The Sandbox - Live The Sandbox price and market cap

The Sandbox Rank 61

$0.522746

The Sandbox Rank 61

Website

2,118,731,926 SAND

24h Vol

3,247 BTC

1 H

0.26 %

24 H

-0.43 %

7 d

-11.18 %

Today The Sandbox price in US dollars is currently 0.5227 USD, and if converted to Bitcoin is 0.00001196 BTC. A total of 2,118,731,926 SAND are currently circulating in the Market. The Sandbox price is currently experiencing a change of -0.43 %, and check here all cryptocurrency. Over the past 24 hours 1.419 M US dollars The Sandbox have been traded on Crypto Exchanges. Get The Sandbox's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Sandbox

Symbol

SAND

Algorithm

X11

BTC Price

0.00001196 BTC

BTC Market

25,349 BTC

BTC 24h Vol

3,247 BTC

Total Coins Mined

2,118,731,926 SAND

0.26 %

24h

-0.43 %

-11.18 %

N/A

Website

The Sandbox

Share The Sandbox Price

Charts

Date	Open	Close	High	Low
2018-06-01	$0.0027760	$0.0026360	$0.0029370	$0.0026360
2018-06-02	$0.0024850	$0.0026750	$0.0026750	$0.0025220
2018-06-03	$0.0026750	$0.0026250	$0.0028560	$0.0024700
2018-06-04	$0.0026250	$0.0024760	$0.0025510	$0.0024760
2018-06-05	$0.0024760	$0.0025180	$0.0025940	$0.0024410
2018-06-06	$0.0025180	$0.0024520	$0.0026050	$0.0023750
2018-06-07	$0.0024520	$0.0026950	$0.0026950	$0.0023870
2018-06-08	$0.0026950	$0.0024410	$0.0026700	$0.0023650
2018-06-09	$0.0024410	$0.0026300	$0.0026300	$0.0023290
2018-06-10	$0.0025550	$0.0022350	$0.0024390	$0.0021680
2018-06-11	$0.0022350	$0.0022040	$0.0023420	$0.0021350
2018-06-12	$0.0022040	$0.0020330	$0.0021640	$0.0020330
2018-06-13	$0.0020330	$0.0019560	$0.0020190	$0.0019560
2018-06-14	$0.0019560	$0.0018600	$0.0020590	$0.0017940
2018-06-15	$0.0017270	$0.0020470	$0.0020470	$0.0016630
2018-06-16	$0.0021110	$0.0020160	$0.0022110	$0.0020160
2018-06-17	$0.0020160	$0.0021310	$0.0021960	$0.0018080
2018-06-18	$0.0018730	$0.0020140	$0.0020140	$0.0019470
2018-06-19	$0.0020820	$0.0022250	$0.0024940	$0.0020900
2018-06-20	$0.0024270	$0.0022310	$0.0024340	$0.0021640
2018-06-21	$0.0020960	$0.0020160	$0.0020830	$0.0019490
2018-06-22	$0.0019490	$0.0017550	$0.0017550	$0.0017550
2018-06-23	$0.0017550	$0.0016650	$0.0017880	$0.0016650
2018-06-24	$0.0016650	$0.0016010	$0.0017240	$0.0016010
2018-06-25	$0.0016010	$0.0016280	$0.0016280	$0.0015650
2018-06-26	$0.0016280	$0.0015220	$0.0018270	$0.0014610
2018-06-27	$0.0015230	$0.0014740	$0.0016580	$0.0014740
2018-06-28	$0.0016580	$0.0015850	$0.0017030	$0.0014680
2018-06-29	$0.0015850	$0.0016750	$0.0017370	$0.0015510
2018-06-30	$0.0017990	$0.0016600	$0.0018520	$0.0015960
2018-07-01	$0.0015960	$0.0016480	$0.0018380	$0.0015850
2018-07-02	$0.0016490	$0.0016540	$0.0018520	$0.0015880
2018-07-03	$0.0016540	$0.0018230	$0.0018880	$0.0015620
2018-07-04	$0.0018870	$0.0018450	$0.0019110	$0.0017130
2018-07-05	$0.0018450	$0.0022220	$0.0022220	$0.0017640
2018-07-06	$0.0022220	$0.0017830	$0.0022450	$0.0017830
2018-07-07	$0.0017830	$0.0017570	$0.0022300	$0.0017570
2018-07-08	$0.0018250	$0.0018110	$0.0018780	$0.0018110
2018-07-09	$0.0018110	$0.0017340	$0.0018010	$0.0017340
2018-07-10	$0.0017340	$0.0016400	$0.0017030	$0.0016400
2018-07-11	$0.0016400	$0.0016630	$0.0016630	$0.0016630
2018-07-12	$0.0016630	$0.0016260	$0.0016260	$0.0015630
2018-07-13	$0.0015630	$0.0016820	$0.0017440	$0.0015570
2018-07-14	$0.0016820	$0.0015670	$0.0017550	$0.0015670
2018-07-15	$0.0015670	$0.0015910	$0.0016550	$0.0015910
2018-07-16	$0.0015910	$0.0017530	$0.0018870	$0.0016850
2018-07-17	$0.0017530	$0.0019050	$0.0020510	$0.0019050
2018-07-18	$0.0019050	$0.0019200	$0.0020670	$0.0019200
2018-07-19	$0.0019200	$0.0018690	$0.0019440	$0.0018690
2018-07-20	$0.0018690	$0.0017600	$0.0018330	$0.0017600
2018-07-21	$0.0017600	$0.0017030	$0.0018510	$0.0017030
2018-07-22	$0.0017030	$0.0017020	$0.0017020	$0.0015540
2018-07-23	$0.0017020	$0.0016980	$0.0017750	$0.0016210
2018-07-24	$0.0016980	$0.0019310	$0.0020150	$0.0017630
2018-07-25	$0.0019310	$0.0016340	$0.0018790	$0.0016340
2018-07-26	$0.0016340	$0.0019050	$0.0019050	$0.0015870
2018-07-27	$0.0019050	$0.0018000	$0.0019640	$0.0014730
2018-07-28	$0.0018000	$0.0013990	$0.0018110	$0.0013990
2018-07-29	$0.0013990	$0.0013970	$0.0014790	$0.0013970
2018-07-30	$0.0013970	$0.0013900	$0.0013900	$0.0013900
2018-08-01	$0.0013150	$0.0013700	$0.0014460	$0.0012180
2018-08-02	$0.0013700	$0.0015840	$0.0015840	$0.0011310
2018-08-03	$0.0015840	$0.0012610	$0.0015580	$0.0012610
2018-08-04	$0.0012610	$0.0014040	$0.0014040	$0.0011230
2018-08-05	$0.0014040	$0.0013380	$0.0014080	$0.0013380
2018-08-06	$0.0013380	$0.0012500	$0.0013890	$0.0009720
2018-08-07	$0.0012500	$0.0011430	$0.0012100	$0.0010080
2018-08-08	$0.0011430	$0.0008800	$0.0010680	$0.0008800
2018-08-09	$0.0008800	$0.0009160	$0.0009160	$0.0009160
2018-08-10	$0.0009160	$0.0010460	$0.0010460	$0.0008620
2018-08-11	$0.0010460	$0.0009990	$0.0010610	$0.0009360
2018-08-12	$0.0010610	$0.0009480	$0.0010750	$0.0009480
2018-08-13	$0.0009480	$0.0009400	$0.0009400	$0.0009400
2018-08-14	$0.0009400	$0.0009920	$0.0009920	$0.0009300
2018-08-15	$0.0009920	$0.0008780	$0.0010040	$0.0008780
2018-08-16	$0.0008780	$0.0008850	$0.0018970	$0.0008850
2018-08-17	$0.0008850	$0.0009230	$0.0009230	$0.0009230
2018-08-18	$0.0009230	$0.0010250	$0.0010250	$0.0008970
2018-08-19	$0.0009610	$0.0009100	$0.0011050	$0.0009100
2018-08-20	$0.0009100	$0.0008780	$0.0009400	$0.0008780
2018-08-21	$0.0008780	$0.0009090	$0.0010390	$0.0009090
2018-08-22	$0.0009090	$0.0007000	$0.0008910	$0.0007000
2018-08-23	$0.0007000	$0.0007190	$0.0008500	$0.0007190
2018-08-24	$0.0007190	$0.0007380	$0.0008050	$0.0007380
2018-08-25	$0.0007380	$0.0007420	$0.0008770	$0.0006750
2018-08-26	$0.0007420	$0.0006720	$0.0008060	$0.0006720
2018-08-27	$0.0006720	$0.0007610	$0.0008300	$0.0006220
2018-08-28	$0.0007610	$0.0006380	$0.0008510	$0.0006380
2018-08-29	$0.0006380	$0.0007760	$0.0007760	$0.0006350
2018-08-30	$0.0007760	$0.0007000	$0.0007700	$0.0006300
2018-08-31	$0.0007000	$0.0007730	$0.0007730	$0.0007030
2018-09-01	$0.0007730	$0.0009360	$0.0011530	$0.0007200
2018-09-02	$0.0009360	$0.0008760	$0.0009490	$0.0008760
2018-09-03	$0.0008760	$0.0011630	$0.0011630	$0.0008000
2018-09-04	$0.0011630	$0.0008840	$0.0011790	$0.0008840
2018-09-05	$0.0008840	$0.0009390	$0.0009390	$0.0008050
2018-09-06	$0.0009390	$0.0008470	$0.0009120	$0.0008470
2018-09-07	$0.0008470	$0.0010900	$0.0010900	$0.0008340
2018-09-08	$0.0010900	$0.0008680	$0.0010540	$0.0008060
2018-09-09	$0.0008680	$0.0008750	$0.0008750	$0.0008750
2018-09-10	$0.0008750	$0.0008850	$0.0009490	$0.0008850
2018-09-11	$0.0008850	$0.0008810	$0.0008810	$0.0008810
2018-09-12	$0.0008810	$0.0009510	$0.0009510	$0.0008870
2018-09-13	$0.0009510	$0.0011040	$0.0011040	$0.0008440
2018-09-14	$0.0011040	$0.0007780	$0.0011030	$0.0007780
2018-09-15	$0.0007780	$0.0008480	$0.0009130	$0.0007830
2018-09-16	$0.0008480	$0.0008450	$0.0009100	$0.0007800
2018-09-17	$0.0008450	$0.0008140	$0.0009390	$0.0007510
2018-09-18	$0.0008140	$0.0009520	$0.0014600	$0.0007620
2018-09-19	$0.0012690	$0.0011520	$0.0012800	$0.0009600
2018-09-20	$0.0011520	$0.0008460	$0.0011710	$0.0007810
2018-09-21	$0.0011060	$0.0008790	$0.0011500	$0.0008790
2018-09-22	$0.0008790	$0.0008730	$0.0010750	$0.0008730
2018-09-23	$0.0008730	$0.0008710	$0.0009380	$0.0008710
2018-09-24	$0.0008710	$0.0008560	$0.0011190	$0.0008560
2018-09-25	$0.0008560	$0.0008370	$0.0009660	$0.0007720
2018-09-26	$0.0008370	$0.0009690	$0.0009690	$0.0007760
2018-09-27	$0.0010340	$0.0010030	$0.0012040	$0.0010030
2018-09-28	$0.0010030	$0.0009950	$0.0010620	$0.0009950
2018-09-29	$0.0009950	$0.0009240	$0.0009910	$0.0009240
2018-09-30	$0.0009240	$0.0008610	$0.0009270	$0.0007950
2018-10-01	$0.0008610	$0.0009890	$0.0009890	$0.0007910
2018-10-02	$0.0009890	$0.0006520	$0.0009790	$0.0006520
2018-10-03	$0.0007180	$0.0005840	$0.0007140	$0.0005840
2018-10-04	$0.0005840	$0.0005920	$0.0007900	$0.0005920
2018-10-05	$0.0005920	$0.0005970	$0.0005970	$0.0005970
2018-10-06	$0.0005970	$0.0005930	$0.0006590	$0.0005930
2018-10-07	$0.0005930	$0.0005280	$0.0006600	$0.0004620
2018-10-08	$0.0004620	$0.0005320	$0.0005320	$0.0004660
2018-10-09	$0.0005320	$0.0005970	$0.0005970	$0.0005300
2018-10-10	$0.0005970	$0.0005260	$0.0006580	$0.0004610
2018-10-11	$0.0005260	$0.0004970	$0.0004970	$0.0004970
2018-10-13	$0.0005000	$0.0004390	$0.0005010	$0.0004390
2018-10-14	$0.0004390	$0.0003770	$0.0005020	$0.0003770
2018-10-15	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2018-10-16	$0.0003970	$0.0004610	$0.0004610	$0.0003950
2018-10-17	$0.0004610	$0.0004600	$0.0005260	$0.0004600
2018-10-18	$0.0004600	$0.0005190	$0.0005190	$0.0004540
2018-10-19	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2018-10-20	$0.0005180	$0.0005190	$0.0007140	$0.0005190
2018-10-21	$0.0005190	$0.0004560	$0.0005210	$0.0004560
2018-10-22	$0.0004560	$0.0005190	$0.0005190	$0.0004540
2018-10-23	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2018-10-24	$0.0005180	$0.0005830	$0.0005830	$0.0004530
2018-10-25	$0.0005830	$0.0005170	$0.0005820	$0.0005170
2018-10-26	$0.0004520	$0.0005170	$0.0005810	$0.0004520
2018-10-27	$0.0005170	$0.0005820	$0.0005820	$0.0005180
2018-10-28	$0.0005820	$0.0005180	$0.0005820	$0.0005180
2018-10-29	$0.0005180	$0.0005050	$0.0005050	$0.0005050
2018-10-31	$0.0005050	$0.0005070	$0.0005070	$0.0005070
2018-11-01	$0.0005070	$0.0005100	$0.0005100	$0.0005100
2018-11-02	$0.0005100	$0.0005120	$0.0005120	$0.0005120
2018-11-03	$0.0005120	$0.0005100	$0.0005100	$0.0005100
2018-11-04	$0.0005100	$0.0005170	$0.0005170	$0.0005170
2018-11-05	$0.0005170	$0.0005790	$0.0005790	$0.0005150
2018-11-07	$0.0005830	$0.0005220	$0.0005880	$0.0004570
2018-11-08	$0.0004570	$0.0004510	$0.0005160	$0.0004510
2018-11-09	$0.0004510	$0.0005100	$0.0005740	$0.0004460
2018-11-10	$0.0005100	$0.0004480	$0.0005120	$0.0004480
2018-11-11	$0.0004480	$0.0004490	$0.0004490	$0.0004490
2018-11-12	$0.0004490	$0.0004460	$0.0004460	$0.0004460
2018-11-13	$0.0004460	$0.0004440	$0.0004440	$0.0004440
2018-11-14	$0.0004440	$0.0004020	$0.0004020	$0.0004020
2018-11-16	$0.0003950	$0.0003910	$0.0003910	$0.0003910
2018-11-17	$0.0003910	$0.0003900	$0.0003900	$0.0002780
2018-11-18	$0.0003900	$0.0003930	$0.0003930	$0.0003930
2018-11-19	$0.0003930	$0.0003370	$0.0003850	$0.0003370
