |
| 2020-12-30 | $0.006247 | $0.006539 | $0.007149 | $0.006284 |
| 2020-12-31 | $0.006539 | $0.006317 | $0.006752 | $0.006089 |
| 2021-01-01 | $0.006317 | $0.006977 | $0.008453 | $0.006057 |
| 2021-01-02 | $0.006977 | $0.006788 | $0.007826 | $0.006393 |
| 2021-01-03 | $0.006788 | $0.006958 | $0.008818 | $0.006694 |
| 2021-01-04 | $0.006958 | $0.006509 | $0.007907 | $0.006290 |
| 2021-01-05 | $0.006509 | $0.007193 | $0.008142 | $0.006432 |
| 2021-01-06 | $0.007193 | $0.007227 | $0.008474 | $0.006779 |
| 2021-01-07 | $0.007227 | $0.007353 | $0.008370 | $0.006716 |
| 2021-01-08 | $0.007353 | $0.006657 | $0.008020 | $0.006426 |
| 2021-01-09 | $0.006657 | $0.007910 | $0.008819 | $0.006886 |
| 2021-01-10 | $0.007910 | $0.007233 | $0.007873 | $0.006844 |
| 2021-01-11 | $0.007233 | $0.006933 | $0.007390 | $0.006204 |
| 2021-01-12 | $0.006933 | $0.006531 | $0.007193 | $0.006300 |
| 2021-01-13 | $0.006531 | $0.006836 | $0.007785 | $0.006564 |
| 2021-01-14 | $0.006836 | $0.007134 | $0.008847 | $0.006173 |
| 2021-01-15 | $0.007134 | $0.006769 | $0.006956 | $0.006091 |
| 2021-01-16 | $0.006769 | $0.007457 | $0.008440 | $0.006659 |
| 2021-01-17 | $0.007457 | $0.007032 | $0.008291 | $0.006835 |
| 2021-01-18 | $0.007032 | $0.007462 | $0.007877 | $0.006984 |
| 2021-01-19 | $0.007462 | $0.007809 | $0.008192 | $0.007084 |
| 2021-01-20 | $0.007809 | $0.007812 | $0.008143 | $0.007288 |
| 2021-01-21 | $0.007812 | $0.007314 | $0.009070 | $0.006235 |
| 2021-01-22 | $0.007314 | $0.009383 | $0.0109900 | $0.007765 |
| 2021-01-23 | $0.009383 | $0.008997 | $0.009626 | $0.008515 |
| 2021-01-24 | $0.008997 | $0.009218 | $0.0105100 | $0.008759 |
| 2021-01-25 | $0.009218 | $0.008834 | $0.009084 | $0.008148 |
| 2021-01-26 | $0.008834 | $0.008921 | $0.009660 | $0.008346 |
| 2021-01-27 | $0.008921 | $0.007573 | $0.008678 | $0.007499 |
| 2021-01-28 | $0.007573 | $0.009276 | $0.0099010 | $0.007945 |
| 2021-01-29 | $0.009276 | $0.0110200 | $0.0122100 | $0.009323 |
| 2021-01-30 | $0.0110200 | $0.0104000 | $0.0120300 | $0.0101500 |
| 2021-01-31 | $0.0104000 | $0.0108900 | $0.0260600 | $0.009817 |
| 2021-02-01 | $0.0108900 | $0.0117900 | $0.0124000 | $0.0110000 |
| 2021-02-02 | $0.0117900 | $0.0126600 | $0.0136300 | $0.0120800 |
| 2021-02-03 | $0.0126600 | $0.0150900 | $0.0166700 | $0.0135700 |
| 2021-02-04 | $0.0150900 | $0.0139600 | $0.0145000 | $0.0127000 |
| 2021-02-05 | $0.0139600 | $0.0146200 | $0.0157000 | $0.0143900 |
| 2021-02-06 | $0.0146200 | $0.0142700 | $0.0152500 | $0.0129300 |
| 2021-02-07 | $0.0142700 | $0.0150200 | $0.0160200 | $0.0132700 |
| 2021-02-08 | $0.0150200 | $0.0159200 | $0.0178300 | $0.0142000 |
| 2021-02-09 | $0.0159200 | $0.0164800 | $0.0171700 | $0.0149000 |
| 2021-02-10 | $0.0164800 | $0.0183500 | $0.0185100 | $0.0156700 |
| 2021-02-11 | $0.0183500 | $0.0196500 | $0.0200800 | $0.0170500 |
| 2021-02-12 | $0.0196500 | $0.0222500 | $0.0237400 | $0.0197000 |
| 2021-02-13 | $0.0222500 | $0.0258300 | $0.0281200 | $0.0216500 |
| 2021-02-14 | $0.0258300 | $0.0234400 | $0.0256200 | $0.0232600 |
| 2021-02-15 | $0.0234400 | $0.0221900 | $0.0234200 | $0.0207100 |
| 2021-02-16 | $0.0221900 | $0.0211400 | $0.0257300 | $0.0206300 |
| 2021-02-17 | $0.0211400 | $0.0224200 | $0.0239700 | $0.0209500 |
| 2021-02-18 | $0.0224200 | $0.0229100 | $0.0238200 | $0.0222300 |
| 2021-02-19 | $0.0229100 | $0.0225100 | $0.0237800 | $0.0222800 |
| 2021-02-20 | $0.0225100 | $0.0211800 | $0.0222900 | $0.0204500 |
| 2021-02-21 | $0.0211800 | $0.0218300 | $0.0222300 | $0.0206700 |
| 2021-02-22 | $0.0218300 | $0.0194000 | $0.0210300 | $0.0181400 |
| 2021-02-23 | $0.0194000 | $0.0168600 | $0.0259500 | $0.0151000 |
| 2021-02-24 | $0.0168600 | $0.0171300 | $0.0185400 | $0.0169200 |
| 2021-02-25 | $0.0171300 | $0.0162300 | $0.0163900 | $0.0151700 |
| 2021-02-26 | $0.0162300 | $0.0154300 | $0.0158300 | $0.0140900 |
| 2021-02-27 | $0.0154300 | $0.0167200 | $0.0177600 | $0.0137800 |
| 2021-02-28 | $0.0167200 | $0.0146400 | $0.0170300 | $0.0143100 |
| 2021-03-01 | $0.0146400 | $0.0168500 | $0.0178400 | $0.0151600 |
| 2021-03-02 | $0.0168500 | $0.0156600 | $0.0163500 | $0.0149000 |
| 2021-03-03 | $0.0156600 | $0.0167800 | $0.0171300 | $0.0155900 |
| 2021-03-04 | $0.0167800 | $0.0171400 | $0.0179400 | $0.0146800 |
| 2021-03-05 | $0.0171400 | $0.0171800 | $0.0175500 | $0.0163700 |
| 2021-03-06 | $0.0171800 | $0.0190300 | $0.0196000 | $0.0180000 |
| 2021-03-07 | $0.0190300 | $0.0196300 | $0.0203400 | $0.0192000 |
| 2021-03-08 | $0.0196300 | $0.0195700 | $0.0209700 | $0.0190200 |
| 2021-03-09 | $0.0195700 | $0.0213200 | $0.0220000 | $0.0199000 |
| 2021-03-10 | $0.0213200 | $0.0243500 | $0.0265000 | $0.0200200 |
| 2021-03-11 | $0.0243500 | $0.0291800 | $0.0296200 | $0.0235300 |
| 2021-03-12 | $0.0291800 | $0.0268700 | $0.0299100 | $0.0260000 |
| 2021-03-13 | $0.0268700 | $0.0362900 | $0.0418800 | $0.0285100 |
| 2021-03-14 | $0.0362900 | $0.0342600 | $0.0438900 | $0.0315000 |
| 2021-03-15 | $0.0342600 | $0.0307800 | $0.0347300 | $0.0306700 |
| 2021-03-16 | $0.0307800 | $0.0388200 | $0.0413900 | $0.0309700 |
| 2021-03-17 | $0.0388200 | $0.0359900 | $0.0407300 | $0.0347100 |
| 2021-03-18 | $0.0359900 | $0.0352700 | $0.0360600 | $0.0342300 |
| 2021-03-19 | $0.0352700 | $0.0330300 | $0.0361400 | $0.0319400 |
| 2021-03-20 | $0.0330300 | $0.0364900 | $0.0377200 | $0.0329500 |
| 2021-03-21 | $0.0364900 | $0.0380000 | $0.0387100 | $0.0357700 |
| 2021-03-22 | $0.0380000 | $0.0355400 | $0.0365000 | $0.0347800 |
| 2021-03-23 | $0.0355400 | $0.0357400 | $0.0360100 | $0.0336600 |
| 2021-03-24 | $0.0357400 | $0.0358300 | $0.0400400 | $0.0337500 |
| 2021-03-25 | $0.0358300 | $0.0338800 | $0.0366000 | $0.0321200 |
| 2021-03-26 | $0.0338800 | $0.0374800 | $0.0382000 | $0.0343400 |
| 2021-03-27 | $0.0374800 | $0.0421600 | $0.0434500 | $0.0364900 |
| 2021-03-28 | $0.0421600 | $0.0408500 | $0.0421500 | $0.0400300 |
| 2021-03-29 | $0.0408500 | $0.0452100 | $0.0462100 | $0.0436900 |
| 2021-03-30 | $0.0452100 | $0.0459200 | $0.0477500 | $0.0444300 |
| 2021-03-31 | $0.0459200 | $0.0493600 | $0.0528 | $0.0469400 |
| 2021-04-01 | $0.0493600 | $0.0487600 | $0.0514 | $0.0473600 |
