WAGMIGAMES
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
2023-09-15 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-09-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
2023-09-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-09-18 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-09-19 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-09-20 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
2023-09-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2023-09-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2023-09-23 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2023-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2023-09-25 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
2023-09-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2023-09-27 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2023-09-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-09-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-10-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-10-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2023-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
2023-10-05 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-10-06 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-10-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-10-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-10-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-10-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2023-10-11 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2023-10-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-10-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-10-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-10-25 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
2023-10-26 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
2023-10-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2023-10-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2023-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-10-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2023-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-11-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2023-11-02 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
2023-11-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2023-11-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2023-11-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-11-06 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2023-11-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2023-11-08 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
2023-11-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2023-11-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-11-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2023-11-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-11-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-11-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-11-15 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2023-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-11-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2023-11-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2023-11-19 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
2023-11-20 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2023-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-11-22 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
2023-11-23 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
2023-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-11-25 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
2023-11-26 | $0.0000160 | $0.0000230 | $0.0000240 | $0.0000150 |
2023-11-27 | $0.0000230 | $0.0000200 | $0.0000270 | $0.0000190 |
2023-11-28 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000200 |
2023-11-29 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |