XYO
XYO Rank 413
Website
Twitter
13,476,747,692 XYO
Buy / Sell
Get Wallet
XYO
XYO Price $0.01
$0.01
XYO 24h Vol
$1,016,913
$1,016,913
XYO Market Cap $80,743,684
$80,743,684
24h Vol
23 BTC 1 H
-0.3 %
24 H
0.92 %
7 d
-5.84 %
Today XYO price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 13,476,747,692 XYO are currently circulating in the Market. XYO price is currently experiencing a change of 0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars XYO have been traded on Crypto Exchanges. Get XYO's progress by adding it to your favourites and creating a free portfolio.
Full Name
XYO
Symbol
XYO
Algorithm
BTC Price
0.00000014 BTC
BTC Market
1,848 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
13,476,747,692 XYO
1h
-0.3 %
24h
0.92 %
7d
-5.84 %
Twitter
Website
Share XYO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0044450 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-06-05 | $0.0042460 | $0.0045620 | $0.005036 | $0.0040750 |
| 2018-06-06 | $0.0045620 | $0.005014 | $0.005020 | $0.0045470 |
| 2018-06-07 | $0.005014 | $0.0041890 | $0.0049990 | $0.0041890 |
| 2018-06-08 | $0.0041890 | $0.0047360 | $0.0047840 | $0.0040770 |
| 2018-06-09 | $0.0047360 | $0.0047290 | $0.0047290 | $0.0037440 |
| 2018-06-10 | $0.0047290 | $0.0043290 | $0.0043290 | $0.0036730 |
| 2018-06-11 | $0.0043290 | $0.0045150 | $0.005258 | $0.0034260 |
| 2018-06-12 | $0.0045150 | $0.0046490 | $0.0046880 | $0.0041990 |
| 2018-06-13 | $0.0046490 | $0.0043720 | $0.0044770 | $0.0038100 |
| 2018-06-14 | $0.0043720 | $0.0038990 | $0.0047720 | $0.0038990 |
| 2018-06-15 | $0.0038990 | $0.0043880 | $0.0044120 | $0.0036560 |
| 2018-06-16 | $0.0043880 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2018-06-17 | $0.0044750 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-06-18 | $0.0044720 | $0.0036340 | $0.0046590 | $0.0036340 |
| 2018-06-19 | $0.0036340 | $0.0046850 | $0.0046850 | $0.0037800 |
| 2018-06-20 | $0.0046850 | $0.0045570 | $0.0046650 | $0.0045520 |
| 2018-06-21 | $0.0045570 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-06-22 | $0.0044690 | $0.0036970 | $0.0043910 | $0.0032540 |
| 2018-06-23 | $0.0036970 | $0.0029920 | $0.0038880 | $0.0029920 |
| 2018-06-24 | $0.0029920 | $0.0031870 | $0.0031870 | $0.0028730 |
| 2018-06-25 | $0.0031870 | $0.0032810 | $0.0036710 | $0.0032120 |
| 2018-06-26 | $0.0032800 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-06-27 | $0.0030740 | $0.0021200 | $0.0035340 | $0.0021200 |
| 2018-06-28 | $0.0021200 | $0.0029450 | $0.0030290 | $0.0009680 |
| 2018-06-29 | $0.0029450 | $0.0023940 | $0.0043530 | $0.0019590 |
| 2018-06-30 | $0.0023940 | $0.0026750 | $0.0029470 | $0.0014510 |
| 2018-07-01 | $0.0026750 | $0.0024630 | $0.0026670 | $0.0018080 |
| 2018-07-02 | $0.0024630 | $0.0025970 | $0.0025970 | $0.0019540 |
| 2018-07-03 | $0.0025970 | $0.0024850 | $0.0025180 | $0.0019860 |
| 2018-07-04 | $0.0024840 | $0.0015880 | $0.0025460 | $0.0015880 |