| 2021-04-02 | $0.0487600 | $0.0469600 | $0.0531 | $0.0464500 |
| 2021-04-03 | $0.0469600 | $0.0410100 | $0.0448900 | $0.0406500 |
| 2021-04-04 | $0.0410100 | $0.0456600 | $0.0463900 | $0.0414700 |
| 2021-04-05 | $0.0456600 | $0.0519 | $0.0519 | $0.0459100 |
| 2021-04-06 | $0.0519 | $0.0533 | $0.0620 | $0.0496000 |
| 2021-04-07 | $0.0533 | $0.0463700 | $0.0502 | $0.0444300 |
| 2021-04-08 | $0.0463700 | $0.0519 | $0.0532 | $0.0484500 |
| 2021-04-09 | $0.0519 | $0.0531 | $0.0546 | $0.0506 |
| 2021-04-10 | $0.0531 | $0.0505 | $0.0554 | $0.0502 |
| 2021-04-11 | $0.0505 | $0.0514 | $0.0520 | $0.0497600 |
| 2021-04-12 | $0.0514 | $0.0451500 | $0.0516 | $0.0449600 |
| 2021-04-13 | $0.0451500 | $0.0455100 | $0.0496300 | $0.0443600 |
| 2021-04-14 | $0.0455100 | $0.0447900 | $0.0481500 | $0.0436000 |
| 2021-04-15 | $0.0447900 | $0.0550 | $0.0827 | $0.0456900 |
| 2021-04-16 | $0.0550 | $0.0550 | $0.0677 | $0.0504 |
| 2021-04-17 | $0.0550 | $0.0520 | $0.0574 | $0.0491600 |
| 2021-04-18 | $0.0520 | $0.0451600 | $0.0513 | $0.0441000 |
| 2021-04-19 | $0.0451600 | $0.0415100 | $0.0447200 | $0.0411000 |
| 2021-04-20 | $0.0415100 | $0.0399300 | $0.0449700 | $0.0383000 |
| 2021-04-21 | $0.0399300 | $0.0378900 | $0.0418500 | $0.0377500 |
| 2021-04-22 | $0.0378900 | $0.0338400 | $0.0390000 | $0.0337600 |
| 2021-04-23 | $0.0338400 | $0.0320600 | $0.0341000 | $0.0304700 |
| 2021-04-24 | $0.0320600 | $0.0297000 | $0.0315200 | $0.0291500 |
| 2021-04-25 | $0.0297000 | $0.0321800 | $0.0383600 | $0.0298400 |
| 2021-04-26 | $0.0321800 | $0.0411700 | $0.0468400 | $0.0346000 |
| 2021-04-27 | $0.0411700 | $0.0449500 | $0.0494600 | $0.0428200 |
| 2021-04-28 | $0.0449500 | $0.0421700 | $0.0467400 | $0.0414800 |
| 2021-04-29 | $0.0421700 | $0.0406000 | $0.0428400 | $0.0402500 |
| 2021-04-30 | $0.0406000 | $0.0463900 | $0.0470000 | $0.0407000 |
| 2021-05-01 | $0.0463900 | $0.0451900 | $0.0496700 | $0.0449500 |
| 2021-05-02 | $0.0451900 | $0.0433600 | $0.0464600 | $0.0429800 |
| 2021-05-03 | $0.0433600 | $0.0476600 | $0.0527 | $0.0472800 |
| 2021-05-04 | $0.0476600 | $0.0405100 | $0.0457000 | $0.0393100 |
| 2021-05-05 | $0.0405100 | $0.0436500 | $0.0468300 | $0.0431200 |
| 2021-05-06 | $0.0436500 | $0.0417600 | $0.0442100 | $0.0404000 |
| 2021-05-07 | $0.0417600 | $0.0406900 | $0.0431000 | $0.0396100 |
| 2021-05-08 | $0.0406900 | $0.0437100 | $0.0458200 | $0.0419400 |
| 2021-05-09 | $0.0437100 | $0.0455500 | $0.0469300 | $0.0431200 |
| 2021-05-10 | $0.0455500 | $0.0397000 | $0.0469600 | $0.0383100 |
| 2021-05-11 | $0.0397000 | $0.0399800 | $0.0422800 | $0.0396100 |
| 2021-05-12 | $0.0399800 | $0.0328500 | $0.0369300 | $0.0328200 |
| 2021-05-13 | $0.0328500 | $0.0320200 | $0.0329100 | $0.0299800 |
| 2021-05-14 | $0.0320200 | $0.0336600 | $0.0357800 | $0.0333800 |
| 2021-05-15 | $0.0336600 | $0.0310100 | $0.0324700 | $0.0299500 |
| 2021-05-16 | $0.0310100 | $0.0295900 | $0.0315200 | $0.0295500 |
| 2021-05-17 | $0.0295900 | $0.0275300 | $0.0314000 | $0.0265700 |
| 2021-05-18 | $0.0275300 | $0.0277000 | $0.0289100 | $0.0276300 |
| 2021-05-19 | $0.0277000 | $0.0192300 | $0.0204500 | $0.0162500 |
| 2021-05-20 | $0.0192300 | $0.0211800 | $0.0228200 | $0.0205700 |
| 2021-05-21 | $0.0211800 | $0.0185600 | $0.0262300 | $0.0181200 |
| 2021-05-22 | $0.0185600 | $0.0169100 | $0.0177300 | $0.0167000 |
| 2021-05-23 | $0.0169100 | $0.0148600 | $0.0189700 | $0.0144200 |
| 2021-05-24 | $0.0148600 | $0.0187000 | $0.0205300 | $0.0175900 |
| 2021-05-25 | $0.0187000 | $0.0205200 | $0.0218800 | $0.0190900 |
| 2021-05-26 | $0.0205200 | $0.0212900 | $0.0220400 | $0.0206300 |
| 2021-05-27 | $0.0212900 | $0.0203500 | $0.0206800 | $0.0201300 |
| 2021-05-28 | $0.0203500 | $0.0187000 | $0.0187400 | $0.0174900 |
| 2021-05-29 | $0.0187000 | $0.0184600 | $0.0184600 | $0.0171800 |
| 2021-05-30 | $0.0184600 | $0.0181400 | $0.0199800 | $0.0174500 |
| 2021-05-31 | $0.0181400 | $0.0197900 | $0.0212000 | $0.0197100 |
| 2021-06-01 | $0.0197900 | $0.0191000 | $0.0198900 | $0.0187300 |
| 2021-06-02 | $0.0191000 | $0.0203000 | $0.0203500 | $0.0189700 |
| 2021-06-03 | $0.0203000 | $0.0209600 | $0.0226200 | $0.0202200 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190100 | $0.0200700 | $0.0181200 |
| 2021-06-06 | $0.0190100 | $0.0208500 | $0.0233400 | $0.0190900 |
| 2021-06-07 | $0.0208500 | $0.0181500 | $0.0207200 | $0.0181500 |
| 2021-06-08 | $0.0181500 | $0.0178900 | $0.0193700 | $0.0168900 |
| 2021-06-09 | $0.0178900 | $0.0208300 | $0.0219300 | $0.0186100 |
| 2021-06-10 | $0.0208300 | $0.0202400 | $0.0203900 | $0.0191500 |
| 2021-06-11 | $0.0202400 | $0.0187700 | $0.0194100 | $0.0179700 |
| 2021-06-12 | $0.0187700 | $0.0178700 | $0.0195500 | $0.0175600 |
| 2021-06-13 | $0.0178700 | $0.0191700 | $0.0198300 | $0.0180200 |
| 2021-06-14 | $0.0191700 | $0.0190800 | $0.0202700 | $0.0188500 |
| 2021-06-15 | $0.0190800 | $0.0191300 | $0.0193300 | $0.0180100 |
| 2021-06-16 | $0.0191300 | $0.0200500 | $0.0203400 | $0.0171400 |
| 2021-06-17 | $0.0200500 | $0.0185300 | $0.0200900 | $0.0180100 |
| 2021-06-18 | $0.0185300 | $0.0184700 | $0.0202400 | $0.0170400 |
| 2021-06-19 | $0.0184700 | $0.0181100 | $0.0184800 | $0.0173500 |
| 2021-06-20 | $0.0181100 | $0.0182900 | $0.0190700 | $0.0179900 |
| 2021-06-21 | $0.0182900 | $0.0155800 | $0.0166300 | $0.0152000 |
| 2021-06-22 | $0.0155800 | $0.0140300 | $0.0155400 | $0.0129400 |
| 2021-06-23 | $0.0140300 | $0.0154700 | $0.0165900 | $0.0144500 |
| 2021-06-24 | $0.0154700 | $0.0149800 | $0.0160500 | $0.0144200 |
| 2021-06-25 | $0.0149800 | $0.0131800 | $0.0145000 | $0.0129600 |
| 2021-06-26 | $0.0131800 | $0.0125100 | $0.0135700 | $0.0119900 |
| 2021-06-27 | $0.0125100 | $0.0133900 | $0.0138800 | $0.0133300 |
| 2021-06-28 | $0.0133900 | $0.0139400 | $0.0145200 | $0.0135700 |
| 2021-06-29 | $0.0139400 | $0.0153500 | $0.0158100 | $0.0142900 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0138600 | $0.0141300 | $0.0134400 |
| 2021-07-02 | $0.0138600 | $0.0145500 | $0.0150000 | $0.0139900 |
| 2021-07-03 | $0.0145500 | $0.0142800 | $0.0154800 | $0.0139900 |
| 2021-07-04 | $0.0142800 | $0.0162600 | $0.0165900 | $0.0148000 |