2018-11-20	$0.0003370	$0.0003550	$0.0003550	$0.0003110
2018-11-21	$0.0003550	$0.0003220	$0.0003670	$0.0003220
2018-11-22	$0.0003220	$0.0003020	$0.0003020	$0.0003020
2018-11-23	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2018-11-24	$0.0003040	$0.0002310	$0.0002700	$0.0002310
2018-11-25	$0.0002310	$0.0002400	$0.0002800	$0.0002400
2018-11-26	$0.0002400	$0.0002270	$0.0002650	$0.0002270
2018-11-27	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2018-11-28	$0.0002290	$0.0000850	$0.0002560	$0.0000850
2018-11-29	$0.0000850	$0.0001290	$0.0001720	$0.0000860
2018-12-01	$0.0001200	$0.0002100	$0.0002100	$0.0001260
2018-12-03	$0.0001240	$0.0002710	$0.0003100	$0.0001160
2018-12-04	$0.0002710	$0.0002760	$0.0007110	$0.0001180
2018-12-05	$0.0002760	$0.0004110	$0.0004480	$0.0002620
2018-12-07	$0.0003830	$0.0002390	$0.0003760	$0.0002390
2018-12-08	$0.0002390	$0.0004150	$0.0004150	$0.0002420
2018-12-09	$0.0004150	$0.0004670	$0.0004670	$0.0004310
2018-12-10	$0.0004670	$0.0004160	$0.0004510	$0.0004160
2018-12-12	$0.0004080	$0.0004180	$0.0004180	$0.0004180
2018-12-14	$0.0003970	$0.0002260	$0.0003880	$0.0002260
2018-12-15	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2018-12-17	$0.0002280	$0.0002480	$0.0002480	$0.0002480
2020-08-20	$0.0007060	$0.0535	$0.0577	$0.0007120
2020-08-21	$0.0535	$0.0442700	$0.0523	$0.0438000
2020-08-22	$0.0442700	$0.0459800	$0.0496000	$0.0413100
2020-08-23	$0.0459800	$0.0442800	$0.0483500	$0.0417100
2020-08-24	$0.0442800	$0.0509	$0.0536	$0.0423200
2020-08-25	$0.0509	$0.0479300	$0.0550	$0.0455500
2020-08-26	$0.0479300	$0.0586	$0.0591	$0.0475900
2020-08-27	$0.0586	$0.0740	$0.0755	$0.0539
2020-08-28	$0.0740	$0.0700	$0.0836	$0.0693
2020-08-29	$0.0700	$0.0724	$0.0744	$0.0656
2020-08-30	$0.0724	$0.0668	$0.0753	$0.0640
2020-08-31	$0.0668	$0.0704	$0.0775	$0.0665
2020-09-01	$0.0704	$0.0596	$0.0722	$0.0595
2020-09-02	$0.0596	$0.0585	$0.0600	$0.0512
2020-09-03	$0.0585	$0.0439500	$0.0532	$0.0435500
2020-09-04	$0.0439500	$0.0448000	$0.0482500	$0.0397800
2020-09-05	$0.0448000	$0.0376200	$0.0457600	$0.0357900
2020-09-06	$0.0376200	$0.0408400	$0.0426800	$0.0338600
2020-09-07	$0.0408400	$0.0389200	$0.0414100	$0.0349800
2020-09-08	$0.0389200	$0.0495300	$0.0591	$0.0362600
2020-09-09	$0.0495300	$0.0482800	$0.0576	$0.0461300
2020-09-10	$0.0482800	$0.0495600	$0.0540	$0.0471800
2020-09-11	$0.0495600	$0.0516	$0.0555	$0.0469000
2020-09-12	$0.0516	$0.0493100	$0.0518	$0.0478500
2020-09-13	$0.0493100	$0.0436000	$0.0496000	$0.0415400
2020-09-14	$0.0436000	$0.0464500	$0.0474100	$0.0426100
2020-09-15	$0.0464500	$0.0423900	$0.0512	$0.0420700
2020-09-16	$0.0423900	$0.0442700	$0.0501	$0.0413100
2020-09-17	$0.0442700	$0.0440000	$0.0460800	$0.0425800
2020-09-18	$0.0440000	$0.0439700	$0.0469200	$0.0426600
2020-09-19	$0.0439700	$0.0469900	$0.0485500	$0.0431200
2020-09-20	$0.0469900	$0.0430300	$0.0474000	$0.0427000
2020-09-21	$0.0430300	$0.0383400	$0.0424000	$0.0366700
2020-09-22	$0.0383400	$0.0439300	$0.0447700	$0.0369800
2020-09-23	$0.0439300	$0.0426900	$0.0483200	$0.0405400
2020-09-24	$0.0426900	$0.0478100	$0.0533	$0.0444800
2020-09-25	$0.0478100	$0.0484400	$0.0499400	$0.0457700
2020-09-26	$0.0484400	$0.0464800	$0.0491600	$0.0450800
2020-09-27	$0.0464800	$0.0433400	$0.0466800	$0.0416200
2020-09-28	$0.0433400	$0.0415100	$0.0447200	$0.0399100
2020-09-29	$0.0415100	$0.0434700	$0.0439100	$0.0418500
2020-09-30	$0.0434700	$0.0460300	$0.0482900	$0.0420400
2020-10-01	$0.0460300	$0.0424900	$0.0460000	$0.0416400
2020-10-02	$0.0424900	$0.0409300	$0.0432600	$0.0396600
2020-10-03	$0.0409300	$0.0453700	$0.0472700	$0.0408400
2020-10-04	$0.0453700	$0.0483600	$0.0492100	$0.0427000
2020-10-05	$0.0483600	$0.0505	$0.0550	$0.0476100
2020-10-06	$0.0505	$0.0463400	$0.0502	$0.0452800
2020-10-07	$0.0463400	$0.0454700	$0.0470700	$0.0428000
2020-10-08	$0.0454700	$0.0477600	$0.0480900	$0.0444800
2020-10-09	$0.0477600	$0.0496500	$0.0508	$0.0467800
2020-10-10	$0.0496500	$0.0457700	$0.0517	$0.0452100
2020-10-11	$0.0457700	$0.0486900	$0.0498200	$0.0456200
2020-10-12	$0.0486900	$0.0475400	$0.0512	$0.0473100
2020-10-13	$0.0475400	$0.0465100	$0.0487900	$0.0452500
2020-10-14	$0.0465100	$0.0459500	$0.0468600	$0.0451500
2020-10-15	$0.0459500	$0.0450000	$0.0468400	$0.0448800
2020-10-16	$0.0450000	$0.0436100	$0.0442900	$0.0412300
2020-10-17	$0.0436100	$0.0433100	$0.0443300	$0.0424000
2020-10-18	$0.0433100	$0.0426000	$0.0441000	$0.0422500
2020-10-19	$0.0426000	$0.0406800	$0.0450300	$0.0405600
2020-10-20	$0.0406800	$0.0389800	$0.0428000	$0.0375500
2020-10-21	$0.0389800	$0.0383100	$0.0420300	$0.0372900
2020-10-22	$0.0383100	$0.0400100	$0.0427400	$0.0384500
2020-10-23	$0.0400100	$0.0399800	$0.0429500	$0.0389400
2020-10-24	$0.0399800	$0.0408200	$0.0425300	$0.0403000
2020-10-25	$0.0408200	$0.0392500	$0.0405600	$0.0386000
2020-10-26	$0.0392500	$0.0379000	$0.0410400	$0.0377700
2020-10-27	$0.0379000	$0.0378000	$0.0408000	$0.0373900
2020-10-28	$0.0378000	$0.0352100	$0.0372000	$0.0341400
2020-10-29	$0.0352100	$0.0376900	$0.0391700	$0.0341900
2020-10-30	$0.0376900	$0.0356800	$0.0393400	$0.0344600
2020-10-31	$0.0356800	$0.0356100	$0.0371300	$0.0353400
2020-11-01	$0.0356100	$0.0353700	$0.0363300	$0.0345400
2020-11-02	$0.0353700	$0.0352900	$0.0356900	$0.0342000
2020-11-03	$0.0352900	$0.0308500	$0.0364600	$0.0305700
2020-11-04	$0.0308500	$0.0317100	$0.0318500	$0.0294500
2020-11-05	$0.0317100	$0.0340100	$0.0410300	$0.0335400
2020-11-06	$0.0340100	$0.0377300	$0.0388200	$0.0333600
2020-11-07	$0.0377300	$0.0365000	$0.0391700	$0.0344200
2020-11-08	$0.0365000	$0.0379500	$0.0388800	$0.0362400
2020-11-09	$0.0379500	$0.0380300	$0.0394100	$0.0369600
2020-11-10	$0.0380300	$0.0415000	$0.0422700	$0.0379800
2020-11-11	$0.0415000	$0.0425700	$0.0447700	$0.0408400
2020-11-12	$0.0425700	$0.0389700	$0.0579	$0.0381600
2020-11-13	$0.0389700	$0.0390400	$0.0418100	$0.0383800
2020-11-14	$0.0390400	$0.0384200	$0.0395500	$0.0374600
2020-11-15	$0.0384200	$0.0375200	$0.0403900	$0.0372000
2020-11-16	$0.0375200	$0.0386300	$0.0403000	$0.0379600
2020-11-17	$0.0386300	$0.0371300	$0.0415500	$0.0364200
2020-11-18	$0.0371300	$0.0357500	$0.0377100	$0.0341500
2020-11-19	$0.0357500	$0.0356500	$0.0377900	$0.0351100
2020-11-20	$0.0356500	$0.0366000	$0.0384700	$0.0362300
2020-11-21	$0.0366000	$0.0402100	$0.0404000	$0.0361000
2020-11-22	$0.0402100	$0.0451500	$0.0509	$0.0363100
2020-11-23	$0.0451500	$0.0476200	$0.0609	$0.0422900
2020-11-24	$0.0476200	$0.0457900	$0.0529	$0.0452100
2020-11-25	$0.0457900	$0.0449400	$0.0513	$0.0434400
2020-11-26	$0.0449400	$0.0415700	$0.0424200	$0.0374400
2020-11-27	$0.0415700	$0.0459800	$0.0461500	$0.0398000
2020-11-28	$0.0459800	$0.0448800	$0.0484300	$0.0445300
2020-11-29	$0.0448800	$0.0456800	$0.0465900	$0.0438600
2020-11-30	$0.0456800	$0.0484300	$0.0516	$0.0464600
2020-12-01	$0.0484300	$0.0456600	$0.0467900	$0.0436000
2020-12-02	$0.0456600	$0.0469100	$0.0490300	$0.0448000
2020-12-03	$0.0469100	$0.0466800	$0.0486200	$0.0462900
2020-12-04	$0.0466800	$0.0421800	$0.0451700	$0.0420000
2020-12-05	$0.0421800	$0.0434900	$0.0442500	$0.0419500
2020-12-06	$0.0434900	$0.0434100	$0.0451500	$0.0430200
2020-12-07	$0.0434100	$0.0454600	$0.0469900	$0.0423900
2020-12-08	$0.0454600	$0.0447100	$0.0470900	$0.0430600
2020-12-09	$0.0447100	$0.0523	$0.0542	$0.0422900
2020-12-10	$0.0523	$0.0526	$0.0564	$0.0490900
2020-12-11	$0.0526	$0.0452700	$0.0536	$0.0450900
2020-12-12	$0.0452700	$0.0476000	$0.0516	$0.0470400
2020-12-13	$0.0476000	$0.0483100	$0.0494600	$0.0467700
2020-12-14	$0.0483100	$0.0499200	$0.0520	$0.0474200
2020-12-15	$0.0499200	$0.0525	$0.0537	$0.0482200
2020-12-16	$0.0525	$0.0519	$0.0589	$0.0508
2020-12-17	$0.0519	$0.0488400	$0.0561	$0.0472400
2020-12-18	$0.0488400	$0.0514	$0.0551	$0.0483500
2020-12-19	$0.0514	$0.0515	$0.0548	$0.0491200
2020-12-20	$0.0515	$0.0497500	$0.0556	$0.0488100
2020-12-21	$0.0497500	$0.0477300	$0.0490900	$0.0452300
2020-12-22	$0.0477300	$0.0464600	$0.0507	$0.0445500
2020-12-23	$0.0464600	$0.0381100	$0.0455500	$0.0362500
2020-12-24	$0.0381100	$0.0403300	$0.0410400	$0.0370100
2020-12-25	$0.0403300	$0.0390400	$0.0442300	$0.0380500
2020-12-26	$0.0390400	$0.0378200	$0.0420500	$0.0375500
2020-12-27	$0.0378200	$0.0391100	$0.0406900	$0.0336000
2020-12-28	$0.0391100	$0.0389400	$0.0416400	$0.0378600
2020-12-29	$0.0389400	$0.0372100	$0.0404900	$0.0361200
2020-12-30	$0.0372100	$0.0361100	$0.0401600	$0.0355300
2020-12-31	$0.0361100	$0.0356400	$0.0365100	$0.0347700
2021-01-01	$0.0356400	$0.0370300	$0.0387900	$0.0358500
2021-01-02	$0.0370300	$0.0380000	$0.0428300	$0.0367100
2021-01-03	$0.0380000	$0.0410000	$0.0416600	$0.0360400
2021-01-04	$0.0410000	$0.0410000	$0.0416400	$0.0384400
2021-01-05	$0.0410000	$0.0418700	$0.0476500	$0.0408500
2021-01-06	$0.0418700	$0.0449600	$0.0505	$0.0434800
2021-01-07	$0.0449600	$0.0434300	$0.0485600	$0.0422400
2021-01-08	$0.0434300	$0.0434800	$0.0491700	$0.0426700
2021-01-09	$0.0434800	$0.0458700	$0.0474800	$0.0422500
2021-01-10	$0.0458700	$0.0424000	$0.0447000	$0.0412600
2021-01-11	$0.0424000	$0.0408200	$0.0422400	$0.0390500
2021-01-12	$0.0408200	$0.0378000	$0.0395100	$0.0374600
2021-01-13	$0.0378000	$0.0407500	$0.0429900	$0.0396200
2021-01-14	$0.0407500	$0.0407200	$0.0430700	$0.0399400
2021-01-15	$0.0407200	$0.0441500	$0.0459900	$0.0378900
2021-01-16	$0.0441500	$0.0439500	$0.0464700	$0.0417900
2021-01-17	$0.0439500	$0.0509	$0.0541	$0.0433700
2021-01-18	$0.0509	$0.0524	$0.0560	$0.0494400
2021-01-19	$0.0524	$0.0539	$0.0564	$0.0485100
2021-01-20	$0.0539	$0.0536	$0.0596	$0.0497000
2021-01-21	$0.0536	$0.1079000	$0.1665000	$0.0453400
2021-01-22	$0.1079000	$0.1093000	$0.1238000	$0.1046000
2021-01-23	$0.1093000	$0.1011000	$0.1095000	$0.0970
2021-01-24	$0.1011000	$0.0952	$0.1040000	$0.0936
2021-01-25	$0.0952	$0.0926	$0.0981	$0.0862
2021-01-26	$0.0926	$0.0927	$0.0959	$0.0904
2021-01-27	$0.0927	$0.0812	$0.0894	$0.0764
2021-01-28	$0.0812	$0.0890	$0.0970	$0.0863
2021-01-29	$0.0890	$0.0884	$0.0969	$0.0781
2021-01-30	$0.0884	$0.0882	$0.0940	$0.0861
2021-01-31	$0.0882	$0.0829	$0.0882	$0.0815
2021-02-01	$0.0829	$0.0828	$0.0852	$0.0768
2021-02-02	$0.0828	$0.0966	$0.1023000	$0.0867
2021-02-03	$0.0966	$0.0998400	$0.1055000	$0.0965
2021-02-04	$0.0998400	$0.1002000	$0.1187000	$0.0895