| 2018-07-05 | $0.0015880 | $0.0022440 | $0.0022440 | $0.0015900 |
| 2018-07-06 | $0.0022440 | $0.0024910 | $0.0024910 | $0.0022560 |
| 2018-07-07 | $0.0024910 | $0.0025260 | $0.0025750 | $0.0025260 |
| 2018-07-08 | $0.0025260 | $0.0021390 | $0.0029220 | $0.0021390 |
| 2018-07-09 | $0.0021390 | $0.0021690 | $0.0044700 | $0.0020750 |
| 2018-07-10 | $0.0021690 | $0.0017740 | $0.0022500 | $0.0017740 |
| 2018-07-11 | $0.0017740 | $0.0022730 | $0.0023170 | $0.0018270 |
| 2018-07-12 | $0.0022730 | $0.0020250 | $0.0022840 | $0.0014220 |
| 2018-07-13 | $0.0020250 | $0.0022400 | $0.0022490 | $0.0015570 |
| 2018-07-14 | $0.0022400 | $0.0016920 | $0.0022470 | $0.0016920 |
| 2018-07-16 | $0.0017540 | $0.0019150 | $0.0023840 | $0.0018670 |
| 2018-07-17 | $0.0019150 | $0.0020960 | $0.0025450 | $0.0019960 |
| 2018-07-18 | $0.0020960 | $0.0025390 | $0.0025870 | $0.0019690 |
| 2018-07-19 | $0.0025390 | $0.0022960 | $0.0024840 | $0.0022960 |
| 2018-07-20 | $0.0022960 | $0.0031420 | $0.0035910 | $0.0020650 |
| 2018-07-21 | $0.0031420 | $0.0029970 | $0.0032270 | $0.0026280 |
| 2018-07-22 | $0.0029970 | $0.0029290 | $0.0029750 | $0.0025170 |
| 2018-07-23 | $0.0029290 | $0.0029230 | $0.0030570 | $0.0022930 |
| 2018-07-24 | $0.0029230 | $0.0031650 | $0.0031650 | $0.0027330 |
| 2018-07-25 | $0.0031640 | $0.0028040 | $0.0031100 | $0.0027330 |
| 2018-07-26 | $0.0028040 | $0.0027260 | $0.0029340 | $0.0026800 |
| 2018-07-27 | $0.0027260 | $0.0027710 | $0.0030060 | $0.0027240 |
| 2018-07-28 | $0.0027710 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-07-29 | $0.0027640 | $0.0029840 | $0.0029840 | $0.0027510 |
| 2018-07-30 | $0.0029840 | $0.0026980 | $0.0029220 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0027650 | $0.0027650 | $0.0025490 |
| 2018-08-01 | $0.0027650 | $0.0026030 | $0.0026870 | $0.0023090 |
| 2018-08-02 | $0.0026030 | $0.0025880 | $0.0025880 | $0.0022600 |
| 2018-08-03 | $0.0025880 | $0.0023180 | $0.0026310 | $0.0023180 |
| 2018-08-04 | $0.0023180 | $0.0025430 | $0.0025430 | $0.0022380 |
| 2018-08-05 | $0.0025430 | $0.0023260 | $0.0025550 | $0.0022690 |
| 2018-08-06 | $0.0023260 | $0.0025310 | $0.0025310 | $0.0021260 |
| 2018-08-07 | $0.0025310 | $0.0023430 | $0.0023620 | $0.0023430 |
| 2018-08-08 | $0.0023430 | $0.0022050 | $0.0022050 | $0.0016000 |
| 2018-08-09 | $0.0022050 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-10 | $0.0022540 | $0.0021220 | $0.0021220 | $0.0020560 |
| 2018-08-11 | $0.0021220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-08-12 | $0.0020350 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-08-13 | $0.0020370 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-08-14 | $0.0018180 | $0.0021990 | $0.0021990 | $0.0017810 |
| 2018-08-15 | $0.0021990 | $0.0021370 | $0.0022220 | $0.0016590 |
| 2018-08-16 | $0.0021370 | $0.0022660 | $0.0022660 | $0.0021650 |