| 2021-07-05 | $0.0162600 | $0.0152200 | $0.0157100 | $0.0143700 |
| 2021-07-06 | $0.0152200 | $0.0153800 | $0.0162600 | $0.0152800 |
| 2021-07-07 | $0.0153800 | $0.0150800 | $0.0157600 | $0.0149900 |
| 2021-07-08 | $0.0150800 | $0.0139600 | $0.0141200 | $0.0128600 |
| 2021-07-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0140100 |
| 2021-07-10 | $0.0148700 | $0.0150100 | $0.0152200 | $0.0144800 |
| 2021-07-11 | $0.0150100 | $0.0159200 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0159200 | $0.0149400 | $0.0159200 | $0.0147400 |
| 2021-07-13 | $0.0149400 | $0.0151900 | $0.0159100 | $0.0142200 |
| 2021-07-14 | $0.0151900 | $0.0154800 | $0.0161100 | $0.0147800 |
| 2021-07-15 | $0.0154800 | $0.0145600 | $0.0151700 | $0.0141600 |
| 2021-07-16 | $0.0145600 | $0.0141700 | $0.0143400 | $0.0140800 |
| 2021-07-17 | $0.0141700 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0143800 | $0.0145900 | $0.0132100 |
| 2021-07-19 | $0.0143800 | $0.0133100 | $0.0139500 | $0.0131700 |
| 2021-07-20 | $0.0133100 | $0.0126800 | $0.0132600 | $0.0123600 |
| 2021-07-21 | $0.0126800 | $0.0144600 | $0.0147600 | $0.0138500 |
| 2021-07-22 | $0.0144600 | $0.0138500 | $0.0146800 | $0.0138300 |
| 2021-07-23 | $0.0138500 | $0.0145800 | $0.0152800 | $0.0144800 |
| 2021-07-24 | $0.0145800 | $0.0147600 | $0.0168300 | $0.0145600 |
| 2021-07-25 | $0.0147600 | $0.0151400 | $0.0152500 | $0.0145500 |
| 2021-07-26 | $0.0151400 | $0.0159300 | $0.0166300 | $0.0151800 |
| 2021-07-27 | $0.0159300 | $0.0161400 | $0.0165100 | $0.0157500 |
| 2021-07-28 | $0.0161400 | $0.0154200 | $0.0167100 | $0.0152800 |
| 2021-07-29 | $0.0154200 | $0.0164000 | $0.0169400 | $0.0153500 |
| 2021-07-30 | $0.0164000 | $0.0169500 | $0.0173900 | $0.0163300 |
| 2021-07-31 | $0.0169500 | $0.0171400 | $0.0179200 | $0.0171400 |
| 2021-08-01 | $0.0171400 | $0.0167400 | $0.0186900 | $0.0163400 |
| 2021-08-02 | $0.0167400 | $0.0161700 | $0.0172700 | $0.0161200 |
| 2021-08-03 | $0.0161700 | $0.0159000 | $0.0162500 | $0.0153300 |
| 2021-08-04 | $0.0159000 | $0.0164900 | $0.0174200 | $0.0163800 |
| 2021-08-05 | $0.0164900 | $0.0175100 | $0.0178000 | $0.0166600 |
| 2021-08-06 | $0.0175100 | $0.0181100 | $0.0187400 | $0.0175300 |
| 2021-08-07 | $0.0181100 | $0.0189700 | $0.0199900 | $0.0185300 |
| 2021-08-08 | $0.0189700 | $0.0182600 | $0.0206700 | $0.0177800 |
| 2021-08-09 | $0.0182600 | $0.0191800 | $0.0202200 | $0.0187400 |
| 2021-08-10 | $0.0191800 | $0.0199800 | $0.0205800 | $0.0186000 |
| 2021-08-11 | $0.0199800 | $0.0215400 | $0.0232200 | $0.0193900 |
| 2021-08-12 | $0.0229000 | $0.0205100 | $0.0221800 | $0.0204200 |
| 2021-08-13 | $0.0205100 | $0.0230400 | $0.0245000 | $0.0222700 |
| 2021-08-14 | $0.0230400 | $0.0225400 | $0.0236800 | $0.0221800 |
| 2021-08-15 | $0.0225400 | $0.0231800 | $0.0239100 | $0.0227800 |
| 2021-08-16 | $0.0231800 | $0.0243000 | $0.0251500 | $0.0220300 |
| 2021-08-17 | $0.0243000 | $0.0232800 | $0.0253000 | $0.0230700 |
| 2021-08-18 | $0.0232800 | $0.0222100 | $0.0234800 | $0.0219100 |
| 2021-08-19 | $0.0222100 | $0.0263400 | $0.0275200 | $0.0229300 |
| 2021-08-20 | $0.0263400 | $0.0265500 | $0.0277100 | $0.0260300 |
| 2021-08-21 | $0.0265500 | $0.0250100 | $0.0261000 | $0.0235900 |
| 2021-08-22 | $0.0250100 | $0.0255800 | $0.0293000 | $0.0243400 |
| 2021-08-23 | $0.0255800 | $0.0277100 | $0.0277400 | $0.0257200 |
| 2021-08-24 | $0.0277100 | $0.0257000 | $0.0271900 | $0.0254100 |
| 2021-08-25 | $0.0257000 | $0.0282800 | $0.0282800 | $0.0257300 |
| 2021-08-26 | $0.0282800 | $0.0252700 | $0.0271300 | $0.0250900 |
| 2021-08-27 | $0.0252700 | $0.0269300 | $0.0281400 | $0.0262100 |
| 2021-08-28 | $0.0269300 | $0.0259400 | $0.0268200 | $0.0255800 |
| 2021-08-29 | $0.0259400 | $0.0259000 | $0.0265100 | $0.0251900 |
| 2021-08-30 | $0.0259000 | $0.0284800 | $0.0287700 | $0.0255000 |
| 2021-08-31 | $0.0284800 | $0.0575 | $0.0762 | $0.0298900 |
| 2021-09-01 | $0.0575 | $0.0464900 | $0.0662 | $0.0418100 |
| 2021-09-02 | $0.0464900 | $0.0388600 | $0.0520 | $0.0378000 |
| 2021-09-03 | $0.0388600 | $0.0403400 | $0.0449100 | $0.0389300 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0392500 | $0.0554 | $0.0764 | $0.0389700 |
| 2021-09-07 | $0.0554 | $0.0441200 | $0.0489600 | $0.0415800 |
| 2021-09-08 | $0.0441200 | $0.0429100 | $0.0488600 | $0.0410900 |
| 2021-09-09 | $0.0429100 | $0.0476300 | $0.0495800 | $0.0419100 |
| 2021-09-10 | $0.0476300 | $0.0490100 | $0.0588 | $0.0446400 |
| 2021-09-11 | $0.0490100 | $0.0461200 | $0.0508 | $0.0448200 |
| 2021-09-12 | $0.0461200 | $0.0463500 | $0.0488300 | $0.0461400 |
| 2021-09-13 | $0.0463500 | $0.0433300 | $0.0461600 | $0.0423800 |
| 2021-09-14 | $0.0433300 | $0.0564 | $0.0618 | $0.0448700 |
| 2021-09-15 | $0.0564 | $0.0542 | $0.0629 | $0.0539 |
| 2021-09-16 | $0.0542 | $0.0615 | $0.0685 | $0.0533 |
| 2021-09-17 | $0.0615 | $0.0672 | $0.0837 | $0.0573 |
| 2021-09-18 | $0.0672 | $0.0883 | $0.0936 | $0.0673 |
| 2021-09-19 | $0.0883 | $0.0742 | $0.0890 | $0.0731 |
| 2021-09-20 | $0.0742 | $0.0613 | $0.0663 | $0.0582 |
| 2021-09-21 | $0.0613 | $0.0620 | $0.0673 | $0.0560 |
| 2021-09-22 | $0.0620 | $0.0731 | $0.0759 | $0.0679 |
| 2021-09-23 | $0.0731 | $0.0812 | $0.0878 | $0.0743 |
| 2021-09-24 | $0.0812 | $0.0727 | $0.0771 | $0.0693 |
| 2021-09-25 | $0.0727 | $0.0840 | $0.0994000 | $0.0723 |
| 2021-09-26 | $0.0840 | $0.0823 | $0.0900 | $0.0792 |
| 2021-09-27 | $0.0823 | $0.0919 | $0.0980 | $0.0779 |
| 2021-09-28 | $0.0919 | $0.0903 | $0.0962 | $0.0829 |
| 2021-09-29 | $0.0903 | $0.0887 | $0.0957 | $0.0845 |
| 2021-09-30 | $0.0887 | $0.0822 | $0.0939 | $0.0797 |
| 2021-10-01 | $0.0822 | $0.1063000 | $0.1266000 | $0.0807 |
| 2021-10-02 | $0.1063000 | $0.1087000 | $0.1270000 | $0.1042000 |
| 2021-10-03 | $0.1087000 | $0.1145000 | $0.1231000 | $0.1089000 |
| 2021-10-04 | $0.1145000 | $0.1079000 | $0.1182000 | $0.1047000 |
| 2021-10-05 | $0.1079000 | $0.1027000 | $0.1142000 | $0.1008000 |
| 2021-10-06 | $0.1027000 | $0.1164000 | $0.1216000 | $0.0982 |
| 2021-10-07 | $0.1164000 | $0.1016000 | $0.1170000 | $0.0991400 |
| 2021-10-08 | $0.1016000 | $0.1068000 | $0.1141000 | $0.1006000 |
| 2021-10-09 | $0.1068000 | $0.0987 | $0.1264000 | $0.0965 |