2021-02-05	$0.1002000	$0.1460000	$0.1498000	$0.1027000
2021-02-06	$0.1460000	$0.1308000	$0.1496000	$0.1182000
2021-02-07	$0.1308000	$0.1271000	$0.1376000	$0.1131000
2021-02-08	$0.1271000	$0.1421000	$0.1751000	$0.1365000
2021-02-09	$0.1421000	$0.1535000	$0.1614000	$0.1367000
2021-02-10	$0.1535000	$0.1467000	$0.1521000	$0.1346000
2021-02-11	$0.1467000	$0.1603000	$0.1834000	$0.1522000
2021-02-12	$0.1603000	$0.1646000	$0.1674000	$0.1556000
2021-02-13	$0.1646000	$0.2073000	$0.2182000	$0.1634000
2021-02-14	$0.2073000	$0.2656000	$0.2914000	$0.1995000
2021-02-15	$0.2656000	$0.2397000	$0.2665000	$0.2085000
2021-02-16	$0.2397000	$0.2307000	$0.2518000	$0.2203000
2021-02-17	$0.2307000	$0.2420000	$0.2702000	$0.2185000
2021-02-18	$0.2420000	$0.3271000	$0.3431000	$0.2358000
2021-02-19	$0.3271000	$0.3071000	$0.3552000	$0.2970000
2021-02-20	$0.3071000	$0.2957000	$0.3253000	$0.2862000
2021-02-21	$0.2957000	$0.3213000	$0.3534000	$0.2988000
2021-02-22	$0.3213000	$0.2939000	$0.3540000	$0.2517000
2021-02-23	$0.2939000	$0.2406000	$0.2988000	$0.1887000
2021-02-24	$0.2406000	$0.2492000	$0.2681000	$0.2303000
2021-02-25	$0.2492000	$0.2326000	$0.2491000	$0.2213000
2021-02-26	$0.2326000	$0.2367000	$0.2441000	$0.2237000
2021-02-27	$0.2367000	$0.2457000	$0.2527000	$0.2337000
2021-02-28	$0.2457000	$0.2209000	$0.2580000	$0.2091000
2021-03-01	$0.2209000	$0.2397000	$0.2546000	$0.2358000
2021-03-02	$0.2397000	$0.2522000	$0.2634000	$0.2294000
2021-03-03	$0.2522000	$0.3069000	$0.3160000	$0.2575000
2021-03-04	$0.3069000	$0.3589000	$0.4203000	$0.2829000
2021-03-05	$0.3589000	$0.3507000	$0.4429000	$0.3395000
2021-03-06	$0.3507000	$0.3442000	$0.3696000	$0.3286000
2021-03-07	$0.3442000	$0.3792000	$0.3904000	$0.3486000
2021-03-08	$0.3792000	$0.4585000	$0.4895000	$0.3867000
2021-03-09	$0.4585000	$0.5268000	$0.5888000	$0.4801000
2021-03-10	$0.5268000	$0.4812000	$0.5371000	$0.4701000
2021-03-11	$0.4812000	$0.5284000	$0.5636000	$0.4972000
2021-03-12	$0.5284000	$0.6109000	$0.6241000	$0.5182000
2021-03-13	$0.5924000	$0.7222000	$0.7222000	$0.6438000
2021-03-14	$0.6852000	$0.6808000	$0.7334000	$0.6289000
2021-03-15	$0.6949000	$0.8974000	$0.8974000	$0.2351000
2021-03-16	$0.6663000	$0.5903000	$0.6911000	$0.5818000
2021-03-17	$0.5903000	$0.5956000	$0.6509000	$0.5443000
2021-03-18	$0.9115000	$0.2327000	$0.8881000	$0.2327000
2021-03-19	$0.6162000	$0.6050000	$0.6265000	$0.5945000
2021-03-20	$0.6050000	$0.5363000	$0.6054000	$0.5363000
2021-03-21	$0.5363000	$0.5628000	$0.5961000	$0.5278000
2021-03-22	$0.5628000	$0.5550000	$0.5804000	$0.5166000
2021-03-23	$0.5550000	$0.5669000	$0.5811000	$0.5207000
2021-03-24	$0.5669000	$0.5732000	$0.6161000	$0.5319000
2021-03-25	$0.5732000	$0.5842000	$0.5919000	$0.5359000
2021-03-26	$0.5842000	$0.6183000	$0.6342000	$0.5929000
2021-03-27	$0.6183000	$0.7128000	$0.7290000	$0.6167000
2021-03-28	$0.7128000	$0.8077000	$0.8947000	$0.6789000
2021-03-29	$0.8077000	$0.7889000	$0.8678000	$0.7762000
2021-03-30	$0.7889000	$0.8259000	$0.8547000	$0.7865000
2021-03-31	$0.2412000	$0.3397000	$0.3397000	$0.2514000
2021-04-01	$0.8014000	$0.7512000	$0.8029000	$0.7388000
2021-04-02	$0.7512000	$0.7645000	$0.7839000	$0.7208000
2021-04-03	$0.7645000	$0.6803000	$0.7403000	$0.6718000
2021-04-04	$0.6803000	$0.7184000	$0.7411000	$0.6893000
2021-04-05	$0.1615000	$0.3067000	$1.05	$0.1639000
2021-04-06	$0.6722000	$0.6375000	$0.6683000	$0.6056000
2021-04-07	$0.6375000	$0.6317000	$0.6474000	$0.5315000
2021-04-08	$0.6317000	$0.6848000	$0.7086000	$0.6221000
2021-04-09	$0.6848000	$0.6984000	$0.7461000	$0.6636000
2021-04-10	$0.6984000	$0.6642000	$0.7198000	$0.6451000
2021-04-11	$0.6642000	$0.6418000	$0.6796000	$0.6196000
2021-04-12	$0.6418000	$0.6882000	$0.7020000	$0.6302000
2021-04-13	$0.6882000	$0.6699000	$0.7309000	$0.6559000
2021-04-14	$0.6699000	$0.6448000	$0.6643000	$0.6133000
2021-04-15	$0.6448000	$0.6823000	$0.6987000	$0.6437000
2021-04-16	$0.6823000	$0.7038000	$0.7112000	$0.6301000
2021-04-17	$0.7038000	$0.6624000	$0.6942000	$0.6450000
2021-04-18	$1.16	$2.22	$2.22	$1.12
2021-04-19	$0.5636000	$0.5145000	$0.5657000	$0.5117000
2021-04-20	$0.5145000	$0.5237000	$0.5311000	$0.4650000
2021-04-21	$0.5237000	$0.5106000	$0.5547000	$0.4971000
2021-04-22	$0.5106000	$0.4386000	$0.5032000	$0.4375000
2021-04-23	$2.16	$2.06	$2.13	$1.90
2021-04-24	$2.06	$1.66	$1.93	$0.2686000
2021-04-25	$0.4120000	$0.4180000	$0.4426000	$0.4003000
2021-04-26	$0.3095000	$0.3382000	$1.62	$0.3379000
2021-04-27	$0.3382000	$1.66	$1.66	$0.3559000
2021-04-28	$1.66	$1.49	$1.71	$0.3733000
2021-04-29	$1.49	$0.3867000	$1.49	$0.3867000
2021-04-30	$0.5658000	$0.6203000	$0.6486000	$0.5955000
2021-05-01	$0.6203000	$0.6033000	$0.6299000	$0.5981000
2021-05-02	$0.6033000	$0.5821000	$0.6195000	$0.5606000
2021-05-03	$0.4139000	$0.5147000	$0.5147000	$0.4811000
2021-05-04	$0.5147000	$1.10	$1.10	$0.4862000
2021-05-05	$1.10	$1.09	$1.20	$0.5367000
2021-05-06	$0.6055000	$0.5610000	$0.6090000	$0.5464000
2021-05-07	$0.5587000	$0.5303000	$1.04	$0.5303000
2021-05-08	$0.5462000	$0.5435000	$0.5865000	$0.5364000
2021-05-09	$0.5604000	$0.7842000	$0.7854000	$0.5620000
2021-05-10	$0.7842000	$0.5269000	$0.7888000	$0.5269000
2021-05-11	$0.4626000	$0.5039000	$0.5249000	$0.4642000
2021-05-12	$0.5573000	$0.5317000	$0.5317000	$0.5084000
2021-05-13	$0.4139000	$0.4225000	$0.4438000	$0.4026000
2021-05-14	$0.4225000	$0.4410000	$0.4535000	$0.4186000
2021-05-15	$0.5692000	$0.5083000	$0.5083000	$0.3648000
2021-05-16	$0.5083000	$0.5003000	$0.5003000	$0.5003000
2021-05-17	$0.4156000	$0.3759000	$0.3907000	$0.3676000
2021-05-18	$0.3759000	$0.3920000	$0.3967000	$0.3671000
2021-05-19	$0.4712000	$0.2858000	$0.3408000	$0.2445000
2021-05-20	$0.2471000	$0.3114000	$0.3114000	$0.2501000
2021-05-21	$0.3114000	$0.2921000	$0.3257000	$0.2644000
2021-05-22	$0.2850000	$0.2069000	$0.3163000	$0.2069000
2021-05-23	$0.4409000	$0.2944000	$0.4388000	$0.2513000
2021-05-24	$0.2944000	$0.3123000	$0.3301000	$0.2878000
2021-05-25	$0.3123000	$0.2933000	$0.3109000	$0.2745000
2021-05-26	$0.2439000	$0.5174000	$0.5486000	$0.2603000
2021-05-27	$0.3717000	$0.3364000	$0.3696000	$0.3272000
2021-05-28	$0.3364000	$0.3375000	$0.3568000	$0.3083000
2021-05-29	$0.3375000	$0.3056000	$0.3278000	$0.2911000
2021-05-30	$0.3056000	$0.3160000	$0.3306000	$0.2967000
2021-05-31	$0.3160000	$0.3341000	$0.3356000	$0.3173000
2021-06-01	$0.4849000	$0.4718000	$0.5000000	$0.2373000
2021-06-02	$0.3235000	$0.3322000	$0.3393000	$0.3209000
2021-06-03	$0.3322000	$0.3629000	$0.3715000	$0.3386000
2021-06-04	$0.3629000	$0.3336000	$0.3476000	$0.3155000
2021-06-05	$0.3336000	$0.3170000	$0.3248000	$0.3120000
2021-06-06	$0.3170000	$0.3254000	$0.3290000	$0.3154000
2021-06-07	$0.3254000	$0.2945000	$0.3063000	$0.2928000
2021-06-08	$0.2945000	$0.2813000	$0.2950000	$0.2693000
2021-06-09	$0.2813000	$0.2917000	$0.3156000	$0.2872000
2021-06-10	$0.2917000	$0.3000000	$0.3030000	$0.2810000
2021-06-11	$0.3000000	$0.3073000	$0.3432000	$0.2927000
2021-06-12	$0.2120000	$0.2251000	$0.4265000	$0.2133000
2021-06-13	$0.2627000	$0.2770000	$0.2950000	$0.2723000
2021-06-14	$0.2384000	$0.4648000	$0.4648000	$0.2453000
2021-06-15	$0.2849000	$0.2864000	$0.2892000	$0.2747000
2021-06-16	$0.2864000	$0.2703000	$0.2876000	$0.2650000
2021-06-17	$0.2703000	$0.2719000	$0.2833000	$0.2658000
2021-06-18	$0.4270000	$0.3723000	$0.4020000	$0.2125000
2021-06-19	$0.3723000	$0.2062000	$0.3612000	$0.2062000
2021-06-20	$0.2062000	$0.2135000	$0.2135000	$0.2135000
2021-06-21	$0.2385000	$0.1792000	$0.2124000	$0.1792000
2021-06-22	$0.1796000	$0.1790000	$0.1790000	$0.1790000
2021-06-23	$0.1738000	$0.1926000	$0.2058000	$0.1771000
2021-06-24	$0.1926000	$0.2027000	$0.2155000	$0.1923000
2021-06-25	$0.2027000	$0.1836000	$0.1927000	$0.1807000
2021-06-26	$0.1836000	$0.1845000	$0.1900000	$0.1812000
2021-06-27	$0.1845000	$0.1906000	$0.2020000	$0.1875000
2021-06-28	$0.1906000	$0.2045000	$0.2045000	$0.1883000
2021-06-29	$0.2045000	$0.2273000	$0.2294000	$0.2111000
2021-06-30	$0.2273000	$0.2450000	$0.2457000	$0.2145000
2021-07-01	$0.2450000	$0.2522000	$0.2724000	$0.2301000
2021-07-02	$0.2522000	$0.2434000	$0.2562000	$0.2282000
2021-07-03	$0.2434000	$0.2643000	$0.2750000	$0.2438000
2021-07-04	$0.2643000	$0.2763000	$0.2999000	$0.2618000
2021-07-05	$0.2763000	$0.2669000	$0.2780000	$0.2592000
2021-07-06	$0.2669000	$0.3105000	$0.3324000	$0.2705000
2021-07-07	$0.2210000	$0.3860000	$0.4634000	$0.2205000
2021-07-08	$0.3995000	$0.4264000	$0.5299000	$0.3787000
2021-07-09	$0.4264000	$0.4939000	$0.5121000	$0.3830000
2021-07-10	$0.4939000	$0.4920000	$0.5339000	$0.4675000
2021-07-11	$0.4920000	$0.4891000	$0.5120000	$0.4668000
2021-07-12	$0.4891000	$0.4172000	$0.4742000	$0.4169000
2021-07-13	$0.4172000	$0.4344000	$0.4665000	$0.4063000
2021-07-14	$0.4344000	$0.5914000	$0.6160000	$0.3978000
2021-07-15	$0.5650000	$0.5434000	$0.5434000	$0.5434000
2021-07-16	$0.5440000	$0.4889000	$0.5954000	$0.4754000
2021-07-17	$0.4889000	$0.4483000	$0.4928000	$0.4249000
2021-07-18	$0.4483000	$0.4844000	$0.5188000	$0.4507000
2021-07-19	$0.4844000	$0.4390000	$0.4738000	$0.4205000
2021-07-20	$0.3830000	$0.3863000	$0.4045000	$0.3793000
2021-07-21	$0.3863000	$0.4715000	$0.4827000	$0.3764000
2021-07-22	$0.4715000	$0.5010000	$0.5146000	$0.4668000
2021-07-23	$0.5010000	$0.6568000	$0.6888000	$0.5010000
2021-07-24	$0.6568000	$0.7273000	$0.8417000	$0.6311000
2021-07-25	$0.7273000	$0.7546000	$0.7804000	$0.6727000
2021-07-26	$0.7546000	$0.6595000	$0.7645000	$0.5965000
2021-07-27	$0.6595000	$0.6777000	$0.7562000	$0.5773000
2021-07-28	$0.6777000	$0.6790000	$0.7664000	$0.6545000
2021-07-29	$0.6790000	$0.6640000	$0.6978000	$0.6430000
2021-07-30	$0.6640000	$0.6576000	$0.6697000	$0.6197000
2021-07-31	$0.6576000	$0.6390000	$0.6731000	$0.6291000
2021-08-01	$0.6390000	$0.5919000	$0.6436000	$0.5780000
2021-08-02	$0.5919000	$0.6137000	$0.6499000	$0.5905000
2021-08-03	$0.6137000	$0.5885000	$0.6137000	$0.5769000
2021-08-04	$0.5885000	$0.6504000	$0.6629000	$0.5809000
2021-08-05	$0.6504000	$0.6363000	$0.6587000	$0.6035000
2021-08-06	$0.6363000	$0.6364000	$0.6479000	$0.6177000
2021-08-07	$0.6364000	$0.6400000	$0.6981000	$0.6162000
2021-08-08	$0.6400000	$0.6147000	$0.6663000	$0.6035000
2021-08-09	$0.6147000	$0.6243000	$0.6324000	$0.6006000
2021-08-10	$0.6243000	$0.6790000	$0.7141000	$0.6157000
2021-08-11	$0.6790000	$0.6768000	$0.7376000	$0.6583000
2021-08-12	$0.6614000	$0.6344000	$0.6662000	$0.6208000
2021-08-13	$0.6344000	$0.6622000	$0.6646000	$0.6328000
2021-08-14	$0.6622000	$0.6364000	$0.6622000	$0.6242000
2021-08-15	$0.6364000	$0.6443000	$0.6673000	$0.6110000
2021-08-16	$0.6443000	$0.6346000	$0.6931000	$0.6205000
2021-08-17	$0.6346000	$0.6110000	$0.6847000	$0.5806000
2021-08-18	$0.6110000	$0.5827000	$0.6174000	$0.5565000
2021-08-19	$0.5827000	$0.5991000	$0.5991000	$0.5572000
2021-08-20	$0.5991000	$0.6141000	$0.6190000	$0.5874000
2021-08-21	$0.6141000	$0.6616000	$0.7159000	$0.6106000
2021-08-22	$0.6616000	$0.6580000	$0.7076000	$0.6247000
2021-08-23	$0.6580000	$0.6755000	$0.7127000	$0.6511000
2021-08-24	$0.6755000	$0.6157000	$0.6837000	$0.5990000
2021-08-25	$0.6157000	$0.7395000	$0.7484000	$0.5926000
2021-08-26	$0.7395000	$0.6778000	$0.8635000	$0.6758000
2021-08-27	$0.6778000	$0.7090000	$0.7194000	$0.6444000
2021-08-28	$0.7090000	$0.7609000	$0.8107000	$0.6950000
2021-08-29	$0.7609000	$1.00	$1.05	$0.7421000
2021-08-30	$1.00	$0.9729000	$1.20	$0.9583000
2021-08-31	$0.9729000	$0.9515000	$0.9932000	$0.8707000
2021-09-01	$0.9515000	$1.01	$1.13	$0.9363000
2021-09-02	$1.01	$1.01	$1.06	$0.9729000
2021-09-03	$1.01	$1.00	$1.02	$0.9542000
2021-09-04	$1.00	$0.9949000	$1.10	$0.9733000
2021-09-05	$0.9949000	$0.9777000	$1.01	$0.9498000
2021-09-06	$0.9777000	$0.9600000	$1.00	$0.9036000
2021-09-07	$0.9600000	$0.7505000	$0.9704000	$0.6143000
2021-09-08	$0.7505000	$0.7882000	$0.8415000	$0.6889000
2021-09-09	$0.7882000	$0.8727000	$0.8817000	$0.7681000
2021-09-10	$0.8727000	$0.7812000	$0.8779000	$0.7569000
2021-09-11	$0.7812000	$0.8016000	$0.8176000	$0.7641000
2021-09-12	$0.8016000	$0.8133000	$0.8488000	$0.7778000
2021-09-13	$0.8133000	$0.7469000	$0.8143000	$0.7102000
2021-09-14	$0.7469000	$0.7928000	$0.7953000	$0.7407000
2021-09-15	$0.7928000	$0.8065000	$0.8163000	$0.7662000
2021-09-16	$0.8065000	$0.8208000	$0.8385000	$0.7791000
2021-09-17	$0.8208000	$0.7708000	$0.8247000	$0.7602000
2021-09-18	$0.7708000	$0.7784000	$0.7856000	$0.7590000
2021-09-19	$0.7784000	$0.7435000	$0.7784000	$0.7353000
2021-09-20	$0.7435000	$0.6327000	$0.7435000	$0.6115000
2021-09-21	$0.6327000	$0.5985000	$0.6942000	$0.5800000
2021-09-22	$0.5985000	$0.6948000	$0.7029000	$0.5808000
2021-09-23	$0.6948000	$0.7348000	$0.7917000	$0.6866000
2021-09-24	$0.7348000	$0.6797000	$0.7469000	$0.6254000
2021-09-25	$0.6797000	$0.6665000	$0.6971000	$0.6485000
2021-09-26	$0.6665000	$0.6555000	$0.6862000	$0.6210000
2021-09-27	$0.6555000	$0.6317000	$0.6786000	$0.6311000
2021-09-28	$0.6317000	$0.5919000	$0.6372000	$0.4884000
2021-09-29	$0.5919000	$0.6029000	$0.6303000	$0.5851000
2021-09-30	$0.6029000	$0.6697000	$0.6725000	$0.6016000
2021-10-01	$0.6697000	$0.8109000	$0.8208000	$0.6580000
2021-10-02	$0.8109000	$0.7856000	$0.8354000	$0.7707000
2021-10-03	$0.7856000	$0.8680000	$0.8722000	$0.7577000
2021-10-04	$0.8680000	$0.8215000	$0.8736000	$0.7883000
2021-10-05	$0.8215000	$0.8047000	$0.8243000	$0.7711000
2021-10-06	$0.8047000	$0.8190000	$0.8428000	$0.7465000
2021-10-07	$0.8190000	$0.8008000	$0.8195000	$0.7733000
2021-10-08	$0.8008000	$0.7815000	$0.8222000	$0.7698000
2021-10-09	$0.7815000	$0.8016000	$0.8095000	$0.7717000
2021-10-10	$0.8016000	$0.7475000	$0.8016000	$0.7439000
2021-10-11	$0.7475000	$0.7425000	$0.7726000	$0.7233000
2021-10-12	$0.7425000	$0.7201000	$0.7425000	$0.6833000
2021-10-13	$0.7201000	$0.7453000	$0.7457000	$0.7063000
2021-10-14	$0.7453000	$0.7817000	$0.7957000	$0.7335000
2021-10-15	$0.7817000	$0.7414000	$0.7891000	$0.7219000
2021-10-16	$0.7414000	$0.7494000	$0.8580000	$0.7320000
2021-10-17	$0.7494000	$0.7230000	$0.7614000	$0.7072000
2021-10-18	$0.7230000	$0.7336000	$0.7664000	$0.7178000
2021-10-19	$0.7336000	$0.7319000	$0.7412000	$0.7230000
2021-10-20	$0.7319000	$0.7751000	$0.7876000	$0.7265000
2021-10-21	$0.7751000	$0.7557000	$0.8015000	$0.7499000
2021-10-22	$0.7557000	$0.7561000	$0.7787000	$0.7423000
2021-10-23	$0.7561000	$0.7632000	$0.7652000	$0.7300000
2021-10-24	$0.7632000	$0.7932000	$0.7936000	$0.7570000
2021-10-25	$0.7932000	$0.8052000	$0.8187000	$0.7693000
2021-10-26	$0.8052000	$0.8292000	$0.8789000	$0.8006000
2021-10-27	$0.8292000	$0.7637000	$0.8867000	$0.6361000
2021-10-28	$0.7637000	$0.9392000	$0.9473000	$0.7496000
2021-10-29	$0.9392000	$1.16	$1.19	$0.9167000
2021-10-30	$1.16	$1.81	$2.36	$1.06
2021-10-31	$1.81	$1.58	$2.44	$1.44
2021-11-01	$1.58	$2.13	$2.37	$1.53
2021-11-02	$2.13	$3.06	$3.31	$2.08
2021-11-03	$3.06	$3.20	$3.45	$2.70
2021-11-04	$3.20	$2.70	$3.28	$2.61
2021-11-05	$2.70	$2.55	$2.80	$2.44
2021-11-06	$2.55	$2.70	$2.86	$2.53
2021-11-07	$2.70	$2.69	$2.74	$2.60
2021-11-08	$2.69	$2.58	$2.72	$2.46
2021-11-09	$2.58	$2.38	$2.58	$2.36
2021-11-10	$2.38	$2.30	$2.69	$2.05
2021-11-11	$2.30	$2.43	$2.56	$2.25
2021-11-12	$2.43	$2.63	$2.83	$2.38
2021-11-13	$2.63	$2.80	$3.20	$2.58
2021-11-14	$2.80	$2.84	$2.97	$2.74
2021-11-15	$2.84	$2.80	$3.00	$2.71
2021-11-16	$2.80	$3.24	$3.40	$2.31
2021-11-17	$3.24	$3.76	$3.82	$2.94
2021-11-18	$3.76	$4.32	$4.68	$3.59
2021-11-19	$4.32	$4.42	$4.51	$3.96
2021-11-20	$4.42	$4.22	$4.45	$4.02
2021-11-21	$4.22	$4.01	$4.46	$3.85
2021-11-22	$4.01	$4.96	$4.98	$3.70
2021-11-23	$4.96	$5.36	$5.68	$4.87
2021-11-24	$5.36	$7.46	$8.03	$5.25
2021-11-25	$7.46	$7.18	$8.48	$6.69
2021-11-26	$7.18	$6.99	$8.08	$6.36
2021-11-27	$6.99	$6.55	$7.12	$6.20
2021-11-28	$6.55	$7.52	$7.59	$5.77
2021-11-29	$7.52	$6.98	$7.94	$6.93
2021-11-30	$6.98	$6.79	$7.19	$6.64
2021-12-01	$6.79	$6.58	$7.05	$6.29
2021-12-02	$6.58	$6.70	$6.85	$5.81
2021-12-03	$6.70	$6.03	$6.97	$5.71
2021-12-04	$6.03	$6.07	$6.20	$4.05
2021-12-05	$6.07	$5.41	$6.13	$5.21
2021-12-06	$5.41	$5.50	$5.70	$4.77
2021-12-07	$5.50	$5.31	$5.74	$5.23
2021-12-08	$5.31	$5.34	$5.50	$5.02
2021-12-09	$5.34	$5.20	$5.68	$5.11
2021-12-10	$5.20	$4.85	$5.36	$4.82
2021-12-11	$4.85	$5.06	$5.13	$4.73
2021-12-12	$5.06	$5.46	$5.51	$5.04
2021-12-13	$5.46	$4.80	$5.62	$4.68
2021-12-14	$4.80	$4.78	$4.90	$4.55
2021-12-15	$4.78	$5.14	$5.20	$4.44
2021-12-16	$5.14	$4.95	$5.35	$4.91
2021-12-17	$4.95	$4.92	$5.07	$4.69
2021-12-18	$4.92	$5.16	$5.28	$4.83
2021-12-19	$5.16	$5.01	$5.27	$4.98
2021-12-20	$5.01	$4.97	$5.07	$4.73
2021-12-21	$4.97	$5.16	$5.21	$4.88
2021-12-22	$5.16	$5.11	$5.27	$5.07
2021-12-23	$5.11	$6.32	$6.35	$5.04
2021-12-24	$6.32	$5.85	$6.45	$5.76
2021-12-25	$5.85	$6.71	$6.80	$5.79
2021-12-26	$6.71	$6.72	$6.96	$6.54
2021-12-27	$6.72	$6.42	$6.78	$6.35
2021-12-28	$6.42	$5.85	$6.43	$5.74
2021-12-29	$5.85	$5.80	$6.14	$5.71
2021-12-30	$5.80	$5.90	$6.03	$5.58
2021-12-31	$5.90	$5.84	$6.18	$5.74
2022-01-01	$5.84	$5.97	$6.03	$5.84
2022-01-02	$5.97	$5.92	$5.99	$5.83
2022-01-03	$5.92	$5.69	$5.99	$5.58
2022-01-04	$5.69	$5.46	$5.72	$5.42
2022-01-05	$5.46	$5.01	$5.65	$4.74
2022-01-06	$5.01	$5.24	$5.39	$4.71
2022-01-07	$5.24	$4.84	$5.28	$4.74
2022-01-08	$4.84	$4.62	$5.04	$4.46
2022-01-09	$4.62	$4.72	$4.90	$4.59
2022-01-10	$4.72	$4.46	$4.76	$4.21
2022-01-11	$4.46	$4.72	$4.77	$4.36
2022-01-12	$4.72	$5.14	$5.21	$4.72
2022-01-13	$5.14	$4.86	$5.21	$4.80
2022-01-14	$4.86	$4.91	$4.97	$4.68
2022-01-15	$4.91	$4.85	$4.92	$4.78
2022-01-16	$4.85	$4.92	$5.06	$4.75
2022-01-17	$4.92	$4.61	$4.96	$4.52
2022-01-18	$4.61	$4.47	$4.64	$4.37
2022-01-19	$4.47	$4.22	$4.48	$4.12
2022-01-20	$4.22	$3.94	$4.45	$3.91
2022-01-21	$3.94	$3.34	$4.01	$3.20
2022-01-22	$3.34	$3.01	$3.40	$2.57
2022-01-23	$3.01	$3.13	$3.25	$2.93
2022-01-24	$3.13	$3.00	$3.13	$2.63
2022-01-25	$3.00	$3.05	$3.11	$2.88
2022-01-26	$3.05	$3.07	$3.43	$2.97
2022-01-27	$3.07	$3.38	$3.54	$2.97
2022-01-28	$3.38	$3.48	$3.57	$3.26
2022-01-29	$3.48	$3.88	$3.91	$3.46
2022-01-30	$3.88	$3.86	$4.08	$3.69
2022-01-31	$3.86	$4.09	$4.16	$3.64
2022-02-01	$4.09	$3.98	$4.11	$3.87
2022-02-02	$3.98	$3.67	$4.02	$3.65
2022-02-03	$3.67	$3.69	$3.70	$3.50
2022-02-04	$3.69	$4.01	$4.02	$3.63
2022-02-05	$4.01	$4.35	$4.50	$3.51
2022-02-06	$4.35	$4.64	$4.69	$4.35
2022-02-07	$4.64	$4.68	$4.86	$4.54
2022-02-08	$4.68	$4.81	$4.83	$4.31
2022-02-09	$4.81	$4.71	$4.87	$4.53
2022-02-10	$4.71	$4.40	$4.77	$4.37
2022-02-11	$4.40	$4.21	$4.54	$4.05
2022-02-12	$4.21	$4.22	$4.39	$4.11
2022-02-13	$4.22	$4.06	$4.33	$3.96
2022-02-14	$4.06	$4.03	$4.09	$3.87
2022-02-15	$4.03	$4.41	$4.42	$4.00
2022-02-16	$4.41	$4.18	$4.46	$4.06
2022-02-17	$4.18	$3.74	$4.25	$3.70
2022-02-18	$3.74	$3.60	$3.84	$3.56
2022-02-19	$3.60	$3.50	$3.65	$3.41
2022-02-20	$3.50	$3.20	$3.50	$3.16
2022-02-21	$3.20	$2.90	$3.42	$2.89
2022-02-22	$2.90	$3.18	$3.19	$2.83
2022-02-23	$3.18	$2.99	$3.30	$2.98
2022-02-24	$2.99	$3.03	$3.11	$2.63
2022-02-25	$3.03	$3.17	$3.21	$2.91
2022-02-26	$3.17	$3.10	$3.28	$3.06
2022-02-27	$3.10	$2.90	$3.14	$2.85
2022-02-28	$2.90	$3.21	$3.22	$2.83
2022-03-01	$3.21	$3.37	$3.39	$3.10
2022-03-02	$3.37	$3.28	$3.43	$3.23
2022-03-03	$3.28	$3.14	$3.30	$3.05
2022-03-04	$3.14	$2.92	$3.15	$2.86
2022-03-05	$2.92	$3.01	$3.04	$2.86
2022-03-06	$3.01	$2.84	$3.06	$2.84
2022-03-07	$2.84	$2.78	$2.94	$2.71
2022-03-08	$2.78	$2.83	$2.90	$2.76
2022-03-09	$2.83	$2.97	$3.01	$2.82
2022-03-10	$2.97	$2.83	$3.34	$2.77
2022-03-11	$2.83	$2.78	$3.49	$2.75
2022-03-12	$2.78	$2.78	$2.83	$2.77
2022-03-13	$2.78	$2.71	$2.94	$2.69
2022-03-14	$2.71	$2.75	$2.78	$2.67
2022-03-15	$2.75	$2.73	$2.77	$2.67
2022-03-16	$2.73	$3.26	$3.26	$2.69
2022-03-17	$3.26	$3.21	$3.36	$3.14
2022-03-18	$3.21	$3.21	$3.24	$3.02
2022-03-19	$3.21	$3.23	$3.30	$3.13
2022-03-20	$3.23	$3.09	$3.24	$3.05
2022-03-21	$3.09	$3.08	$3.13	$3.00
2022-03-22	$3.08	$3.12	$3.20	$3.06
2022-03-23	$3.12	$3.30	$3.33	$3.07
2022-03-24	$3.30	$3.48	$3.52	$3.29
2022-03-25	$3.48	$3.37	$3.59	$3.34
2022-03-26	$3.37	$3.40	$3.42	$3.32
2022-03-27	$3.40	$3.58	$3.59	$3.32
2022-03-28	$3.58	$3.46	$3.69	$3.44
2022-03-29	$3.46	$3.51	$3.65	$3.42
2022-03-30	$3.51	$3.52	$3.60	$3.37
2022-03-31	$3.52	$3.39	$3.86	$3.33
2022-04-01	$3.39	$3.51	$3.55	$3.24
2022-04-02	$3.51	$3.45	$3.68	$3.42
2022-04-03	$3.45	$3.54	$3.60	$3.38
2022-04-04	$3.54	$3.47	$3.56	$3.32
2022-04-05	$3.47	$3.33	$3.49	$3.32
2022-04-06	$3.33	$2.96	$3.34	$2.95
2022-04-07	$2.96	$3.08	$3.10	$2.90
2022-04-08	$3.08	$2.90	$3.12	$2.87
2022-04-09	$2.90	$3.01	$3.01	$2.90
2022-04-10	$3.01	$2.88	$3.03	$2.87
2022-04-11	$2.88	$2.68	$2.91	$2.64