| 2018-08-17 | $0.0022660 | $0.0028550 | $0.0028550 | $0.0023820 |
| 2018-08-18 | $0.0028550 | $0.0028600 | $0.0028900 | $0.0023590 |
| 2018-08-19 | $0.0028600 | $0.0024870 | $0.0029060 | $0.0022470 |
| 2018-08-20 | $0.0024870 | $0.0018280 | $0.0022480 | $0.0018280 |
| 2018-08-21 | $0.0018280 | $0.0021930 | $0.0022490 | $0.0018980 |
| 2018-08-22 | $0.0021930 | $0.0021360 | $0.0021360 | $0.0020820 |
| 2018-08-23 | $0.0021360 | $0.0020690 | $0.0027030 | $0.0020690 |
| 2018-08-24 | $0.0020690 | $0.0025320 | $0.0028110 | $0.0020540 |
| 2018-08-25 | $0.0025320 | $0.0024700 | $0.0027760 | $0.0021370 |
| 2018-08-26 | $0.0024700 | $0.0021940 | $0.0024690 | $0.0021450 |
| 2018-08-27 | $0.0021940 | $0.0022750 | $0.0023040 | $0.0020450 |
| 2018-08-28 | $0.0022750 | $0.0024530 | $0.0029560 | $0.0023350 |
| 2018-08-29 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0023960 |
| 2018-08-30 | $0.0024540 | $0.0025010 | $0.0025010 | $0.0024150 |
| 2018-08-31 | $0.0025010 | $0.0023660 | $0.0024790 | $0.0023660 |
| 2018-09-01 | $0.0023660 | $0.0026580 | $0.0026580 | $0.0022740 |
| 2018-09-02 | $0.0026580 | $0.0022130 | $0.0026550 | $0.0022130 |
| 2018-09-03 | $0.0022130 | $0.0023410 | $0.0025140 | $0.0021670 |
| 2018-09-04 | $0.0023410 | $0.0021420 | $0.0023390 | $0.0021390 |
| 2018-09-05 | $0.0021420 | $0.0017120 | $0.0017140 | $0.0017120 |
| 2018-09-06 | $0.0017120 | $0.0017210 | $0.0019280 | $0.0017210 |
| 2018-09-07 | $0.0017220 | $0.0018070 | $0.0018070 | $0.0016140 |
| 2018-09-08 | $0.0018070 | $0.0016530 | $0.0016530 | $0.0014760 |
| 2018-09-09 | $0.0016530 | $0.0015190 | $0.0016660 | $0.0015190 |
| 2018-09-10 | $0.0015190 | $0.0016950 | $0.0016950 | $0.0014810 |
| 2018-09-11 | $0.0016950 | $0.0015740 | $0.0015920 | $0.0013810 |
| 2018-09-12 | $0.0015740 | $0.0015560 | $0.0015740 | $0.0013540 |
| 2018-09-13 | $0.0015560 | $0.0020280 | $0.0020280 | $0.0017960 |
| 2018-09-14 | $0.0020280 | $0.0029240 | $0.0031330 | $0.0020050 |
| 2018-09-15 | $0.0029240 | $0.0033020 | $0.0033020 | $0.0022160 |
| 2018-09-16 | $0.0033020 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2018-09-17 | $0.0032800 | $0.0033310 | $0.0039210 | $0.0024900 |
| 2018-09-18 | $0.0033310 | $0.0031260 | $0.0035410 | $0.0031260 |
| 2018-09-19 | $0.0031260 | $0.0030420 | $0.0031470 | $0.0021000 |
| 2018-09-20 | $0.0030420 | $0.0022500 | $0.0032590 | $0.0022500 |
| 2018-09-21 | $0.0022500 | $0.0029720 | $0.0042060 | $0.0024790 |
| 2018-09-22 | $0.0029720 | $0.0032510 | $0.0033470 | $0.0024130 |
| 2018-09-23 | $0.0032510 | $0.0033990 | $0.0033990 | $0.0033010 |
| 2018-09-24 | $0.0033990 | $0.0028490 | $0.0031680 | $0.0025070 |
| 2018-09-25 | $0.0028490 | $0.0021920 | $0.0027400 | $0.0019770 |
| 2018-09-26 | $0.0021920 | $0.0018210 | $0.0021420 | $0.0018210 |
| 2018-09-27 | $0.0018210 | $0.0026350 | $0.0027470 | $0.0019470 |
| 2018-09-28 | $0.0026350 | $0.0028360 | $0.0028360 | $0.0021050 |
| 2018-09-29 | $0.0028360 | $0.0027760 | $0.0029610 | $0.0024980 |
| 2018-09-30 | $0.0027760 | $0.0027450 | $0.0027910 | $0.0025610 |
| 2018-10-01 | $0.0027450 | $0.0024680 | $0.0027710 | $0.0024680 |
| 2018-10-02 | $0.0024680 | $0.0024800 | $0.0029300 | $0.0024100 |
| 2018-10-03 | $0.0024800 | $0.0025300 | $0.0029700 | $0.0020570 |
| 2018-10-04 | $0.0025300 | $0.0032160 | $0.0032160 | $0.0025500 |
| 2018-10-05 | $0.0032160 | $0.0028490 | $0.0033050 | $0.0023930 |
| 2018-10-06 | $0.0028490 | $0.0033690 | $0.0044900 | $0.0027180 |
| 2018-10-07 | $0.0033690 | $0.0028210 | $0.0033850 | $0.0028210 |
| 2018-10-08 | $0.0028210 | $0.0030960 | $0.0030960 | $0.0027750 |
| 2018-10-09 | $0.0030960 | $0.0031850 | $0.0031850 | $0.0027640 |
| 2018-10-10 | $0.0031850 | $0.0027390 | $0.0031540 | $0.0027390 |
| 2018-10-11 | $0.0027390 | $0.0022780 | $0.0024680 | $0.0022780 |
| 2018-10-12 | $0.0022780 | $0.0025870 | $0.0025870 | $0.0022650 |
| 2018-10-13 | $0.0025870 | $0.0027520 | $0.0027520 | $0.0023930 |
| 2018-10-14 | $0.0027520 | $0.0023980 | $0.0026910 | $0.0023400 |
| 2018-10-15 | $0.0023980 | $0.0028880 | $0.0028880 | $0.0021080 |
| 2018-10-16 | $0.0028880 | $0.0035740 | $0.006307 | $0.0028590 |
| 2018-10-17 | $0.0035740 | $0.0029890 | $0.0035290 | $0.0029060 |
| 2018-10-18 | $0.0029890 | $0.0029360 | $0.0029360 | $0.0026320 |
| 2018-10-19 | $0.0029360 | $0.0029820 | $0.0030430 | $0.0026370 |
| 2018-10-20 | $0.0029820 | $0.0029740 | $0.0030150 | $0.0026870 |
| 2018-10-21 | $0.0029740 | $0.0025800 | $0.0029690 | $0.0025800 |
| 2018-10-22 | $0.0025800 | $0.0024430 | $0.0026900 | $0.0024430 |
| 2018-10-23 | $0.0024430 | $0.0017310 | $0.0026420 | $0.0017310 |
| 2018-10-24 | $0.0017310 | $0.0027390 | $0.0027980 | $0.0017250 |
| 2018-10-25 | $0.0027400 | $0.0028170 | $0.0028170 | $0.0024150 |
| 2018-10-26 | $0.0028170 | $0.0026840 | $0.0029490 | $0.0026840 |
| 2018-10-27 | $0.0026840 | $0.0026160 | $0.0028800 | $0.0026160 |
| 2018-10-28 | $0.0026160 | $0.0027500 | $0.0027500 | $0.0026280 |
| 2018-10-29 | $0.0027500 | $0.0027390 | $0.0027390 | $0.0023870 |
| 2018-10-30 | $0.0027390 | $0.0023540 | $0.0027470 | $0.0023540 |
| 2018-10-31 | $0.0023550 | $0.0027700 | $0.0027700 | $0.0022750 |
| 2018-11-01 | $0.0027700 | $0.0027820 | $0.0029810 | $0.0024820 |
| 2018-11-02 | $0.0027820 | $0.0028140 | $0.0028140 | $0.0026900 |
| 2018-11-03 | $0.0028140 | $0.0026330 | $0.0027930 | $0.0025710 |
| 2018-11-04 | $0.0026330 | $0.0025360 | $0.0027890 | $0.0025360 |
| 2018-11-05 | $0.0025360 | $0.0027260 | $0.0029360 | $0.0024120 |
| 2018-11-06 | $0.0027260 | $0.0028540 | $0.0028760 | $0.0026350 |
| 2018-11-07 | $0.0028540 | $0.0028770 | $0.0029650 | $0.0025070 |
| 2018-11-08 | $0.0028780 | $0.0026620 | $0.0028520 | $0.0026240 |
| 2018-11-09 | $0.0026620 | $0.0041670 | $0.0041670 | $0.0026380 |
| 2018-11-10 | $0.0041670 | $0.0031790 | $0.0042170 | $0.0031790 |
| 2018-11-11 | $0.0031790 | $0.0035990 | $0.0035990 | $0.0031750 |
| 2018-11-12 | $0.0035990 | $0.0033940 | $0.0037950 | $0.0033730 |
| 2018-11-13 | $0.0033940 | $0.0037160 | $0.0047480 | $0.0033230 |
| 2018-11-14 | $0.0037160 | $0.0033440 | $0.0033440 | $0.0032870 |
| 2018-11-15 | $0.0033440 | $0.0027230 | $0.0034130 | $0.0027230 |
| 2018-11-16 | $0.0027230 | $0.0031470 | $0.0031470 | $0.0026230 |
| 2018-11-17 | $0.0031470 | $0.0030490 | $0.0031360 | $0.0027880 |
| 2018-11-18 | $0.0030490 | $0.0029290 | $0.0031070 | $0.0027460 |
| 2018-11-19 | $0.0029300 | $0.0022230 | $0.0024460 | $0.0022230 |
| 2018-11-20 | $0.0022230 | $0.0023530 | $0.0023530 | $0.0018760 |
| 2018-11-21 | $0.0023530 | $0.0020880 | $0.0024570 | $0.0020470 |
| 2018-11-22 | $0.0020880 | $0.0019970 | $0.0019970 | $0.0016860 |
| 2018-11-23 | $0.0019970 | $0.0021590 | $0.0021590 | $0.0019740 |
| 2018-11-24 | $0.0021590 | $0.0018040 | $0.0019730 | $0.0017480 |
| 2018-11-25 | $0.0018040 | $0.0020430 | $0.0020430 | $0.0018680 |
| 2018-11-26 | $0.0020420 | $0.0018830 | $0.0019060 | $0.0018010 |
| 2018-11-27 | $0.0018840 | $0.0019830 | $0.0019830 | $0.0018230 |
| 2018-11-28 | $0.0019840 | $0.0022730 | $0.0022730 | $0.0022120 |
| 2018-11-29 | $0.0022730 | $0.0021730 | $0.0022460 | $0.0021730 |
| 2018-11-30 | $0.0021730 | $0.0022350 | $0.0022400 | $0.0020880 |
| 2018-12-01 | $0.0022350 | $0.0035550 | $0.0035550 | $0.0023110 |
| 2018-12-02 | $0.0035550 | $0.0028990 | $0.0035950 | $0.0028990 |
| 2018-12-03 | $0.0028990 | $0.0033900 | $0.0038940 | $0.0027060 |
| 2018-12-04 | $0.0033900 | $0.0043930 | $0.009884 | $0.0034110 |
| 2018-12-05 | $0.0043930 | $0.0047740 | $0.005078 | $0.0040630 |
| 2018-12-06 | $0.0047740 | $0.0027130 | $0.009043 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.009361 | $0.009361 | $0.0028080 |
| 2018-12-08 | $0.009361 | $0.0027890 | $0.009144 | $0.0027890 |
| 2018-12-09 | $0.0027890 | $0.0047210 | $0.006137 | $0.0028800 |
| 2018-12-10 | $0.0047210 | $0.0044440 | $0.0045350 | $0.0044440 |
| 2018-12-11 | $0.0044440 | $0.0048430 | $0.0048430 | $0.0043140 |
| 2018-12-12 | $0.0048430 | $0.0044350 | $0.0049790 | $0.0044350 |
| 2018-12-13 | $0.0044350 | $0.0038880 | $0.0042330 | $0.0038880 |
| 2018-12-14 | $0.0038880 | $0.0045310 | $0.0046150 | $0.0035780 |
| 2018-12-15 | $0.0045310 | $0.0042140 | $0.0046350 | $0.0042140 |
| 2018-12-16 | $0.0042140 | $0.005038 | $0.005038 | $0.0042690 |
| 2018-12-17 | $0.005038 | $0.005058 | $0.005631 | $0.005058 |
| 2018-12-18 | $0.005058 | $0.005624 | $0.005624 | $0.005429 |
| 2018-12-19 | $0.005624 | $0.006128 | $0.006128 | $0.005525 |
| 2018-12-20 | $0.006128 | $0.005822 | $0.007091 | $0.005822 |
| 2018-12-24 | $0.006578 | $0.0042260 | $0.007044 | $0.0042260 |
| 2019-01-07 | $0.0047580 | $0.0034680 | $0.0045630 | $0.0034220 |
| 2019-01-08 | $0.0034680 | $0.0034300 | $0.0035960 | $0.0033540 |
| 2019-01-09 | $0.0034300 | $0.0033860 | $0.0036130 | $0.0033860 |
| 2019-01-10 | $0.0033860 | $0.0028280 | $0.0029560 | $0.0026230 |