| 2021-10-10 | $0.0987 | $0.0955 | $0.0973 | $0.0888 |
| 2021-10-11 | $0.0955 | $0.0935 | $0.1095000 | $0.0908 |
| 2021-10-12 | $0.0935 | $0.0904 | $0.0935 | $0.0837 |
| 2021-10-13 | $0.0904 | $0.0858 | $0.1008000 | $0.0851 |
| 2021-10-14 | $0.0858 | $0.1421000 | $0.1570000 | $0.0890 |
| 2021-10-15 | $0.1421000 | $0.1463000 | $0.1516000 | $0.1301000 |
| 2021-10-16 | $0.1463000 | $0.1615000 | $0.1992000 | $0.1382000 |
| 2021-10-17 | $0.1615000 | $0.1997000 | $0.2108000 | $0.1580000 |
| 2021-10-18 | $0.1997000 | $0.1907000 | $0.2080000 | $0.1887000 |
| 2021-10-19 | $0.1960000 | $0.1536000 | $0.2031000 | $0.1459000 |
| 2021-10-20 | $0.1536000 | $0.1452000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1452000 | $0.1756000 | $0.1756000 | $0.1320000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1239000 | $0.1815000 | $0.1239000 |
| 2021-10-24 | $0.1494000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-25 | $0.1242000 | $0.1495000 | $0.1779000 | $0.1287000 |
| 2021-10-26 | $0.1512000 | $0.1480000 | $0.1646000 | $0.1480000 |
| 2021-10-27 | $0.1303000 | $0.1701000 | $0.1701000 | $0.1263000 |
| 2021-10-28 | $0.1406000 | $0.0815 | $0.1536000 | $0.0815 |
| 2021-10-29 | $0.0812 | $0.0816 | $0.0984 | $0.0816 |
| 2021-10-30 | $0.0816 | $0.0978 | $0.0978 | $0.0811 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0926 | $0.0732 | $0.0921 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0898 | $0.0898 | $0.0759 |
| 2021-11-03 | $0.0898 | $0.0755 | $0.0894 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0762 | $0.0762 | $0.0645 |
| 2021-11-05 | $0.0762 | $0.0616 | $0.0757 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0554 | $0.0622 | $0.0554 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0472800 | $0.0676 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0603 | $0.0750 | $0.0468600 |
| 2021-11-10 | $0.0603 | $0.0623 | $0.0623 | $0.0584 |
| 2021-11-11 | $0.0623 | $0.0622 | $0.0622 | $0.0603 |
| 2021-11-12 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-13 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-14 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-15 | $0.0629 | $0.0611 | $0.0611 | $0.0611 |
| 2021-11-16 | $0.0611 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-17 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-18 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-19 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-20 | $0.0558 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-21 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-22 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-23 | $0.0541 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-24 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-26 | $0.0566 | $0.0516 | $0.0516 | $0.0516 |
| 2021-11-27 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-28 | $0.0526 | $0.0550 | $0.0550 | $0.0550 |
| 2021-11-29 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-30 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-01 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-02 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-03 | $0.0543 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-04 | $0.0515 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-12-05 | $0.0472700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-06 | $0.0474900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-12-07 | $9.63 | $9.18 | $9.99 | $8.94 |
| 2021-12-08 | $9.18 | $9.37 | $9.56 | $8.51 |
| 2021-12-09 | $9.37 | $8.51 | $8.93 | $8.50 |
| 2021-12-10 | $8.51 | $8.29 | $8.63 | $8.28 |
| 2021-12-11 | $8.29 | $8.91 | $9.42 | $8.18 |
| 2021-12-12 | $8.91 | $8.94 | $9.06 | $8.63 |
| 2021-12-13 | $8.94 | $7.73 | $8.38 | $7.49 |
| 2021-12-14 | $7.73 | $7.87 | $8.25 | $7.69 |
| 2021-12-15 | $7.87 | $8.25 | $8.51 | $7.95 |
| 2021-12-16 | $8.25 | $8.82 | $9.11 | $8.04 |
| 2021-12-17 | $8.82 | $8.01 | $8.93 | $7.67 |
| 2021-12-18 | $8.01 | $8.32 | $8.55 | $7.87 |
| 2021-12-19 | $8.32 | $8.07 | $8.31 | $7.96 |
| 2021-12-20 | $8.07 | $8.14 | $8.32 | $8.00 |
| 2021-12-21 | $8.14 | $8.18 | $8.58 | $8.16 |
| 2021-12-22 | $8.18 | $8.06 | $8.23 | $7.92 |
| 2021-12-23 | $8.06 | $8.19 | $8.43 | $8.18 |
| 2021-12-24 | $8.19 | $7.96 | $8.21 | $7.93 |
| 2021-12-25 | $7.96 | $7.78 | $7.90 | $7.34 |
| 2021-12-26 | $7.78 | $7.77 | $7.89 | $7.61 |
| 2021-12-27 | $7.77 | $7.94 | $8.07 | $7.76 |
| 2021-12-28 | $7.94 | $7.46 | $7.63 | $7.34 |
| 2021-12-29 | $7.46 | $6.70 | $7.30 | $6.54 |
| 2021-12-30 | $6.70 | $6.82 | $7.04 | $6.66 |
| 2021-12-31 | $6.82 | $6.70 | $8.09 | $6.54 |
| 2022-01-01 | $6.70 | $10.76 | $14.96 | $6.85 |
| 2022-01-02 | $10.76 | $8.89 | $12.21 | $8.45 |
| 2022-01-03 | $8.89 | $8.18 | $8.95 | $8.08 |
| 2022-01-04 | $8.18 | $8.92 | $9.34 | $7.98 |
| 2022-01-05 | $8.92 | $8.62 | $8.79 | $8.25 |
| 2022-01-06 | $8.62 | $9.46 | $10.12 | $8.41 |
| 2022-01-07 | $9.46 | $8.10 | $9.14 | $7.89 |
| 2022-01-08 | $8.10 | $8.46 | $8.92 | $7.92 |
| 2022-01-09 | $8.46 | $7.86 | $8.51 | $7.54 |
| 2022-01-10 | $7.86 | $7.43 | $8.09 | $7.27 |
| 2022-01-11 | $7.43 | $8.26 | $8.30 | $7.48 |
| 2022-01-12 | $8.26 | $8.80 | $9.36 | $8.42 |
| 2022-01-13 | $8.80 | $9.12 | $9.47 | $8.48 |
| 2022-01-14 | $9.12 | $9.26 | $9.54 | $9.02 |
| 2022-01-15 | $9.26 | $9.15 | $9.58 | $9.05 |
| 2022-01-16 | $9.15 | $8.98 | $9.22 | $8.88 |
| 2022-01-17 | $8.98 | $8.43 | $8.85 | $8.27 |
| 2022-01-18 | $8.43 | $8.52 | $8.84 | $8.34 |
| 2022-01-19 | $8.52 | $8.11 | $8.56 | $8.00 |
| 2022-01-20 | $8.11 | $7.68 | $8.03 | $7.55 |
| 2022-01-21 | $7.68 | $7.05 | $7.47 | $6.53 |
| 2022-01-22 | $7.05 | $6.13 | $6.84 | $5.61 |
| 2022-01-23 | $6.13 | $6.74 | $7.11 | $6.34 |
| 2022-01-24 | $6.74 | $6.79 | $7.05 | $6.38 |
| 2022-01-25 | $6.79 | $7.18 | $7.27 | $6.80 |
| 2022-01-26 | $7.18 | $6.64 | $7.29 | $6.58 |
| 2022-01-27 | $6.64 | $6.66 | $6.74 | $6.56 |
| 2022-01-28 | $6.66 | $7.68 | $7.71 | $6.75 |
| 2022-01-29 | $7.68 | $8.15 | $8.40 | $7.63 |
| 2022-01-30 | $8.15 | $8.18 | $8.39 | $7.97 |
| 2022-01-31 | $8.18 | $8.15 | $8.44 | $7.85 |
| 2022-02-01 | $8.15 | $8.91 | $9.09 | $8.20 |