2022-04-12	$2.68	$2.78	$2.83	$2.66
2022-04-13	$2.78	$2.87	$2.89	$2.74
2022-04-14	$2.87	$2.78	$2.92	$2.71
2022-04-15	$2.78	$2.81	$2.82	$2.75
2022-04-16	$2.81	$2.82	$2.91	$2.77
2022-04-17	$2.82	$2.68	$2.82	$2.65
2022-04-18	$2.68	$2.74	$2.78	$2.54
2022-04-19	$2.74	$2.92	$3.03	$2.72
2022-04-20	$2.92	$2.86	$3.10	$2.81
2022-04-21	$2.86	$2.76	$2.96	$2.57
2022-04-22	$2.76	$2.75	$2.81	$2.71
2022-04-23	$2.75	$2.69	$2.76	$2.67
2022-04-24	$2.69	$2.77	$2.84	$2.66
2022-04-25	$2.77	$2.72	$2.77	$2.57
2022-04-26	$2.72	$2.48	$2.75	$2.43
2022-04-27	$2.48	$2.53	$2.58	$2.44
2022-04-28	$2.53	$2.50	$2.58	$2.46
2022-04-29	$2.50	$2.30	$2.52	$2.23
2022-04-30	$2.30	$1.97	$2.34	$1.84
2022-05-01	$1.97	$2.15	$2.22	$1.92
2022-05-02	$2.15	$2.11	$2.19	$2.01
2022-05-03	$2.11	$2.13	$2.30	$2.08
2022-05-04	$2.13	$2.44	$2.45	$2.12
2022-05-05	$2.44	$2.13	$2.46	$2.06
2022-05-06	$2.13	$2.06	$2.14	$1.99
2022-05-07	$2.06	$1.94	$2.07	$1.88
2022-05-08	$1.94	$2.00	$2.05	$1.89
2022-05-09	$2.00	$1.70	$2.04	$1.69
2022-05-10	$1.70	$1.73	$1.93	$1.64
2022-05-11	$1.73	$1.31	$1.79	$1.09
2022-05-12	$1.31	$1.11	$1.40	$0.9222000
2022-05-13	$1.11	$1.27	$1.52	$1.10
2022-05-14	$1.27	$1.43	$1.53	$1.19
2022-05-15	$1.43	$1.46	$1.46	$1.31
2022-05-16	$1.46	$1.32	$1.46	$1.28
2022-05-17	$1.32	$1.37	$1.40	$1.29
2022-05-18	$1.37	$1.19	$1.39	$1.18
2022-05-19	$1.19	$1.30	$1.35	$1.14
2022-05-20	$1.30	$1.27	$1.38	$1.22
2022-05-21	$1.27	$1.32	$1.34	$1.24
2022-05-22	$1.32	$1.38	$1.40	$1.31
2022-05-23	$1.38	$1.29	$1.46	$1.27
2022-05-24	$1.29	$1.31	$1.33	$1.22
2022-05-25	$1.31	$1.39	$1.42	$1.23
2022-05-26	$1.39	$1.36	$1.52	$1.25
2022-05-27	$1.36	$1.29	$1.38	$1.25
2022-05-28	$1.29	$1.30	$1.33	$1.27
2022-05-29	$1.30	$1.31	$1.31	$1.26
2022-05-30	$1.31	$1.44	$1.47	$1.30
2022-05-31	$1.44	$1.45	$1.52	$1.38
2022-06-01	$1.45	$1.32	$1.46	$1.28
2022-06-02	$1.32	$1.37	$1.37	$1.30
2022-06-03	$1.37	$1.29	$1.37	$1.27
2022-06-04	$1.29	$1.30	$1.31	$1.25
2022-06-05	$1.30	$1.30	$1.31	$1.27
2022-06-06	$1.30	$1.35	$1.39	$1.29
2022-06-07	$1.35	$1.31	$1.35	$1.26
2022-06-08	$1.31	$1.29	$1.33	$1.28
2022-06-09	$1.29	$1.29	$1.32	$1.27
2022-06-10	$1.29	$1.19	$1.30	$1.19
2022-06-11	$1.19	$1.07	$1.21	$1.05
2022-06-12	$1.07	$0.9437000	$1.08	$0.9421000
2022-06-13	$0.9437000	$0.8565000	$0.9547000	$0.7879000
2022-06-14	$0.8565000	$0.8839000	$0.9503000	$0.7775000
2022-06-15	$0.8839000	$0.9606000	$0.9669000	$0.7873000
2022-06-16	$0.9606000	$0.8331000	$0.9763000	$0.8171000
2022-06-17	$0.8331000	$0.8563000	$0.8887000	$0.8249000
2022-06-18	$0.8563000	$0.7970000	$0.8682000	$0.7322000
2022-06-19	$0.7970000	$0.8556000	$0.8636000	$0.7603000
2022-06-20	$0.8556000	$0.8679000	$0.8882000	$0.8072000
2022-06-21	$0.8679000	$0.9121000	$0.9650000	$0.8505000
2022-06-22	$0.9121000	$0.9363000	$1.01	$0.8650000
2022-06-23	$0.9363000	$1.01	$1.03	$0.9337000
2022-06-24	$1.01	$1.10	$1.13	$1.01
2022-06-25	$1.10	$1.28	$1.33	$1.08
2022-06-26	$1.28	$1.18	$1.35	$1.17
2022-06-27	$1.18	$1.18	$1.26	$1.15
2022-06-28	$1.18	$1.08	$1.23	$1.07
2022-06-29	$1.08	$1.06	$1.10	$1.02
2022-06-30	$1.06	$1.12	$1.14	$0.9549000
2022-07-01	$1.12	$1.07	$1.17	$1.06
2022-07-02	$1.07	$1.04	$1.08	$1.01
2022-07-03	$1.04	$1.04	$1.05	$1.01
2022-07-04	$1.04	$1.20	$1.22	$1.04
2022-07-05	$1.20	$1.18	$1.23	$1.11
2022-07-06	$1.18	$1.26	$1.28	$1.15
2022-07-07	$1.26	$1.28	$1.32	$1.24
2022-07-08	$1.28	$1.22	$1.32	$1.20
2022-07-09	$1.22	$1.22	$1.24	$1.22
2022-07-10	$1.22	$1.16	$1.23	$1.15
2022-07-11	$1.16	$1.10	$1.16	$1.08
2022-07-12	$1.10	$1.09	$1.15	$1.09
2022-07-13	$1.09	$1.17	$1.17	$1.05
2022-07-14	$1.17	$1.20	$1.22	$1.12
2022-07-15	$1.20	$1.21	$1.23	$1.17
2022-07-16	$1.21	$1.25	$1.27	$1.20
2022-07-17	$1.25	$1.18	$1.27	$1.18
2022-07-18	$1.18	$1.38	$1.40	$1.18
2022-07-19	$1.38	$1.42	$1.47	$1.34
2022-07-20	$1.42	$1.33	$1.55	$1.30
2022-07-21	$1.33	$1.38	$1.40	$1.28
2022-07-22	$1.38	$1.33	$1.44	$1.32
2022-07-23	$1.33	$1.35	$1.38	$1.29
2022-07-24	$1.35	$1.34	$1.38	$1.32
2022-07-25	$1.34	$1.20	$1.35	$1.20
2022-07-26	$1.20	$1.18	$1.21	$1.13
2022-07-27	$1.18	$1.32	$1.32	$1.15
2022-07-28	$1.32	$1.36	$1.39	$1.26
2022-07-29	$1.36	$1.33	$1.41	$1.29
2022-07-30	$1.33	$1.34	$1.43	$1.31
2022-07-31	$1.34	$1.31	$1.39	$1.30
2022-08-01	$1.31	$1.33	$1.35	$1.27
2022-08-02	$1.33	$1.27	$1.35	$1.24
2022-08-03	$1.27	$1.26	$1.32	$1.23
2022-08-04	$1.26	$1.30	$1.35	$1.26
2022-08-05	$1.30	$1.35	$1.35	$1.29
2022-08-06	$1.35	$1.32	$1.37	$1.31
2022-08-07	$1.32	$1.32	$1.34	$1.29
2022-08-08	$1.32	$1.35	$1.39	$1.31
2022-08-09	$1.35	$1.29	$1.38	$1.26
2022-08-10	$1.29	$1.35	$1.35	$1.26
2022-08-11	$1.35	$1.33	$1.37	$1.32
2022-08-12	$1.33	$1.33	$1.34	$1.29
2022-08-13	$1.33	$1.33	$1.39	$1.32
2022-08-14	$1.33	$1.34	$1.43	$1.31
2022-08-15	$1.34	$1.31	$1.40	$1.28
2022-08-16	$1.31	$1.27	$1.33	$1.26
2022-08-17	$1.27	$1.22	$1.31	$1.21
2022-08-18	$1.22	$1.15	$1.24	$1.12
2022-08-19	$1.15	$1.05	$1.16	$1.03
2022-08-20	$1.05	$1.04	$1.08	$1.01
2022-08-21	$1.04	$1.07	$1.09	$1.03
2022-08-22	$1.07	$1.05	$1.07	$1.01
2022-08-23	$1.05	$1.07	$1.08	$1.02
2022-08-24	$1.07	$1.05	$1.07	$1.03
2022-08-25	$1.05	$1.05	$1.09	$1.03
2022-08-26	$1.05	$0.9579000	$1.06	$0.9467000
2022-08-27	$0.9579000	$0.9660000	$0.9712000	$0.9356000
2022-08-28	$0.9660000	$0.9331000	$0.9805000	$0.9279000
2022-08-29	$0.9331000	$0.9878000	$0.9928000	$0.9173000
2022-08-30	$0.9878000	$0.9517000	$1.00	$0.9324000
2022-08-31	$0.9517000	$0.9425000	$0.9811000	$0.9369000
2022-09-01	$0.9425000	$0.9419000	$0.9485000	$0.9073000
2022-09-02	$0.9419000	$0.9306000	$0.9575000	$0.9165000
2022-09-03	$0.9306000	$0.9297000	$0.9324000	$0.9125000
2022-09-04	$0.9297000	$0.9729000	$0.9772000	$0.9216000
2022-09-05	$0.9729000	$0.9576000	$0.9860000	$0.9370000
2022-09-06	$0.9576000	$0.8791000	$0.9768000	$0.8716000
2022-09-07	$0.8791000	$0.9019000	$0.9112000	$0.8529000
2022-09-08	$0.9019000	$0.9145000	$0.9192000	$0.8882000
2022-09-09	$0.9145000	$0.9797000	$0.9961000	$0.9140000
2022-09-10	$0.9797000	$0.9877000	$1.02	$0.9653000
2022-09-11	$0.9877000	$0.9747000	$0.9957000	$0.9530000
2022-09-12	$0.9747000	$0.9595000	$0.9996000	$0.9462000
2022-09-13	$0.9595000	$0.8794000	$0.9721000	$0.8729000
2022-09-14	$0.8794000	$0.8987000	$0.9030000	$0.8690000
2022-09-15	$0.8987000	$0.8571000	$0.8997000	$0.8516000
2022-09-16	$0.8571000	$0.8764000	$0.8796000	$0.8448000
2022-09-17	$0.8764000	$0.9113000	$0.9362000	$0.8733000
2022-09-18	$0.9113000	$0.8290000	$0.9178000	$0.8131000
2022-09-19	$0.8290000	$0.8565000	$0.8616000	$0.8115000
2022-09-20	$0.8565000	$0.8420000	$0.8663000	$0.8333000
2022-09-21	$0.8420000	$0.8155000	$0.8927000	$0.8017000
2022-09-22	$0.8155000	$0.8936000	$0.9054000	$0.8113000
2022-09-23	$0.8936000	$0.9222000	$0.9375000	$0.8498000
2022-09-24	$0.9222000	$0.8878000	$0.9472000	$0.8833000
2022-09-25	$0.8878000	$0.8637000	$0.9013000	$0.8510000
2022-09-26	$0.8637000	$0.8591000	$0.8697000	$0.8356000
2022-09-27	$0.8591000	$0.8449000	$0.8894000	$0.8334000
2022-09-28	$0.8449000	$0.8464000	$0.8551000	$0.8147000
2022-09-29	$0.8464000	$0.8528000	$0.8572000	$0.8271000
2022-09-30	$0.8528000	$0.8435000	$0.8671000	$0.8334000
2022-10-01	$0.8435000	$0.8361000	$0.8469000	$0.8291000
2022-10-02	$0.8361000	$0.8131000	$0.8396000	$0.8101000
2022-10-03	$0.8131000	$0.8312000	$0.8346000	$0.8013000
2022-10-04	$0.8312000	$0.8509000	$0.8548000	$0.8277000
2022-10-05	$0.8509000	$0.8611000	$0.8748000	$0.8342000
2022-10-06	$0.8611000	$0.8414000	$0.8720000	$0.8378000
2022-10-07	$0.8414000	$0.8356000	$0.8461000	$0.8249000
2022-10-08	$0.8356000	$0.8293000	$0.8414000	$0.8211000
2022-10-09	$0.8293000	$0.8360000	$0.8381000	$0.8257000
2022-10-10	$0.8360000	$0.8064000	$0.8422000	$0.8058000
2022-10-11	$0.8064000	$0.7792000	$0.8064000	$0.7727000
2022-10-12	$0.7792000	$0.7786000	$0.7887000	$0.7746000
2022-10-13	$0.7786000	$0.7630000	$0.7808000	$0.6955000
2022-10-14	$0.7630000	$0.7533000	$0.7967000	$0.7449000
2022-10-15	$0.7533000	$0.7600000	$0.7775000	$0.7511000
2022-10-16	$0.7600000	$0.7777000	$0.7870000	$0.7582000
2022-10-17	$0.7777000	$0.7905000	$0.7948000	$0.7712000
2022-10-18	$0.7905000	$0.7718000	$0.8044000	$0.7578000
2022-10-19	$0.7718000	$0.7317000	$0.7753000	$0.7253000
2022-10-20	$0.7317000	$0.7237000	$0.7504000	$0.7179000
2022-10-21	$0.7237000	$0.7414000	$0.7453000	$0.6989000
2022-10-22	$0.7414000	$0.7440000	$0.7468000	$0.7295000
2022-10-23	$0.7440000	$0.7608000	$0.7636000	$0.7276000
2022-10-24	$0.7608000	$0.7353000	$0.7645000	$0.7294000
2022-10-25	$0.7353000	$0.7625000	$0.7817000	$0.7335000
2022-10-26	$0.7625000	$0.7785000	$0.7871000	$0.7574000
2022-10-27	$0.7785000	$0.7715000	$0.8228000	$0.7652000
2022-10-28	$0.7715000	$0.7977000	$0.8059000	$0.7621000
2022-10-29	$0.7977000	$0.8120000	$0.8337000	$0.7966000
2022-10-30	$0.8120000	$0.8616000	$0.9453000	$0.8016000
2022-10-31	$0.8616000	$0.8726000	$0.9129000	$0.8483000
2022-11-01	$0.8726000	$0.8600000	$0.9179000	$0.8598000
2022-11-02	$0.8600000	$0.8107000	$0.8626000	$0.7915000
2022-11-03	$0.8107000	$0.8106000	$0.8492000	$0.8029000
2022-11-04	$0.8106000	$0.8872000	$0.8936000	$0.8074000
2022-11-05	$0.8872000	$0.9136000	$0.9849000	$0.8872000
2022-11-06	$0.9136000	$0.8468000	$0.9188000	$0.8387000
2022-11-07	$0.8468000	$0.8405000	$0.8622000	$0.8184000
2022-11-08	$0.8405000	$0.7138000	$0.8621000	$0.6055000
2022-11-09	$0.7138000	$0.5638000	$0.7189000	$0.5521000
2022-11-10	$0.5638000	$0.6714000	$0.6827000	$0.5573000
2022-11-11	$0.6714000	$0.6334000	$0.6773000	$0.6034000
2022-11-12	$0.6334000	$0.5929000	$0.6351000	$0.5857000
2022-11-13	$0.5929000	$0.5888000	$0.6720000	$0.5721000
2022-11-14	$0.5888000	$0.5902000	$0.6076000	$0.5479000
2022-11-15	$0.5902000	$0.6012000	$0.6183000	$0.5789000
2022-11-16	$0.6012000	$0.5860000	$0.6078000	$0.5690000
2022-11-17	$0.5860000	$0.5792000	$0.5906000	$0.5629000
2022-11-18	$0.5792000	$0.5785000	$0.5896000	$0.5694000
2022-11-19	$0.5785000	$0.5971000	$0.6192000	$0.5653000
2022-11-20	$0.5971000	$0.5471000	$0.6009000	$0.5422000
2022-11-21	$0.5471000	$0.5343000	$0.5594000	$0.5196000
2022-11-22	$0.5343000	$0.5547000	$0.5550000	$0.5171000
2022-11-23	$0.5547000	$0.5706000	$0.5721000	$0.5483000
2022-11-24	$0.5706000	$0.5634000	$0.5903000	$0.5530000
2022-11-25	$0.5634000	$0.5637000	$0.5656000	$0.5462000
2022-11-26	$0.5637000	$0.5640000	$0.5808000	$0.5559000