| 2019-01-11 | $0.0028280 | $0.0029370 | $0.0029370 | $0.0027980 |
| 2019-01-12 | $0.0029370 | $0.0028820 | $0.0029070 | $0.0027560 |
| 2019-01-13 | $0.0028820 | $0.0026810 | $0.0026930 | $0.0026230 |
| 2019-01-14 | $0.0026810 | $0.0028670 | $0.0029970 | $0.0028020 |
| 2019-01-15 | $0.0028670 | $0.0025330 | $0.0028240 | $0.0024240 |
| 2019-01-16 | $0.0025330 | $0.0026100 | $0.0027580 | $0.0025240 |
| 2019-01-17 | $0.0026100 | $0.0025980 | $0.0027590 | $0.0025360 |
| 2019-01-18 | $0.0025980 | $0.0026040 | $0.0027010 | $0.0025080 |
| 2019-01-19 | $0.0026040 | $0.0027720 | $0.0030590 | $0.0026970 |
| 2019-01-20 | $0.0027720 | $0.0026170 | $0.0026880 | $0.0024510 |
| 2019-01-21 | $0.0026170 | $0.0025440 | $0.0026960 | $0.0024630 |
| 2019-01-22 | $0.0025440 | $0.0025970 | $0.0026090 | $0.0025250 |
| 2019-01-23 | $0.0025970 | $0.0025510 | $0.0026450 | $0.0024810 |
| 2019-01-24 | $0.0025510 | $0.0024950 | $0.0025890 | $0.0024130 |
| 2019-01-25 | $0.0024950 | $0.0025500 | $0.0025500 | $0.0024230 |
| 2019-01-26 | $0.0025500 | $0.0025360 | $0.0025590 | $0.0024890 |
| 2019-01-27 | $0.0025360 | $0.0024470 | $0.0025370 | $0.0023690 |
| 2019-01-28 | $0.0024470 | $0.0022340 | $0.0023610 | $0.0022230 |
| 2019-01-29 | $0.0022340 | $0.0022840 | $0.0023250 | $0.0021260 |
| 2019-01-30 | $0.0022840 | $0.0023440 | $0.0023880 | $0.0022680 |
| 2019-01-31 | $0.0023440 | $0.0022980 | $0.0023300 | $0.0022660 |
| 2019-02-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0022800 |
| 2019-02-02 | $0.0024190 | $0.0028190 | $0.0031080 | $0.0024420 |
| 2019-02-03 | $0.0028190 | $0.0027770 | $0.0029800 | $0.0027020 |
| 2019-02-04 | $0.0027770 | $0.0027260 | $0.0031000 | $0.0027260 |
| 2019-02-05 | $0.0027260 | $0.0026730 | $0.0029940 | $0.0026730 |
| 2019-02-06 | $0.0026730 | $0.0025810 | $0.0030310 | $0.0025390 |
| 2019-02-07 | $0.0025810 | $0.0025140 | $0.0026490 | $0.0024300 |
| 2019-02-08 | $0.0025140 | $0.0027600 | $0.0028920 | $0.0026410 |
| 2019-02-09 | $0.0027600 | $0.0030580 | $0.0031060 | $0.0027240 |
| 2019-02-10 | $0.0030580 | $0.0028260 | $0.0032150 | $0.0027750 |
| 2019-02-11 | $0.0028260 | $0.0028020 | $0.0029340 | $0.0027170 |
| 2019-02-12 | $0.0028020 | $0.0028700 | $0.0029190 | $0.0027960 |
| 2019-02-13 | $0.0028700 | $0.0028990 | $0.0029840 | $0.0027640 |
| 2019-02-14 | $0.0028990 | $0.0028400 | $0.0029490 | $0.0027070 |
| 2019-02-15 | $0.0028400 | $0.0028060 | $0.0029160 | $0.0027450 |
| 2019-02-16 | $0.0028060 | $0.0027610 | $0.0028350 | $0.0027240 |
| 2019-02-17 | $0.0027610 | $0.0028470 | $0.0030080 | $0.0028470 |
| 2019-02-19 | $0.0031060 | $0.0025850 | $0.0030610 | $0.0023540 |
| 2019-02-20 | $0.0025850 | $0.0027160 | $0.0030740 | $0.0026710 |
| 2019-02-21 | $0.0027160 | $0.0026490 | $0.0027080 | $0.0026490 |
| 2019-02-22 | $0.0026490 | $0.0025490 | $0.0027570 | $0.0025040 |
| 2019-02-23 | $0.0025490 | $0.0024880 | $0.0030300 | $0.0024880 |