| 2022-02-02 | $8.91 | $8.62 | $9.35 | $8.44 |
| 2022-02-03 | $8.62 | $10.08 | $10.53 | $8.55 |
| 2022-02-04 | $10.08 | $10.77 | $12.31 | $10.66 |
| 2022-02-05 | $10.77 | $11.50 | $12.79 | $10.31 |
| 2022-02-06 | $11.50 | $11.04 | $12.00 | $11.04 |
| 2022-02-07 | $11.04 | $11.67 | $11.86 | $11.18 |
| 2022-02-08 | $11.67 | $11.90 | $12.17 | $10.78 |
| 2022-02-09 | $11.90 | $12.65 | $12.86 | $11.72 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $12.06 | $14.76 | $11.94 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.18 | $14.77 | $12.07 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $10.43 | $11.46 | $10.23 |
| 2022-03-11 | $10.43 | $9.75 | $10.30 | $9.69 |
| 2022-03-12 | $9.75 | $10.02 | $10.14 | $9.70 |
| 2022-03-13 | $10.02 | $10.91 | $11.34 | $9.75 |
| 2022-03-14 | $10.91 | $10.17 | $12.70 | $10.02 |
| 2022-03-15 | $10.17 | $10.16 | $10.47 | $9.04 |
| 2022-03-16 | $10.16 | $11.23 | $11.75 | $10.32 |
| 2022-03-17 | $11.23 | $10.78 | $12.00 | $10.33 |
| 2022-03-18 | $10.78 | $13.78 | $15.42 | $10.68 |
| 2022-03-19 | $13.78 | $15.30 | $16.68 | $13.68 |
| 2022-03-20 | $15.30 | $13.52 | $15.67 | $13.20 |
| 2022-03-21 | $13.52 | $15.20 | $15.66 | $13.39 |
| 2022-03-22 | $15.20 | $16.39 | $16.53 | $13.99 |
| 2022-03-23 | $16.39 | $15.81 | $17.42 | $15.44 |
| 2022-03-24 | $15.81 | $14.68 | $16.32 | $14.13 |
| 2022-03-25 | $14.68 | $15.98 | $16.89 | $14.53 |
| 2022-03-26 | $15.98 | $18.81 | $19.11 | $15.48 |
| 2022-03-27 | $18.81 | $19.58 | $21.78 | $18.06 |
| 2022-03-28 | $19.58 | $17.91 | $21.21 | $17.75 |
| 2022-03-29 | $17.91 | $20.61 | $21.11 | $17.97 |
| 2022-03-30 | $20.61 | $20.30 | $21.18 | $19.27 |
| 2022-03-31 | $20.30 | $18.80 | $21.85 | $18.52 |
| 2022-04-01 | $18.80 | $20.68 | $20.81 | $18.59 |
| 2022-04-02 | $20.68 | $21.02 | $21.99 | $19.21 |
| 2022-04-03 | $21.02 | $20.78 | $21.69 | $19.91 |
| 2022-04-04 | $20.78 | $20.21 | $20.87 | $18.21 |
| 2022-04-05 | $20.21 | $20.04 | $20.50 | $19.43 |
| 2022-04-06 | $20.04 | $16.96 | $19.02 | $16.52 |
| 2022-04-07 | $16.96 | $17.75 | $18.16 | $16.12 |
| 2022-04-08 | $17.75 | $16.09 | $17.81 | $16.01 |
| 2022-04-09 | $16.09 | $16.43 | $16.53 | $16.18 |
| 2022-04-10 | $16.43 | $16.55 | $17.28 | $16.10 |
| 2022-04-11 | $16.55 | $13.91 | $15.66 | $13.64 |
| 2022-04-12 | $13.91 | $14.71 | $15.23 | $13.99 |
| 2022-04-13 | $14.71 | $14.90 | $15.57 | $14.84 |
| 2022-04-14 | $14.90 | $13.57 | $14.99 | $13.22 |
| 2022-04-15 | $13.57 | $14.42 | $14.96 | $13.67 |
| 2022-04-16 | $14.42 | $14.86 | $14.90 | $14.25 |
| 2022-04-17 | $14.86 | $14.01 | $14.64 | $13.97 |
| 2022-04-18 | $14.01 | $14.31 | $15.05 | $13.71 |
| 2022-04-19 | $14.31 | $15.39 | $15.54 | $14.46 |
| 2022-04-20 | $15.39 | $15.37 | $16.96 | $14.91 |
| 2022-04-21 | $15.37 | $14.47 | $15.74 | $14.44 |
| 2022-04-22 | $14.47 | $14.19 | $14.55 | $14.06 |
| 2022-04-23 | $14.19 | $13.66 | $14.98 | $13.60 |
| 2022-04-24 | $13.66 | $13.10 | $13.70 | $12.75 |
| 2022-04-25 | $13.10 | $14.02 | $14.55 | $12.96 |
| 2022-04-26 | $14.02 | $12.33 | $13.68 | $12.29 |
| 2022-04-27 | $12.33 | $12.74 | $12.86 | $12.35 |
| 2022-04-28 | $12.74 | $12.53 | $13.28 | $12.37 |
| 2022-04-29 | $12.53 | $11.91 | $13.01 | $11.58 |
| 2022-04-30 | $11.91 | $10.56 | $11.65 | $10.35 |
| 2022-05-01 | $10.56 | $10.80 | $11.42 | $10.17 |
| 2022-05-02 | $10.80 | $10.51 | $12.20 | $10.13 |
| 2022-05-03 | $10.51 | $10.50 | $11.32 | $10.27 |
| 2022-05-04 | $10.50 | $12.30 | $12.96 | $10.94 |
| 2022-05-05 | $12.30 | $10.76 | $12.06 | $10.27 |
| 2022-05-06 | $10.76 | $10.28 | $10.80 | $9.73 |
| 2022-05-07 | $10.28 | $9.73 | $10.18 | $9.58 |
| 2022-05-08 | $9.73 | $9.65 | $9.75 | $9.16 |
| 2022-05-09 | $9.65 | $9.06 | $10.23 | $8.36 |
| 2022-05-10 | $9.06 | $10.24 | $10.54 | $8.99 |
| 2022-05-11 | $10.24 | $8.18 | $9.75 | $7.93 |
| 2022-05-12 | $8.18 | $7.07 | $8.24 | $6.42 |
| 2022-05-13 | $7.07 | $7.10 | $8.45 | $6.96 |
| 2022-05-14 | $7.10 | $7.69 | $8.23 | $6.55 |
| 2022-05-15 | $7.69 | $9.21 | $9.57 | $7.85 |
| 2022-05-16 | $9.21 | $8.36 | $9.25 | $8.06 |
| 2022-05-17 | $8.36 | $8.76 | $9.43 | $8.27 |
| 2022-05-18 | $8.76 | $7.52 | $8.29 | $7.17 |
| 2022-05-19 | $7.52 | $7.88 | $9.17 | $7.61 |
| 2022-05-20 | $7.88 | $7.76 | $8.22 | $7.55 |
| 2022-05-21 | $7.76 | $7.71 | $8.00 | $7.57 |
| 2022-05-22 | $7.71 | $8.57 | $8.74 | $7.90 |
| 2022-05-23 | $8.57 | $7.97 | $8.29 | $7.65 |
| 2022-05-24 | $7.97 | $7.89 | $8.43 | $7.65 |
| 2022-05-25 | $7.89 | $8.06 | $8.12 | $7.57 |
| 2022-05-26 | $8.06 | $7.19 | $8.00 | $6.64 |
| 2022-05-27 | $7.19 | $6.93 | $7.18 | $6.69 |
| 2022-05-28 | $6.93 | $6.96 | $7.28 | $6.88 |
| 2022-05-29 | $6.96 | $7.17 | $7.39 | $6.74 |
| 2022-05-30 | $7.17 | $7.57 | $7.96 | $7.17 |
| 2022-05-31 | $7.57 | $7.47 | $7.86 | $7.27 |
| 2022-06-01 | $7.47 | $6.90 | $7.23 | $6.55 |
| 2022-06-02 | $6.90 | $7.03 | $7.18 | $6.93 |
| 2022-06-03 | $7.03 | $6.81 | $6.91 | $6.73 |
| 2022-06-04 | $6.81 | $6.80 | $6.87 | $6.40 |
| 2022-06-05 | $6.80 | $6.74 | $6.84 | $6.58 |
| 2022-06-06 | $6.74 | $7.25 | $7.84 | $6.93 |
| 2022-06-07 | $7.25 | $6.99 | $7.35 | $6.80 |
| 2022-06-08 | $6.99 | $7.15 | $7.51 | $6.65 |
| 2022-06-09 | $7.15 | $7.19 | $7.37 | $6.78 |
| 2022-06-10 | $7.19 | $6.71 | $7.12 | $6.60 |
| 2022-06-11 | $6.71 | $5.97 | $7.09 | $5.87 |
| 2022-06-12 | $5.97 | $5.88 | $5.95 | $5.58 |
| 2022-06-13 | $5.88 | $4.70 | $4.99 | $4.49 |
| 2022-06-14 | $4.70 | $5.24 | $5.42 | $4.45 |
| 2022-06-15 | $5.24 | $5.05 | $5.48 | $4.65 |
| 2022-06-16 | $5.05 | $4.35 | $4.94 | $4.25 |
| 2022-06-17 | $4.35 | $4.30 | $4.57 | $4.25 |
| 2022-06-18 | $4.30 | $3.98 | $4.21 | $3.93 |
| 2022-06-19 | $3.98 | $4.84 | $4.89 | $4.31 |
| 2022-06-20 | $4.84 | $4.83 | $4.89 | $4.71 |
| 2022-06-21 | $4.83 | $4.92 | $5.15 | $4.67 |
| 2022-06-22 | $4.92 | $4.65 | $4.81 | $4.56 |
| 2022-06-23 | $4.65 | $5.09 | $5.15 | $4.89 |
| 2022-06-24 | $5.09 | $4.80 | $5.16 | $4.24 |
| 2022-06-25 | $4.80 | $4.54 | $4.88 | $4.30 |
| 2022-06-26 | $4.54 | $4.51 | $4.63 | $4.31 |
| 2022-06-27 | $4.51 | $4.44 | $4.49 | $4.32 |
| 2022-06-28 | $4.44 | $4.39 | $4.41 | $4.24 |
| 2022-06-29 | $4.39 | $4.26 | $4.40 | $4.24 |
| 2022-06-30 | $4.26 | $4.03 | $4.24 | $3.96 |