2022-11-27	$0.5640000	$0.5680000	$0.5923000	$0.5625000
2022-11-28	$0.5680000	$0.5529000	$0.5746000	$0.5361000
2022-11-29	$0.5529000	$0.5621000	$0.5718000	$0.5471000
2022-11-30	$0.5621000	$0.5911000	$0.5917000	$0.5621000
2022-12-01	$0.5911000	$0.5780000	$0.5964000	$0.5737000
2022-12-02	$0.5780000	$0.6053000	$0.6070000	$0.5764000
2022-12-03	$0.6053000	$0.5766000	$0.6058000	$0.5727000
2022-12-04	$0.5766000	$0.5896000	$0.5919000	$0.5762000
2022-12-05	$0.5896000	$0.6164000	$0.6340000	$0.5885000
2022-12-06	$0.6164000	$0.6153000	$0.6197000	$0.6015000
2022-12-07	$0.6153000	$0.5826000	$0.6241000	$0.5643000
2022-12-08	$0.5826000	$0.5934000	$0.5994000	$0.5719000
2022-12-09	$0.5934000	$0.5792000	$0.5948000	$0.5765000
2022-12-10	$0.5792000	$0.5827000	$0.5868000	$0.5780000
2022-12-11	$0.5827000	$0.5650000	$0.5856000	$0.5603000
2022-12-12	$0.5650000	$0.5583000	$0.5650000	$0.5423000
2022-12-13	$0.5583000	$0.5682000	$0.5743000	$0.5345000
2022-12-14	$0.5682000	$0.5548000	$0.5820000	$0.5485000
2022-12-15	$0.5548000	$0.5415000	$0.5569000	$0.5319000
2022-12-16	$0.5415000	$0.4680000	$0.5432000	$0.4595000
2022-12-17	$0.4680000	$0.4802000	$0.4914000	$0.4680000
2022-12-18	$0.4802000	$0.4717000	$0.4808000	$0.4645000
2022-12-19	$0.4717000	$0.4315000	$0.4778000	$0.4212000
2022-12-20	$0.4315000	$0.4517000	$0.4529000	$0.4302000
2022-12-21	$0.4517000	$0.4418000	$0.4526000	$0.4307000
2022-12-22	$0.4418000	$0.4457000	$0.4503000	$0.4230000
2022-12-23	$0.4457000	$0.4556000	$0.4594000	$0.4415000
2022-12-24	$0.4556000	$0.4491000	$0.4557000	$0.4455000
2022-12-25	$0.4491000	$0.4419000	$0.4503000	$0.4343000
2022-12-26	$0.4419000	$0.4442000	$0.4471000	$0.4369000
2022-12-27	$0.4442000	$0.4387000	$0.4486000	$0.4336000
2022-12-28	$0.4387000	$0.4110000	$0.4393000	$0.4074000
2022-12-29	$0.4110000	$0.4010000	$0.4132000	$0.3921000
2022-12-30	$0.4010000	$0.3867000	$0.4026000	$0.3786000
2022-12-31	$0.3867000	$0.3821000	$0.3916000	$0.3754000
2023-01-01	$0.3821000	$0.3886000	$0.3893000	$0.3751000
2023-01-02	$0.3886000	$0.4094000	$0.4133000	$0.3803000
2023-01-03	$0.4094000	$0.4187000	$0.4188000	$0.4019000
2023-01-04	$0.4187000	$0.4327000	$0.4423000	$0.4140000
2023-01-05	$0.4327000	$0.4256000	$0.4431000	$0.4218000
2023-01-06	$0.4256000	$0.4310000	$0.4334000	$0.4071000
2023-01-07	$0.4310000	$0.4542000	$0.4731000	$0.4307000
2023-01-08	$0.4542000	$0.4947000	$0.5131000	$0.4434000
2023-01-09	$0.4947000	$0.5151000	$0.5607000	$0.4888000
2023-01-10	$0.5151000	$0.5193000	$0.5301000	$0.5025000
2023-01-11	$0.5193000	$0.5230000	$0.5242000	$0.4884000
2023-01-12	$0.5230000	$0.5347000	$0.5428000	$0.4986000
2023-01-13	$0.5347000	$0.6262000	$0.6301000	$0.5259000
2023-01-14	$0.6262000	$0.6639000	$0.7120000	$0.6063000
2023-01-15	$0.6639000	$0.7228000	$0.7537000	$0.6186000
2023-01-16	$0.7228000	$0.7003000	$0.7340000	$0.6678000
2023-01-17	$0.7003000	$0.6994000	$0.7586000	$0.6805000
2023-01-18	$0.6994000	$0.6863000	$0.7538000	$0.6660000
2023-01-19	$0.6863000	$0.7042000	$0.7230000	$0.6758000
2023-01-20	$0.7042000	$0.7716000	$0.7743000	$0.6795000
2023-01-21	$0.7716000	$0.7876000	$0.8352000	$0.7583000
2023-01-22	$0.7876000	$0.8101000	$0.8498000	$0.7661000
2023-01-23	$0.8101000	$0.7932000	$0.8341000	$0.7817000
2023-01-24	$0.7932000	$0.7280000	$0.8059000	$0.7115000
2023-01-25	$0.7280000	$0.7546000	$0.7775000	$0.7064000
2023-01-26	$0.7546000	$0.7406000	$0.7660000	$0.7181000
2023-01-27	$0.7406000	$0.7430000	$0.7581000	$0.7097000
2023-01-28	$0.7430000	$0.7355000	$0.7777000	$0.7235000
2023-01-29	$0.7355000	$0.8018000	$0.8031000	$0.7264000
2023-01-30	$0.8018000	$0.7229000	$0.8063000	$0.6982000
2023-01-31	$0.7229000	$0.7295000	$0.7383000	$0.7122000
2023-02-01	$0.7295000	$0.7642000	$0.7742000	$0.6851000
2023-02-02	$0.7642000	$0.7480000	$0.7982000	$0.7358000
2023-02-03	$0.7480000	$0.7660000	$0.7750000	$0.7385000
2023-02-04	$0.7660000	$0.7738000	$0.8074000	$0.7485000
2023-02-05	$0.7738000	$0.7327000	$0.7793000	$0.7154000
2023-02-06	$0.7327000	$0.7077000	$0.7442000	$0.6988000
2023-02-07	$0.7077000	$0.9080000	$0.9295000	$0.7058000
2023-02-08	$0.9080000	$0.8533000	$0.9409000	$0.8124000
2023-02-09	$0.8533000	$0.7303000	$0.8561000	$0.7081000
2023-02-10	$0.7303000	$0.7325000	$0.7573000	$0.7127000
2023-02-11	$0.7325000	$0.7466000	$0.7497000	$0.7227000
2023-02-12	$0.7466000	$0.7036000	$0.7467000	$0.6861000
2023-02-13	$0.7036000	$0.6873000	$0.7062000	$0.6525000
2023-02-14	$0.6873000	$0.7130000	$0.7253000	$0.6631000
2023-02-15	$0.7130000	$0.7634000	$0.7761000	$0.6932000
2023-02-16	$0.7634000	$0.7200000	$0.8079000	$0.7155000
2023-02-17	$0.7200000	$0.7615000	$0.7768000	$0.7170000
2023-02-18	$0.7615000	$0.7633000	$0.7886000	$0.7517000
2023-02-19	$0.7633000	$0.7827000	$0.8325000	$0.7589000
2023-02-20	$0.7827000	$0.8316000	$0.8906000	$0.7518000
2023-02-21	$0.8316000	$0.7825000	$0.8474000	$0.7635000
2023-02-22	$0.7825000	$0.7677000	$0.7876000	$0.7319000
2023-02-23	$0.7677000	$0.7640000	$0.7809000	$0.7431000
2023-02-24	$0.7640000	$0.7220000	$0.7662000	$0.7015000
2023-02-25	$0.7222000	$0.7086000	$0.7241000	$0.6704000
2023-02-26	$0.7086000	$0.7191000	$0.7233000	$0.7014000
2023-02-27	$0.7191000	$0.7119000	$0.7323000	$0.6949000
2023-02-28	$0.7119000	$0.6841000	$0.7174000	$0.6752000
2023-03-01	$0.6841000	$0.7055000	$0.7137000	$0.6764000
2023-03-02	$0.7055000	$0.6892000	$0.7091000	$0.6720000
2023-03-03	$0.6892000	$0.6411000	$0.6899000	$0.6085000
2023-03-04	$0.6411000	$0.6223000	$0.6569000	$0.6047000
2023-03-05	$0.6223000	$0.6147000	$0.6395000	$0.6111000
2023-03-06	$0.6147000	$0.6291000	$0.6399000	$0.5990000
2023-03-07	$0.6291000	$0.6096000	$0.6357000	$0.5901000
2023-03-08	$0.6096000	$0.5690000	$0.6124000	$0.5616000
2023-03-09	$0.5690000	$0.5341000	$0.5896000	$0.5192000
2023-03-10	$0.5341000	$0.5391000	$0.5419000	$0.5054000
2023-03-11	$0.5391000	$0.5324000	$0.5580000	$0.5135000
2023-03-12	$0.5324000	$0.5883000	$0.5914000	$0.5198000
2023-03-13	$0.5883000	$0.6200000	$0.6276000	$0.5637000
2023-03-14	$0.6200000	$0.6452000	$0.6695000	$0.6007000
2023-03-15	$0.6452000	$0.5876000	$0.6553000	$0.5730000
2023-03-16	$0.5876000	$0.5995000	$0.6117000	$0.5775000
2023-03-17	$0.5995000	$0.6801000	$0.6886000	$0.5900000
2023-03-18	$0.6801000	$0.6694000	$0.7312000	$0.6662000
2023-03-19	$0.6694000	$0.6849000	$0.7068000	$0.6692000
2023-03-20	$0.6849000	$0.6601000	$0.7154000	$0.6457000
2023-03-21	$0.6601000	$0.6746000	$0.6889000	$0.6283000
2023-03-22	$0.6746000	$0.6361000	$0.6819000	$0.6216000
2023-03-23	$0.6361000	$0.6617000	$0.6737000	$0.6295000
2023-03-24	$0.6617000	$0.6311000	$0.6640000	$0.6178000
2023-03-25	$0.6311000	$0.6239000	$0.6436000	$0.6140000
2023-03-26	$0.6239000	$0.6333000	$0.6405000	$0.6184000
2023-03-27	$0.6333000	$0.5954000	$0.6355000	$0.5799000
2023-03-28	$0.5954000	$0.6139000	$0.6171000	$0.5882000
2023-03-29	$0.6139000	$0.6387000	$0.6530000	$0.6097000
2023-03-30	$0.6387000	$0.6176000	$0.6471000	$0.6059000
2023-03-31	$0.6176000	$0.6275000	$0.6318000	$0.6030000
2023-04-01	$0.6275000	$0.6355000	$0.6373000	$0.6190000
2023-04-02	$0.6355000	$0.6159000	$0.6454000	$0.6050000
2023-04-03	$0.6159000	$0.6219000	$0.6312000	$0.5964000
2023-04-04	$0.6219000	$0.6346000	$0.6412000	$0.6115000
2023-04-05	$0.6346000	$0.6580000	$0.6600000	$0.6271000
2023-04-06	$0.6580000	$0.6386000	$0.6719000	$0.6283000
2023-04-07	$0.6386000	$0.6538000	$0.6607000	$0.6291000
2023-04-08	$0.6538000	$0.6357000	$0.6547000	$0.6335000
2023-04-09	$0.6357000	$0.6400000	$0.6453000	$0.6226000
2023-04-10	$0.6400000	$0.6534000	$0.6561000	$0.6263000
2023-04-11	$0.6534000	$0.6490000	$0.6590000	$0.6457000
2023-04-12	$0.6490000	$0.6594000	$0.6725000	$0.6198000
2023-04-13	$0.6594000	$0.6654000	$0.6687000	$0.6418000
2023-04-14	$0.6654000	$0.6896000	$0.6947000	$0.6539000
2023-04-15	$0.6896000	$0.6844000	$0.7037000	$0.6786000
2023-04-16	$0.6844000	$0.6915000	$0.6977000	$0.6697000
2023-04-17	$0.6915000	$0.6988000	$0.7063000	$0.6709000
2023-04-18	$0.6988000	$0.7029000	$0.7155000	$0.6842000
2023-04-19	$0.7029000	$0.6360000	$0.7052000	$0.6226000
2023-04-20	$0.6360000	$0.6144000	$0.6449000	$0.6042000
2023-04-21	$0.6144000	$0.5880000	$0.6203000	$0.5800000
2023-04-22	$0.5880000	$0.6009000	$0.6030000	$0.5823000
2023-04-23	$0.6009000	$0.5862000	$0.6027000	$0.5724000
2023-04-24	$0.5862000	$0.5860000	$0.5984000	$0.5749000
2023-04-25	$0.5860000	$0.5971000	$0.5984000	$0.5656000
2023-04-26	$0.5971000	$0.5745000	$0.6168000	$0.5450000
2023-04-27	$0.5745000	$0.5883000	$0.5953000	$0.5716000
2023-04-28	$0.5883000	$0.5859000	$0.5916000	$0.5741000
2023-04-29	$0.5859000	$0.5904000	$0.5961000	$0.5837000
2023-04-30	$0.5904000	$0.5761000	$0.5937000	$0.5737000
2023-05-01	$0.5761000	$0.5597000	$0.5809000	$0.5495000
2023-05-02	$0.5597000	$0.5688000	$0.5722000	$0.5527000
2023-05-03	$0.5688000	$0.5802000	$0.5843000	$0.5482000
2023-05-04	$0.5802000	$0.5657000	$0.5816000	$0.5615000
2023-05-05	$0.5657000	$0.5763000	$0.5806000	$0.5603000
2023-05-06	$0.5763000	$0.5497000	$0.5808000	$0.5411000
2023-05-07	$0.5497000	$0.5446000	$0.5532000	$0.5416000
2023-05-08	$0.5446000	$0.5085000	$0.5458000	$0.4934000
2023-05-09	$0.5085000	$0.5081000	$0.5142000	$0.5023000
2023-05-10	$0.5081000	$0.5174000	$0.5240000	$0.4882000
2023-05-11	$0.5174000	$0.4959000	$0.5174000	$0.4844000
2023-05-12	$0.4959000	$0.5069000	$0.5072000	$0.4801000
2023-05-13	$0.5069000	$0.4997000	$0.5086000	$0.4987000
2023-05-14	$0.4997000	$0.5031000	$0.5093000	$0.4945000
2023-05-15	$0.5031000	$0.5020000	$0.5139000	$0.4963000
2023-05-16	$0.5020000	$0.5176000	$0.5181000	$0.4941000
2023-05-17	$0.5176000	$0.5328000	$0.5407000	$0.5170000
2023-05-18	$0.5328000	$0.5313000	$0.5389000	$0.5139000
2023-05-19	$0.5313000	$0.5336000	$0.5416000	$0.5244000
2023-05-20	$0.5336000	$0.5280000	$0.5344000	$0.5253000
2023-05-21	$0.5280000	$0.5140000	$0.5300000	$0.5118000
2023-05-22	$0.5140000	$0.5101000	$0.5189000	$0.5020000
2023-05-23	$0.5101000	$0.5110000	$0.5268000	$0.5071000
2023-05-24	$0.5110000	$0.4949000	$0.5115000	$0.4798000
2023-05-25	$0.4949000	$0.5061000	$0.5238000	$0.4793000
2023-05-26	$0.5061000	$0.5128000	$0.5198000	$0.4956000
2023-05-27	$0.5128000	$0.5251000	$0.5285000	$0.5098000
2023-05-28	$0.5251000	$0.5560000	$0.5750000	$0.5217000
2023-05-29	$0.5560000	$0.5486000	$0.5590000	$0.5377000