| 2019-02-24 | $0.0024880 | $0.0022950 | $0.0024550 | $0.0018150 |
| 2019-02-25 | $0.0022950 | $0.0024610 | $0.0025720 | $0.0022380 |
| 2019-02-26 | $0.0024610 | $0.0026740 | $0.0027290 | $0.0023450 |
| 2019-02-27 | $0.0026740 | $0.0028550 | $0.0029090 | $0.0025420 |
| 2019-02-28 | $0.0028550 | $0.0025210 | $0.0032160 | $0.0024530 |
| 2019-03-01 | $0.0025210 | $0.0025730 | $0.0026410 | $0.0024370 |
| 2019-03-02 | $0.0025730 | $0.0024350 | $0.0026360 | $0.0023680 |
| 2019-03-03 | $0.0024350 | $0.0022170 | $0.0024010 | $0.0020990 |
| 2019-03-04 | $0.0022170 | $0.0021870 | $0.0022250 | $0.0020860 |
| 2019-03-05 | $0.0021870 | $0.0023860 | $0.0024970 | $0.0023590 |
| 2019-03-06 | $0.0023860 | $0.0025070 | $0.0025210 | $0.0023540 |
| 2019-03-07 | $0.0025070 | $0.0025190 | $0.0025600 | $0.0024230 |
| 2019-03-08 | $0.0025190 | $0.0024600 | $0.0025000 | $0.0023390 |
| 2019-03-09 | $0.0024600 | $0.0025440 | $0.0025570 | $0.0023920 |
| 2019-03-10 | $0.0025440 | $0.0024950 | $0.0025230 | $0.0024680 |
| 2019-03-11 | $0.0024950 | $0.0023100 | $0.0024570 | $0.0021370 |
| 2019-03-12 | $0.0023100 | $0.0023920 | $0.0024460 | $0.0022980 |
| 2019-03-13 | $0.0023920 | $0.0024190 | $0.0024190 | $0.0023400 |
| 2019-03-14 | $0.0024190 | $0.0024050 | $0.0024450 | $0.0023790 |
| 2019-03-15 | $0.0024050 | $0.0023670 | $0.0025050 | $0.0023400 |
| 2019-03-16 | $0.0023670 | $0.0024370 | $0.0024650 | $0.0023940 |
| 2019-03-17 | $0.0024370 | $0.0025290 | $0.0025290 | $0.0023760 |
| 2019-03-18 | $0.0025290 | $0.0024930 | $0.0025070 | $0.0024100 |
| 2019-03-19 | $0.0024930 | $0.0024820 | $0.0025240 | $0.0024540 |
| 2019-03-20 | $0.0024820 | $0.0025380 | $0.0025520 | $0.0024540 |
| 2019-03-21 | $0.0025380 | $0.0024820 | $0.0024820 | $0.0023730 |
| 2019-03-22 | $0.0024820 | $0.0025160 | $0.0025300 | $0.0024070 |
| 2019-03-23 | $0.0025160 | $0.0025070 | $0.0025480 | $0.0024100 |
| 2019-03-24 | $0.0025070 | $0.0025200 | $0.0025470 | $0.0024250 |
| 2019-03-25 | $0.0025200 | $0.0025050 | $0.0025590 | $0.0023840 |
| 2019-03-26 | $0.0025050 | $0.0025520 | $0.0026320 | $0.0024170 |
| 2019-03-27 | $0.0025520 | $0.0025520 | $0.0027060 | $0.0024120 |
| 2019-03-28 | $0.0025520 | $0.0025740 | $0.0026990 | $0.0024360 |
| 2019-03-29 | $0.0025740 | $0.0025420 | $0.0026860 | $0.0024690 |
| 2019-03-30 | $0.0025420 | $0.0025510 | $0.0026080 | $0.0024790 |
| 2019-03-31 | $0.0025510 | $0.0024780 | $0.0025630 | $0.0024210 |
| 2019-04-01 | $0.0024780 | $0.0025110 | $0.0025250 | $0.0023830 |
| 2019-04-02 | $0.0025110 | $0.0025890 | $0.0030180 | $0.0024900 |
| 2019-04-03 | $0.0025890 | $0.0024020 | $0.0025950 | $0.0023210 |
| 2019-04-04 | $0.0024020 | $0.0024340 | $0.0025770 | $0.0022760 |
| 2019-04-05 | $0.0024340 | $0.0025620 | $0.0029620 | $0.0025460 |
| 2019-04-06 | $0.0025620 | $0.0026770 | $0.0028270 | $0.0025610 |
| 2019-04-07 | $0.0026770 | $0.0024930 | $0.0028440 | $0.0024400 |