| 2022-07-01 | $4.03 | $4.09 | $4.17 | $3.83 |
| 2022-07-02 | $4.09 | $4.08 | $4.19 | $3.99 |
| 2022-07-03 | $4.08 | $4.10 | $4.20 | $4.03 |
| 2022-07-04 | $4.10 | $4.21 | $4.33 | $4.15 |
| 2022-07-05 | $4.21 | $4.48 | $4.84 | $4.17 |
| 2022-07-06 | $4.48 | $4.78 | $5.11 | $4.53 |
| 2022-07-07 | $4.78 | $5.04 | $5.31 | $5.02 |
| 2022-07-08 | $5.04 | $5.22 | $5.39 | $5.02 |
| 2022-07-09 | $5.22 | $5.24 | $5.27 | $5.14 |
| 2022-07-10 | $5.24 | $5.10 | $5.20 | $5.00 |
| 2022-07-11 | $5.10 | $4.85 | $4.91 | $4.77 |
| 2022-07-12 | $4.85 | $4.61 | $6.28 | $4.58 |
| 2022-07-13 | $4.61 | $5.93 | $6.47 | $4.80 |
| 2022-07-14 | $5.93 | $5.87 | $6.03 | $5.41 |
| 2022-07-15 | $5.87 | $6.77 | $7.85 | $5.91 |
| 2022-07-16 | $6.77 | $7.74 | $8.03 | $6.21 |
| 2022-07-17 | $7.74 | $7.37 | $9.51 | $7.23 |
| 2022-07-18 | $7.37 | $8.25 | $9.21 | $7.90 |
| 2022-07-19 | $8.25 | $7.70 | $9.02 | $7.39 |
| 2022-07-20 | $7.70 | $7.03 | $8.59 | $7.03 |
| 2022-07-21 | $7.03 | $7.52 | $7.72 | $6.97 |
| 2022-07-22 | $7.52 | $7.35 | $8.05 | $7.25 |
| 2022-07-23 | $7.35 | $7.26 | $7.79 | $7.14 |
| 2022-07-24 | $7.26 | $7.15 | $7.77 | $7.07 |
| 2022-07-25 | $7.15 | $6.14 | $6.80 | $6.09 |
| 2022-07-26 | $6.14 | $6.17 | $6.23 | $5.80 |
| 2022-07-27 | $6.17 | $7.77 | $7.92 | $6.52 |
| 2022-07-28 | $7.77 | $8.87 | $10.02 | $7.97 |
| 2022-07-29 | $8.87 | $8.89 | $10.22 | $8.22 |
| 2022-07-30 | $8.89 | $8.37 | $8.94 | $8.24 |
| 2022-07-31 | $8.37 | $8.09 | $8.51 | $8.03 |
| 2022-08-01 | $8.09 | $7.46 | $8.16 | $7.45 |
| 2022-08-02 | $7.46 | $8.38 | $8.97 | $7.24 |
| 2022-08-03 | $8.38 | $8.60 | $9.10 | $8.11 |
| 2022-08-04 | $8.60 | $8.31 | $9.50 | $7.75 |
| 2022-08-05 | $8.31 | $9.14 | $9.23 | $8.51 |
| 2022-08-06 | $9.14 | $8.62 | $9.11 | $8.50 |
| 2022-08-07 | $8.62 | $9.08 | $9.24 | $8.45 |
| 2022-08-08 | $9.08 | $9.66 | $10.48 | $9.00 |
| 2022-08-09 | $9.66 | $8.78 | $9.50 | $8.24 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-11 | $10.55 | $10.98 | $11.71 | $10.54 |
| 2022-08-12 | $10.98 | $11.55 | $11.69 | $10.74 |
| 2022-08-13 | $11.55 | $11.74 | $13.08 | $11.42 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-15 | $10.87 | $10.35 | $11.31 | $9.77 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-17 | $10.84 | $10.15 | $11.16 | $9.91 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-20 | $9.72 | $9.44 | $10.14 | $9.35 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-22 | $14.98 | $15.26 | $17.01 | $12.55 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-09-02 | $12.66 | $15.36 | $16.99 | $12.31 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-08 | $14.94 | $14.74 | $15.37 | $14.15 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-19 | $12.13 | $11.81 | $12.63 | $11.58 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-25 | $11.18 | $11.40 | $11.70 | $10.91 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-28 | $12.25 | $11.65 | $12.66 | $11.33 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-30 | $11.43 | $11.24 | $11.58 | $11.09 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-03 | $10.85 | $11.10 | $11.40 | $10.65 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-05 | $11.54 | $11.34 | $11.73 | $11.17 |
| 2022-10-06 | $11.34 | $11.37 | $11.64 | $11.07 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-25 | $10.39 | $10.49 | $10.91 | $10.15 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-30 | $10.28 | $10.90 | $11.07 | $10.53 |
| 2022-12-01 | $10.90 | $10.53 | $10.83 | $10.32 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-08 | $10.13 | $10.23 | $10.57 | $10.14 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-15 | $11.73 | $10.93 | $11.54 | $10.88 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-18 | $16.25 | $16.06 | $18.09 | $15.59 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-21 | $20.15 | $17.83 | $21.46 | $17.55 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-24 | $18.88 | $18.40 | $20.49 | $17.88 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-29 | $16.39 | $17.36 | $18.41 | $17.00 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-31 | $19.46 | $18.80 | $20.44 | $17.90 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-10 | $32.23 | $28.10 | $34.44 | $26.22 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-25 | $37.90 | $39.98 | $41.31 | $36.46 |
| 2023-02-26 | $39.98 | $44.94 | $46.19 | $40.92 |
| 2023-02-27 | $44.88 | $49.15 | $50.23 | $43.04 |
| 2023-02-28 | $49.15 | $41.95 | $49.12 | $40.70 |
| 2023-03-01 | $41.95 | $42.79 | $47.83 | $41.07 |
| 2023-03-02 | $42.79 | $41.04 | $44.14 | $38.98 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $36.48 |
| 2023-03-04 | $39.60 | $38.41 | $41.23 | $35.48 |
| 2023-03-05 | $38.43 | $38.79 | $40.00 | $35.69 |
| 2023-03-06 | $38.79 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.66 | $41.00 | $36.57 |
| 2023-03-09 | $37.66 | $35.30 | $36.61 | $34.12 |
| 2023-03-10 | $35.30 | $33.20 | $35.24 | $30.15 |
| 2023-03-11 | $33.20 | $31.91 | $34.45 | $29.15 |
| 2023-03-12 | $31.91 | $35.98 | $36.45 | $32.43 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-14 | $39.24 | $39.46 | $41.37 | $38.15 |
| 2023-03-15 | $39.46 | $36.41 | $40.80 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.41 | $38.57 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.39 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-21 | $36.18 | $38.54 | $39.12 | $36.16 |
| 2023-03-22 | $38.54 | $36.50 | $37.82 | $34.32 |
| 2023-03-23 | $36.50 | $36.04 | $38.28 | $35.82 |
| 2023-03-24 | $36.04 | $34.39 | $35.06 | $33.32 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-26 | $34.31 | $37.74 | $38.49 | $34.57 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-28 | $35.51 | $37.87 | $38.61 | $34.93 |
| 2023-03-29 | $37.87 | $37.23 | $40.49 | $36.75 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-31 | $35.47 | $37.93 | $39.32 | $35.68 |
| 2023-04-01 | $37.93 | $38.15 | $38.57 | $36.98 |
| 2023-04-02 | $38.15 | $36.56 | $38.18 | $36.11 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-05 | $38.25 | $40.19 | $40.80 | $37.94 |
| 2023-04-06 | $40.13 | $38.90 | $40.21 | $38.34 |