2023-05-30	$0.5486000	$0.5540000	$0.5613000	$0.5454000
2023-05-31	$0.5540000	$0.5323000	$0.5604000	$0.5247000
2023-06-01	$0.5323000	$0.5537000	$0.5814000	$0.5221000
2023-06-02	$0.5537000	$0.5742000	$0.5750000	$0.5441000
2023-06-03	$0.5742000	$0.5723000	$0.5824000	$0.5624000
2023-06-04	$0.5723000	$0.5942000	$0.6091000	$0.5633000
2023-06-05	$0.5942000	$0.5229000	$0.6243000	$0.5041000
2023-06-06	$0.5229000	$0.5306000	$0.5417000	$0.4937000
2023-06-07	$0.5306000	$0.4914000	$0.5318000	$0.4852000
2023-06-08	$0.4914000	$0.4838000	$0.4961000	$0.4775000
2023-06-09	$0.4838000	$0.4678000	$0.4875000	$0.4634000
2023-06-10	$0.4678000	$0.3846000	$0.4681000	$0.3348000
2023-06-11	$0.3846000	$0.3843000	$0.3958000	$0.3746000
2023-06-12	$0.3843000	$0.3867000	$0.3908000	$0.3727000
2023-06-13	$0.3867000	$0.3861000	$0.4026000	$0.3800000
2023-06-14	$0.3861000	$0.3700000	$0.3953000	$0.3625000
2023-06-15	$0.3700000	$0.3761000	$0.3816000	$0.3618000
2023-06-16	$0.3761000	$0.3811000	$0.3849000	$0.3659000
2023-06-17	$0.3811000	$0.3875000	$0.3949000	$0.3783000
2023-06-18	$0.3875000	$0.3842000	$0.3945000	$0.3819000
2023-06-19	$0.3842000	$0.3880000	$0.3914000	$0.3782000
2023-06-20	$0.3880000	$0.4018000	$0.4019000	$0.3753000
2023-06-21	$0.4018000	$0.4221000	$0.4248000	$0.4001000
2023-06-22	$0.4221000	$0.4160000	$0.4386000	$0.4116000
2023-06-23	$0.4160000	$0.4363000	$0.4426000	$0.4159000
2023-06-24	$0.4363000	$0.4424000	$0.4543000	$0.4240000
2023-06-25	$0.4424000	$0.4405000	$0.4552000	$0.4350000
2023-06-26	$0.4405000	$0.4243000	$0.4409000	$0.4179000
2023-06-27	$0.4243000	$0.4277000	$0.4322000	$0.4226000
2023-06-28	$0.4277000	$0.3979000	$0.4278000	$0.3850000
2023-06-29	$0.3979000	$0.4064000	$0.4131000	$0.3970000
2023-06-30	$0.4064000	$0.4189000	$0.4276000	$0.3844000
2023-07-01	$0.4189000	$0.4636000	$0.4639000	$0.4146000
2023-07-02	$0.4636000	$0.4475000	$0.4667000	$0.4344000
2023-07-03	$0.4475000	$0.4506000	$0.4510000	$0.4419000
2023-07-04	$0.4506000	$0.4388000	$0.4665000	$0.4359000
2023-07-05	$0.4388000	$0.4265000	$0.4470000	$0.4174000
2023-07-06	$0.4265000	$0.4110000	$0.4424000	$0.4107000
2023-07-07	$0.4110000	$0.4191000	$0.4208000	$0.4069000
2023-07-08	$0.4191000	$0.4156000	$0.4219000	$0.4081000
2023-07-09	$0.4156000	$0.4123000	$0.4197000	$0.4109000
2023-07-10	$0.4123000	$0.4176000	$0.4254000	$0.3993000
2023-07-11	$0.4176000	$0.4241000	$0.4269000	$0.4129000
2023-07-12	$0.4241000	$0.4232000	$0.4334000	$0.4196000
2023-07-13	$0.4232000	$0.4803000	$0.4810000	$0.4169000
2023-07-14	$0.4803000	$0.4509000	$0.4857000	$0.4327000
2023-07-15	$0.4509000	$0.4532000	$0.4613000	$0.4433000
2023-07-16	$0.4532000	$0.4413000	$0.4582000	$0.4381000
2023-07-17	$0.4413000	$0.4518000	$0.4545000	$0.4339000
2023-07-18	$0.4518000	$0.4417000	$0.4575000	$0.4322000
2023-07-19	$0.4417000	$0.4413000	$0.4497000	$0.4359000
2023-07-20	$0.4413000	$0.4409000	$0.4585000	$0.4350000
2023-07-21	$0.4409000	$0.4469000	$0.4497000	$0.4372000
2023-07-22	$0.4469000	$0.4423000	$0.4531000	$0.4376000
2023-07-23	$0.4423000	$0.4566000	$0.4616000	$0.4406000
2023-07-24	$0.4566000	$0.4309000	$0.4590000	$0.4213000
2023-07-25	$0.4309000	$0.4286000	$0.4319000	$0.4240000
2023-07-26	$0.4286000	$0.4299000	$0.4339000	$0.4216000
2023-07-27	$0.4299000	$0.4262000	$0.4353000	$0.4204000
2023-07-28	$0.4262000	$0.4316000	$0.4337000	$0.4239000
2023-07-29	$0.4316000	$0.4385000	$0.4404000	$0.4295000
2023-07-30	$0.4385000	$0.4310000	$0.4395000	$0.4194000
2023-07-31	$0.4310000	$0.4231000	$0.4345000	$0.4174000
2023-08-01	$0.4231000	$0.4254000	$0.4282000	$0.4111000
2023-08-02	$0.4254000	$0.4121000	$0.4266000	$0.4076000
2023-08-03	$0.4121000	$0.4045000	$0.4156000	$0.4021000
2023-08-04	$0.4045000	$0.3988000	$0.4055000	$0.3932000
2023-08-05	$0.3988000	$0.4044000	$0.4063000	$0.3943000
2023-08-06	$0.4044000	$0.4044000	$0.4113000	$0.4015000
2023-08-07	$0.4044000	$0.4037000	$0.4101000	$0.3903000
2023-08-08	$0.4037000	$0.4078000	$0.4130000	$0.3996000
2023-08-09	$0.4078000	$0.4069000	$0.4112000	$0.4013000
2023-08-10	$0.4069000	$0.4022000	$0.4082000	$0.4003000
2023-08-11	$0.4022000	$0.4001000	$0.4061000	$0.3969000
2023-08-12	$0.4001000	$0.4021000	$0.4028000	$0.3995000
2023-08-13	$0.4021000	$0.3926000	$0.4026000	$0.3902000
2023-08-14	$0.3926000	$0.3926000	$0.3989000	$0.3880000
2023-08-15	$0.3926000	$0.3732000	$0.3932000	$0.3589000
2023-08-16	$0.3732000	$0.3564000	$0.3767000	$0.3477000
2023-08-17	$0.3564000	$0.3254000	$0.3615000	$0.2950000
2023-08-18	$0.3254000	$0.3281000	$0.3338000	$0.3208000
2023-08-19	$0.3281000	$0.3363000	$0.3371000	$0.3249000
2023-08-20	$0.3363000	$0.3350000	$0.3383000	$0.3311000
2023-08-21	$0.3350000	$0.3259000	$0.3351000	$0.3169000
2023-08-22	$0.3259000	$0.3242000	$0.3277000	$0.3107000
2023-08-23	$0.3242000	$0.3299000	$0.3334000	$0.3213000
2023-08-24	$0.3299000	$0.3265000	$0.3314000	$0.3190000
2023-08-25	$0.3265000	$0.3230000	$0.3268000	$0.3163000
2023-08-26	$0.3230000	$0.3222000	$0.3252000	$0.3204000
2023-08-27	$0.3222000	$0.3239000	$0.3252000	$0.3197000
2023-08-28	$0.3239000	$0.3232000	$0.3240000	$0.3128000
2023-08-29	$0.3232000	$0.3355000	$0.3397000	$0.3135000
2023-08-30	$0.3355000	$0.3231000	$0.3361000	$0.3210000
2023-08-31	$0.3231000	$0.3101000	$0.3267000	$0.3055000
2023-09-01	$0.3101000	$0.3047000	$0.3117000	$0.2999000
2023-09-02	$0.3047000	$0.3046000	$0.3079000	$0.3021000
2023-09-03	$0.3046000	$0.3056000	$0.3065000	$0.3006000
2023-09-04	$0.3056000	$0.3038000	$0.3108000	$0.3002000
2023-09-05	$0.3038000	$0.3072000	$0.3076000	$0.3000000
2023-09-06	$0.3072000	$0.3053000	$0.3134000	$0.2997000
2023-09-07	$0.3053000	$0.3084000	$0.3100000	$0.3024000
2023-09-08	$0.3084000	$0.3039000	$0.3113000	$0.3007000
2023-09-09	$0.3039000	$0.3047000	$0.3049000	$0.3023000
2023-09-10	$0.3047000	$0.2952000	$0.3047000	$0.2868000
2023-09-11	$0.2952000	$0.2813000	$0.2966000	$0.2758000
2023-09-12	$0.2813000	$0.2823000	$0.2936000	$0.2806000
2023-09-13	$0.2823000	$0.2898000	$0.2926000	$0.2805000
2023-09-14	$0.2898000	$0.2986000	$0.3044000	$0.2893000
2023-09-15	$0.2986000	$0.3038000	$0.3060000	$0.2949000
2023-09-16	$0.3038000	$0.3062000	$0.3117000	$0.3026000
2023-09-17	$0.3062000	$0.2956000	$0.3062000	$0.2924000
2023-09-18	$0.2956000	$0.3013000	$0.3066000	$0.2915000
2023-09-19	$0.3013000	$0.3034000	$0.3063000	$0.2994000
2023-09-20	$0.3034000	$0.3005000	$0.3063000	$0.2946000
2023-09-21	$0.3005000	$0.2932000	$0.3041000	$0.2906000
2023-09-22	$0.2932000	$0.2996000	$0.3004000	$0.2906000
2023-09-23	$0.2996000	$0.3009000	$0.3028000	$0.2983000
2023-09-24	$0.3009000	$0.2965000	$0.3071000	$0.2949000
2023-09-25	$0.2965000	$0.3003000	$0.3017000	$0.2939000
2023-09-26	$0.3003000	$0.3022000	$0.3028000	$0.2973000
2023-09-27	$0.3022000	$0.3003000	$0.3074000	$0.2983000
2023-09-28	$0.3003000	$0.3047000	$0.3080000	$0.2994000
2023-09-29	$0.3047000	$0.3145000	$0.3195000	$0.3037000
2023-09-30	$0.3145000	$0.3108000	$0.3155000	$0.3077000
2023-10-01	$0.3108000	$0.3225000	$0.3244000	$0.3101000
2023-10-02	$0.3225000	$0.3050000	$0.3232000	$0.3016000
2023-10-03	$0.3050000	$0.2991000	$0.3088000	$0.2988000
2023-10-04	$0.2991000	$0.2977000	$0.2993000	$0.2881000
2023-10-05	$0.2977000	$0.2945000	$0.2985000	$0.2921000
2023-10-06	$0.2945000	$0.3006000	$0.3040000	$0.2942000
2023-10-07	$0.3006000	$0.3008000	$0.3017000	$0.2988000
2023-10-08	$0.3008000	$0.2989000	$0.3015000	$0.2961000
2023-10-09	$0.2989000	$0.2840000	$0.3003000	$0.2787000
2023-10-10	$0.2840000	$0.2826000	$0.2856000	$0.2797000
2023-10-11	$0.2826000	$0.2820000	$0.2842000	$0.2774000
2023-10-12	$0.2820000	$0.2821000	$0.2827000	$0.2764000
2023-10-13	$0.2821000	$0.2849000	$0.2889000	$0.2814000
2023-10-14	$0.2849000	$0.2890000	$0.2896000	$0.2849000
2023-10-15	$0.2890000	$0.2896000	$0.2912000	$0.2880000
2023-10-16	$0.2896000	$0.2936000	$0.3016000	$0.2888000
2023-10-17	$0.2936000	$0.2873000	$0.2937000	$0.2835000
2023-10-18	$0.2873000	$0.2833000	$0.2896000	$0.2827000
2023-10-19	$0.2833000	$0.2838000	$0.2844000	$0.2789000
2023-10-20	$0.2838000	$0.2960000	$0.2973000	$0.2830000
2023-10-21	$0.2960000	$0.3095000	$0.3115000	$0.2952000
2023-10-22	$0.3095000	$0.3087000	$0.3121000	$0.2990000
2023-10-23	$0.3087000	$0.3243000	$0.3244000	$0.3050000
2023-10-24	$0.3243000	$0.3278000	$0.3372000	$0.3123000
2023-10-25	$0.3278000	$0.3319000	$0.3407000	$0.3204000
2023-10-26	$0.3319000	$0.3357000	$0.3465000	$0.3220000
2023-10-27	$0.3357000	$0.3230000	$0.3357000	$0.3174000
2023-10-28	$0.3230000	$0.3312000	$0.3323000	$0.3228000
2023-10-29	$0.3312000	$0.3567000	$0.3689000	$0.3246000
2023-10-30	$0.3567000	$0.3581000	$0.3661000	$0.3468000
2023-10-31	$0.3581000	$0.3467000	$0.3617000	$0.3333000
2023-11-01	$0.3467000	$0.3568000	$0.3571000	$0.3353000
2023-11-02	$0.3568000	$0.3674000	$0.3801000	$0.3505000
2023-11-03	$0.3674000	$0.3630000	$0.3674000	$0.3507000
2023-11-04	$0.3630000	$0.3736000	$0.3742000	$0.3601000
2023-11-05	$0.3736000	$0.3751000	$0.3809000	$0.3655000
2023-11-06	$0.3751000	$0.3924000	$0.3969000	$0.3729000
2023-11-07	$0.3924000	$0.3882000	$0.4026000	$0.3740000
2023-11-08	$0.3882000	$0.4019000	$0.4054000	$0.3839000
2023-11-09	$0.4019000	$0.3955000	$0.4199000	$0.3283000
2023-11-10	$0.3955000	$0.4210000	$0.4269000	$0.3936000
2023-11-11	$0.4210000	$0.4392000	$0.4587000	$0.3999000
2023-11-12	$0.4392000	$0.4416000	$0.4494000	$0.4174000
2023-11-13	$0.4416000	$0.4377000	$0.4688000	$0.4355000
2023-11-14	$0.4377000	$0.4223000	$0.4483000	$0.4055000
2023-11-15	$0.4223000	$0.4415000	$0.4442000	$0.4121000
2023-11-16	$0.4415000	$0.4212000	$0.4522000	$0.4103000
2023-11-17	$0.4212000	$0.4182000	$0.4343000	$0.3914000
2023-11-18	$0.4182000	$0.4047000	$0.4183000	$0.3866000
2023-11-19	$0.4047000	$0.4170000	$0.4185000	$0.3949000
2023-11-20	$0.4170000	$0.4121000	$0.4309000	$0.4064000
2023-11-21	$0.4121000	$0.3663000	$0.4185000	$0.3657000
2023-11-22	$0.3663000	$0.3910000	$0.3964000	$0.3649000
2023-11-23	$0.3910000	$0.3977000	$0.4003000	$0.3858000
2023-11-24	$0.3977000	$0.4063000	$0.4080000	$0.3952000
2023-11-25	$0.4063000	$0.4292000	$0.4400000	$0.4031000
2023-11-26	$0.4292000	$0.4247000	$0.4368000	$0.4109000
2023-11-27	$0.4247000	$0.4057000	$0.4433000	$0.3939000
2023-11-28	$0.4057000	$0.4144000	$0.4184000	$0.3909000
2023-11-29	$0.4144000	$0.4159000	$0.4174000	$0.4109000

Pair	Exchange
SAND/ETH	abcc
SAND/USDC	abcc
SAND/USDT	abcc
SAND/USDT	ascendex
SAND/BTC	bequant
SAND/USDT	bequant
SAND/USDT	bibox
SAND/USDT	bigone
SAND/USDT	bilaxy
SAND/BNB	binance
SAND/BTC	binance
SAND/ETH	binance
SAND/FDUSD	binance
SAND/TRY	binance
SAND/USDT	binance
SAND/USDT	binanceusa
SAND/JPY	bitbank
SAND/TRY	bitci
SAND/USDT	bitci
SAND/USD	bitfinex
SAND/USDT	bitfinex
SAND/USDT	bitforex
SAND/USDT	bitget
SAND/KRW	bithumb
SAND/THB	bitkub
SAND/USDC	bitmart
SAND/USDT	bitmart
SAND/USDC	bitrue
SAND/USDT	bitrue
SAND/XRP	bitrue
SAND/USD	bitso
SAND/EUR	bitstamp
SAND/USD	bitstamp
SAND/BTC	bittrex
SAND/USDT	bittrex
SAND/AUD	btcmarkets
SAND/TRY	btcturk
SAND/USDT	btcturk
SAND/AED	btse
SAND/AUD	btse
SAND/BTC	btse
SAND/CAD	btse
SAND/CHF	btse
SAND/ETH	btse
SAND/EUR	btse
SAND/GBP	btse
SAND/HKD	btse
SAND/INR	btse
SAND/JPY	btse
SAND/MYR	btse
SAND/PHP	btse
SAND/SGD	btse
SAND/USD	btse
SAND/USDC	btse
SAND/USDT	btse
SAND/USDC	bullish
SAND/BTC	bybit
SAND/USDC	bybit
SAND/USDT	bybit
SAND/USD	cexio
SAND/USD	coinbase
SAND/USDT	coinbase
SAND/BTC	coinex
SAND/USDC	coinex
SAND/USDT	coinex
SAND/AUD	coinjar
SAND/EUR	coinjar
SAND/GBP	coinjar
SAND/USD	coinjar
SAND/USDC	coinjar
SAND/KRW	coinone
SAND/PHP	coinspro
SAND/BTC	coinzix
SAND/USDT	coinzix
SAND/USD	cryptodotcom
SAND/USDT	cryptodotcom
SAND/BTC	currency
SAND/USD	currency
SAND/USDT	currency
SAND/USDT	digifinex
SAND/ETH	gateio
SAND/TRY	gateio
SAND/USDT	gateio
SAND/USD	gemini
SAND/KRW	gopax
SAND/BTC	hitbtc
SAND/USDC	hitbtc
SAND/USDT	hitbtc
SAND/JPY	huobijapan
SAND/USDT	huobipro
SAND/AUD	independentreserve
SAND/NZD	independentreserve
SAND/SGD	independentreserve
SAND/USD	independentreserve
SAND/IDR	indodax
SAND/KRW	korbit
SAND/BTC	kraken
SAND/EUR	kraken
SAND/GBP	kraken
SAND/USD	kraken
SAND/USDT	kucoin
SAND/USDT	latoken
SAND/BTC	liquid
SAND/USDT	liquid
SAND/BRL	mercadobitcoin
SAND/USDT	mexc
SAND/BNB	nominex
SAND/BTC	nominex
SAND/ETH	nominex
SAND/FDUSD	nominex
SAND/TRY	nominex
SAND/USDT	nominex
SAND/USDC	okex
SAND/USDT	okex
SAND/BTC	poloniex
SAND/USDT	poloniex
SAND/BTC	probit
SAND/USDT	probit
SAND/BTC	upbit
SAND/KRW	upbit
SAND/BTC	whitebit
SAND/USDT	whitebit
SAND/ETH	xtpub
SAND/USDT	xtpub
SAND/XT	xtpub

Description

BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.

Full Name	BeachCoin (SAND)
Start Date	N/A
Algorithm	X11
Proof Type	PoW
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,118,731,926 SAND
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Toshi

Tiny Coin

Okay Bears Floo...

Vela Exchange

Aryacoin

Gaming Stars

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

The Sandbox
SAND

The Sandbox Price
$0.52

The Sandbox 24h Vol
$141,858,965

The Sandbox Market Cap
$1,107,558,026

Charts

6566

51.43%

The Sandbox SAND

The Sandbox Price $0.52

The Sandbox 24h Vol $141,858,965

The Sandbox Market Cap $1,107,558,026

Charts

Description

The Sandbox
SAND

The Sandbox Price
$0.52

The Sandbox 24h Vol
$141,858,965

The Sandbox Market Cap
$1,107,558,026