| 2023-04-07 | $38.90 | $37.26 | $39.27 | $36.95 |
| 2023-04-08 | $37.26 | $36.37 | $37.68 | $36.06 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.74 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.30 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-18 | $34.84 | $35.02 | $36.44 | $34.71 |
| 2023-04-19 | $35.02 | $30.67 | $33.40 | $29.97 |
| 2023-04-20 | $30.67 | $27.35 | $30.08 | $26.81 |
| 2023-04-21 | $27.35 | $25.31 | $26.92 | $24.38 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-25 | $27.82 | $28.59 | $28.85 | $27.24 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-30 | $26.72 | $26.09 | $26.84 | $25.99 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $23.23 | $24.54 | $22.81 |
| 2023-05-05 | $23.23 | $26.58 | $27.01 | $23.31 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.43 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-10 | $19.42 | $21.08 | $21.27 | $18.80 |
| 2023-05-11 | $21.08 | $19.43 | $20.60 | $18.25 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-16 | $21.65 | $21.63 | $22.16 | $21.05 |
| 2023-05-17 | $21.63 | $23.48 | $24.48 | $21.31 |
| 2023-05-18 | $23.48 | $23.16 | $23.83 | $22.32 |
| 2023-05-19 | $23.16 | $23.91 | $24.15 | $22.61 |
| 2023-05-20 | $23.91 | $24.05 | $25.14 | $23.70 |
| 2023-05-21 | $24.05 | $23.88 | $24.40 | $23.09 |
| 2023-05-22 | $23.88 | $24.94 | $25.07 | $23.26 |
| 2023-05-23 | $24.94 | $23.31 | $25.32 | $23.31 |
| 2023-05-24 | $23.31 | $23.45 | $24.41 | $21.92 |
| 2023-05-25 | $23.45 | $22.74 | $23.64 | $22.57 |
| 2023-05-26 | $22.74 | $22.52 | $23.02 | $22.27 |
| 2023-05-27 | $22.52 | $22.82 | $23.11 | $22.53 |
| 2023-05-28 | $22.82 | $23.94 | $24.33 | $23.64 |
| 2023-05-29 | $23.94 | $24.12 | $24.34 | $23.26 |
| 2023-05-30 | $24.12 | $25.32 | $26.12 | $23.34 |
| 2023-05-31 | $25.32 | $23.51 | $24.89 | $23.38 |
| 2023-06-01 | $23.58 | $23.35 | $23.56 | $23.09 |
| 2023-06-02 | $23.35 | $24.03 | $24.67 | $23.46 |
| 2023-06-03 | $24.03 | $22.97 | $23.87 | $22.65 |
| 2023-06-04 | $22.97 | $22.90 | $23.50 | $22.69 |
| 2023-06-05 | $22.90 | $21.00 | $21.79 | $19.57 |
| 2023-06-06 | $21.00 | $21.77 | $22.25 | $20.99 |
| 2023-06-07 | $21.77 | $20.15 | $21.16 | $19.59 |
| 2023-06-08 | $20.15 | $20.12 | $20.61 | $19.72 |
| 2023-06-09 | $20.12 | $20.25 | $20.52 | $19.89 |
| 2023-06-10 | $20.25 | $16.40 | $19.77 | $15.36 |
| 2023-06-11 | $16.40 | $16.05 | $16.47 | $16.01 |
| 2023-06-12 | $16.05 | $16.50 | $16.94 | $15.58 |
| 2023-06-13 | $16.50 | $16.58 | $17.28 | $16.10 |
| 2023-06-14 | $16.58 | $15.93 | $16.29 | $15.66 |
| 2023-06-15 | $15.93 | $15.87 | $16.43 | $15.44 |
| 2023-06-16 | $15.87 | $17.90 | $18.75 | $16.26 |
| 2023-06-17 | $17.90 | $17.46 | $18.05 | $17.43 |
| 2023-06-18 | $17.46 | $17.39 | $18.03 | $17.11 |
| 2023-06-19 | $17.39 | $17.33 | $17.96 | $17.15 |
| 2023-06-20 | $17.33 | $18.12 | $18.82 | $17.88 |
| 2023-06-21 | $18.12 | $19.20 | $19.36 | $18.74 |
| 2023-06-22 | $19.20 | $18.13 | $19.48 | $17.99 |
| 2023-06-23 | $18.13 | $18.62 | $19.06 | $18.43 |
| 2023-06-24 | $18.62 | $17.45 | $18.59 | $17.15 |
| 2023-06-25 | $17.45 | $19.16 | $19.29 | $17.31 |
| 2023-06-26 | $19.16 | $18.08 | $19.16 | $17.86 |
| 2023-06-27 | $18.08 | $18.09 | $18.87 | $17.95 |
| 2023-06-28 | $18.09 | $16.77 | $17.73 | $16.47 |
| 2023-06-29 | $16.77 | $17.29 | $17.43 | $16.97 |
| 2023-06-30 | $17.29 | $18.67 | $18.96 | $17.10 |
| 2023-07-01 | $18.67 | $19.68 | $22.27 | $18.35 |
| 2023-07-02 | $19.68 | $19.20 | $19.73 | $18.82 |
| 2023-07-03 | $19.20 | $19.98 | $20.78 | $19.54 |
| 2023-07-04 | $19.98 | $19.35 | $20.03 | $18.84 |
| 2023-07-05 | $19.35 | $19.00 | $19.85 | $18.59 |
| 2023-07-06 | $19.00 | $17.79 | $18.75 | $17.68 |
| 2023-07-07 | $17.67 | $18.07 | $18.19 | $17.68 |
| 2023-07-08 | $18.04 | $17.98 | $18.24 | $17.76 |
| 2023-07-09 | $17.98 | $17.98 | $18.07 | $17.70 |
| 2023-07-10 | $17.98 | $18.11 | $18.17 | $17.55 |
| 2023-07-11 | $18.06 | $18.31 | $18.35 | $18.00 |
| 2023-07-12 | $18.30 | $18.36 | $18.60 | $18.01 |
| 2023-07-13 | $18.36 | $19.69 | $19.99 | $18.58 |
| 2023-07-14 | $19.69 | $19.30 | $20.63 | $18.97 |
| 2023-07-15 | $19.30 | $19.08 | $19.94 | $18.78 |
| 2023-07-16 | $19.08 | $18.61 | $19.22 | $18.58 |
| 2023-07-17 | $18.61 | $19.00 | $19.01 | $18.29 |
| 2023-07-18 | $18.95 | $18.34 | $18.83 | $18.16 |
| 2023-07-19 | $18.34 | $18.07 | $18.56 | $17.82 |
| 2023-07-20 | $18.07 | $17.77 | $18.33 | $17.56 |
| 2023-07-21 | $17.77 | $17.76 | $17.99 | $17.63 |
| 2023-07-22 | $17.76 | $17.51 | $17.94 | $17.44 |
| 2023-07-23 | $17.53 | $17.71 | $17.81 | $17.61 |
| 2023-07-24 | $17.68 | $16.85 | $17.36 | $16.57 |
| 2023-07-25 | $16.85 | $17.22 | $17.25 | $16.76 |
| 2023-07-26 | $17.26 | $17.41 | $17.58 | $17.10 |
| 2023-07-27 | $17.41 | $17.81 | $18.32 | $17.25 |
| 2023-07-28 | $17.81 | $18.02 | $18.39 | $17.80 |
| 2023-07-29 | $18.02 | $18.73 | $19.27 | $18.03 |
| 2023-07-30 | $18.76 | $18.49 | $18.78 | $18.13 |
| 2023-07-31 | $18.51 | $18.18 | $18.96 | $18.18 |
| 2023-08-01 | $18.18 | $18.17 | $18.61 | $17.84 |
| 2023-08-02 | $18.17 | $17.52 | $17.86 | $17.32 |
| 2023-08-03 | $17.55 | $17.24 | $17.59 | $17.13 |
| 2023-08-04 | $17.20 | $17.25 | $17.63 | $17.13 |
| 2023-08-05 | $17.25 | $17.18 | $17.31 | $16.94 |
| 2023-08-06 | $17.13 | $17.33 | $17.46 | $16.98 |
| 2023-08-07 | $17.38 | $17.18 | $17.65 | $17.02 |
| 2023-08-08 | $17.18 | $17.36 | $18.01 | $17.14 |
| 2023-08-09 | $17.36 | $17.45 | $17.77 | $17.15 |
| 2023-08-10 | $17.45 | $17.66 | $17.88 | $17.37 |
| 2023-08-11 | $17.66 | $17.96 | $18.61 | $17.52 |
| 2023-08-12 | $17.96 | $17.58 | $18.00 | $17.52 |
| 2023-08-13 | $17.58 | $17.71 | $17.78 | $17.45 |
| 2023-08-14 | $17.71 | $18.24 | $18.51 | $17.75 |
| 2023-08-15 | $18.24 | $17.17 | $18.46 | $16.86 |
| 2023-08-16 | $17.17 | $16.00 | $16.91 | $15.26 |
| 2023-08-17 | $16.00 | $14.84 | $15.43 | $14.21 |
| 2023-08-18 | $14.84 | $14.63 | $15.03 | $14.32 |
| 2023-08-19 | $14.63 | $14.89 | $15.01 | $14.66 |
| 2023-08-20 | $14.89 | $14.97 | $15.09 | $14.80 |
| 2023-08-21 | $14.97 | $14.44 | $14.93 | $14.36 |
| 2023-08-22 | $14.44 | $14.22 | $14.27 | $13.25 |
| 2023-08-23 | $14.22 | $14.32 | $14.70 | $14.32 |
| 2023-08-24 | $14.29 | $14.22 | $14.29 | $13.94 |
| 2023-08-25 | $14.22 | $14.20 | $14.32 | $13.95 |
| 2023-08-26 | $14.21 | $14.39 | $15.47 | $14.14 |
| 2023-08-27 | $14.39 | $14.86 | $14.89 | $14.48 |
| 2023-08-28 | $14.84 | $14.60 | $15.18 | $14.45 |
| 2023-08-29 | $14.60 | $15.05 | $15.51 | $14.78 |
| 2023-08-30 | $15.05 | $14.73 | $14.91 | $14.67 |
| 2023-08-31 | $14.73 | $14.35 | $14.40 | $13.89 |
| 2023-09-01 | $14.35 | $13.75 | $14.32 | $13.68 |
| 2023-09-02 | $13.75 | $13.70 | $13.90 | $13.58 |
| 2023-09-03 | $13.70 | $13.64 | $13.76 | $13.51 |
| 2023-09-04 | $13.64 | $13.64 | $13.98 | $13.51 |
| 2023-09-05 | $13.64 | $13.86 | $14.03 | $13.42 |
| 2023-09-06 | $13.86 | $14.63 | $14.71 | $13.82 |
| 2023-09-07 | $14.63 | $15.30 | $15.86 | $14.78 |
| 2023-09-08 | $15.30 | $15.35 | $16.13 | $14.80 |
| 2023-09-09 | $15.35 | $15.13 | $15.44 | $14.86 |
| 2023-09-10 | $15.13 | $14.68 | $15.09 | $14.08 |
| 2023-09-11 | $14.68 | $14.14 | $14.46 | $13.33 |
| 2023-09-12 | $14.14 | $14.88 | $15.01 | $14.43 |
| 2023-09-13 | $14.88 | $15.21 | $15.49 | $14.89 |
| 2023-09-14 | $15.21 | $15.98 | $16.47 | $15.11 |
| 2023-09-15 | $15.98 | $16.10 | $16.12 | $15.54 |
| 2023-09-16 | $16.10 | $16.22 | $16.56 | $15.91 |
| 2023-09-17 | $16.22 | $16.74 | $17.08 | $16.11 |
| 2023-09-18 | $16.74 | $17.07 | $17.59 | $16.45 |
| 2023-09-19 | $17.07 | $16.92 | $17.55 | $16.66 |
| 2023-09-20 | $16.92 | $16.72 | $17.23 | $16.28 |
| 2023-09-21 | $16.72 | $16.29 | $16.65 | $15.73 |
| 2023-09-22 | $16.29 | $16.01 | $16.31 | $15.86 |
| 2023-09-23 | $16.01 | $15.83 | $16.09 | $15.59 |
| 2023-09-24 | $15.83 | $15.78 | $15.80 | $15.50 |
| 2023-09-25 | $15.78 | $15.74 | $16.21 | $15.63 |
| 2023-09-26 | $15.74 | $16.16 | $16.19 | $15.68 |
| 2023-09-27 | $16.16 | $15.63 | $16.49 | $15.44 |
| 2023-09-28 | $15.63 | $16.36 | $16.47 | $16.10 |
| 2023-09-29 | $16.32 | $16.18 | $16.39 | $15.86 |
| 2023-09-30 | $16.24 | $16.26 | $16.34 | $16.08 |
| 2023-10-01 | $16.28 | $17.24 | $17.72 | $16.80 |
| 2023-10-02 | $17.24 | $16.46 | $17.29 | $16.15 |
| 2023-10-03 | $16.45 | $15.99 | $16.43 | $15.86 |
| 2023-10-04 | $15.94 | $15.72 | $16.19 | $15.55 |
| 2023-10-05 | $15.74 | $15.34 | $15.53 | $15.31 |
| 2023-10-06 | $15.34 | $15.73 | $15.80 | $15.58 |
| 2023-10-07 | $15.73 | $15.53 | $15.63 | $15.42 |
| 2023-10-08 | $15.45 | $15.92 | $16.67 | $15.16 |
| 2023-10-09 | $15.92 | $15.01 | $15.79 | $14.79 |
| 2023-10-10 | $15.01 | $14.68 | $14.90 | $14.36 |
| 2023-10-11 | $14.68 | $13.90 | $14.45 | $13.22 |
| 2023-10-12 | $13.91 | $13.76 | $13.94 | $13.49 |
| 2023-10-13 | $13.76 | $13.81 | $13.89 | $13.75 |
| 2023-10-14 | $13.75 | $13.23 | $13.86 | $13.01 |
| 2023-10-15 | $13.23 | $13.34 | $13.70 | $13.26 |
| 2023-10-16 | $13.34 | $13.52 | $14.23 | $13.22 |
| 2023-10-17 | $13.52 | $12.86 | $13.56 | $12.74 |
| 2023-10-18 | $12.90 | $12.55 | $12.91 | $12.54 |
| 2023-10-19 | $12.52 | $11.74 | $12.70 | $11.64 |
| 2023-10-20 | $11.74 | $12.25 | $12.39 | $11.77 |
| 2023-10-21 | $12.29 | $12.49 | $12.73 | $12.39 |
| 2023-10-22 | $12.48 | $12.45 | $12.78 | $12.24 |
| 2023-10-23 | $12.45 | $13.55 | $14.00 | $12.76 |
| 2023-10-24 | $13.55 | $14.19 | $14.45 | $13.46 |
| 2023-10-25 | $14.24 | $14.54 | $14.83 | $13.94 |
| 2023-10-26 | $14.53 | $14.29 | $14.71 | $13.77 |
| 2023-10-27 | $14.29 | $13.96 | $14.24 | $13.75 |
| 2023-10-28 | $13.96 | $14.03 | $14.18 | $13.71 |
| 2023-10-29 | $14.03 | $14.52 | $15.05 | $13.95 |
| 2023-10-30 | $14.52 | $14.54 | $14.70 | $14.00 |
| 2023-10-31 | $14.54 | $14.47 | $15.47 | $13.99 |
| 2023-11-01 | $14.47 | $14.99 | $15.18 | $14.02 |
| 2023-11-02 | $14.99 | $14.13 | $15.06 | $14.07 |
| 2023-11-03 | $14.13 | $14.67 | $14.80 | $13.72 |
| 2023-11-04 | $14.67 | $15.50 | $16.04 | $14.82 |
| 2023-11-05 | $15.50 | $15.27 | $15.87 | $14.65 |
| 2023-11-06 | $15.27 | $16.32 | $16.63 | $15.25 |
| 2023-11-07 | $16.32 | $16.64 | $18.01 | $16.10 |
| 2023-11-08 | $16.64 | $16.35 | $17.31 | $16.23 |
| 2023-11-09 | $16.35 | $17.39 | $17.44 | $14.29 |
| 2023-11-10 | $17.39 | $20.02 | $21.84 | $17.40 |
| 2023-11-11 | $20.02 | $18.96 | $19.99 | $18.42 |
| 2023-11-12 | $18.96 | $19.87 | $20.82 | $17.99 |
| 2023-11-13 | $19.87 | $18.16 | $20.12 | $18.02 |
| 2023-11-14 | $18.16 | $18.39 | $18.48 | $17.31 |
| 2023-11-15 | $18.39 | $19.18 | $20.44 | $18.77 |
| 2023-11-16 | $19.18 | $18.14 | $18.63 | $17.10 |
| 2023-11-17 | $18.14 | $17.10 | $18.70 | $16.74 |
| 2023-11-18 | $17.10 | $16.83 | $17.09 | $15.84 |
| 2023-11-19 | $16.83 | $17.16 | $17.24 | $16.73 |
| 2023-11-20 | $17.16 | $17.51 | $18.39 | $17.13 |
| 2023-11-21 | $17.51 | $15.90 | $17.16 | $15.53 |
| 2023-11-22 | $15.90 | $17.82 | $18.25 | $16.52 |
| 2023-11-23 | $17.82 | $20.27 | $20.37 | $17.76 |
| 2023-11-24 | $20.27 | $23.22 | $24.66 | $20.23 |
| 2023-11-25 | $23.22 | $22.97 | $23.84 | $21.78 |
| 2023-11-26 | $22.97 | $22.64 | $23.57 | $22.14 |
| 2023-11-27 | $22.64 | $25.13 | $26.12 | $21.71 |
| 2023-11-28 | $25.13 | $25.08 | $27.30 | $24.23 |
| 2023-11-29 | $25.08 | $25.68 | $26.26 | $24.79 |
| Pair | Exchange |
|---|---|
| SSV/USDT | ascendex |
| SSV/USDT | bigone |
| SSV/USDT | bilaxy |
| SSV/BTC | binance |
| SSV/ETH | binance |
| SSV/TUSD | binance |
| SSV/USDT | binance |
| SSV/USDT | bitget |
| SSV/USDT | bitmart |
| SSV/USDT | bitrue |
| SSV/USDT | bybit |
| SSV/USDT | coinex |
| SSV/USDT | digifinex |
| SSV/BTC | gateio |
| SSV/ETH | gateio |
| SSV/USDT | gateio |
| SSV/USDT | hitbtc |
| SSV/USDT | huobipro |
| SSV/IDR | indodax |
| SSV/USDT | kucoin |
| SSV/USDT | latoken |
| SSV/USDT | mexc |
| SSV/BTC | nominex |
| SSV/ETH | nominex |
| SSV/TUSD | nominex |
| SSV/USDT | nominex |
| SSV/USDT | okex |
| SSV/USDD | poloniex |
| SSV/USDT | poloniex |
| SSV/USDT | probit |
| SSV/WETH | uniswapv3 |
| SSV/USDT | whitebit |
| SSV/USDT | xtpub |
Description
Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
| Full Name | SSVCoin (SSV) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW |
| Website | https://bitcointalk.org/index.php?topic=661043.0 |
| @SSVCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000 SSV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.