| 2019-04-08 | $0.0024930 | $0.0021730 | $0.0026980 | $0.0017920 |
| 2019-04-09 | $0.0021730 | $0.0020800 | $0.0023270 | $0.0019750 |
| 2019-04-10 | $0.0020800 | $0.0021460 | $0.0023060 | $0.0020930 |
| 2019-04-11 | $0.0021460 | $0.0019660 | $0.0020320 | $0.0018510 |
| 2019-04-12 | $0.0019660 | $0.0019250 | $0.0019750 | $0.0018270 |
| 2019-04-13 | $0.0019250 | $0.0019740 | $0.0024350 | $0.0014970 |
| 2019-04-14 | $0.0019740 | $0.0018550 | $0.0023620 | $0.0018550 |
| 2019-04-15 | $0.0018550 | $0.0017630 | $0.0019080 | $0.0017310 |
| 2019-04-16 | $0.0017630 | $0.0017690 | $0.0019690 | $0.0016520 |
| 2019-04-17 | $0.0017690 | $0.0018210 | $0.0019710 | $0.0017200 |
| 2019-04-18 | $0.0018210 | $0.0017810 | $0.0019900 | $0.0017460 |
| 2019-04-19 | $0.0017810 | $0.0016370 | $0.0017940 | $0.0015320 |
| 2019-04-20 | $0.0016370 | $0.0017740 | $0.0018440 | $0.0015660 |
| 2019-04-21 | $0.0017740 | $0.0020100 | $0.0020780 | $0.0017200 |
| 2019-04-22 | $0.0020100 | $0.0018910 | $0.0021140 | $0.0017190 |
| 2019-04-23 | $0.0018910 | $0.0019630 | $0.0021160 | $0.0018430 |
| 2019-04-24 | $0.0019630 | $0.0018600 | $0.0020090 | $0.0017930 |
| 2019-04-25 | $0.0018600 | $0.0016680 | $0.0018510 | $0.0015760 |
| 2019-04-26 | $0.0016680 | $0.0018150 | $0.0018770 | $0.0017050 |
| 2019-04-27 | $0.0018150 | $0.0017260 | $0.0018690 | $0.0016940 |
| 2019-04-28 | $0.0017300 | $0.0017230 | $0.0017700 | $0.0016910 |
| 2019-04-29 | $0.0017230 | $0.0017550 | $0.0017860 | $0.0016920 |
| 2019-04-30 | $0.0017550 | $0.0019890 | $0.0022190 | $0.0018080 |
| 2019-05-01 | $0.0019890 | $0.0019210 | $0.0020020 | $0.0018890 |
| 2019-05-02 | $0.0019210 | $0.0019680 | $0.0022260 | $0.0018710 |
| 2019-05-03 | $0.0019680 | $0.0020530 | $0.0021870 | $0.0020360 |
| 2019-05-04 | $0.0020530 | $0.0019960 | $0.0020610 | $0.0019630 |
| 2019-05-05 | $0.0019960 | $0.0019180 | $0.0020660 | $0.0019180 |
| 2019-05-06 | $0.0019180 | $0.0019280 | $0.0020670 | $0.0018760 |
| 2019-05-07 | $0.0019280 | $0.0017870 | $0.0019390 | $0.0017530 |
| 2019-05-08 | $0.0017870 | $0.0018680 | $0.0019370 | $0.0018170 |
| 2019-05-09 | $0.0018680 | $0.0017770 | $0.0018970 | $0.0017260 |
| 2019-05-10 | $0.0017770 | $0.0017590 | $0.0018460 | $0.0017420 |
| 2019-05-11 | $0.0017590 | $0.0017700 | $0.0020010 | $0.0016740 |
| 2019-05-12 | $0.0017700 | $0.0016740 | $0.0017870 | $0.0015240 |
| 2019-05-13 | $0.0016740 | $0.0015470 | $0.0017820 | $0.0015080 |
| 2019-05-14 | $0.0015470 | $0.0016070 | $0.0018020 | $0.0015640 |
| 2019-05-15 | $0.0016070 | $0.0018400 | $0.0020140 | $0.0015910 |
| 2019-05-16 | $0.0018400 | $0.0020100 | $0.0020360 | $0.0017720 |
| 2019-05-17 | $0.0020100 | $0.0017870 | $0.0018610 | $0.0014940 |
| 2019-05-18 | $0.0017870 | $0.0016850 | $0.0017780 | $0.0016850 |
| 2019-05-19 | $0.0016850 | $0.0018520 | $0.0019570 | $0.0018260 |
| 2019-05-20 | $0.0018520 | $0.0016390 | $0.0018400 | $0.0015630 |
| 2019-05-21 | $0.0016390 | $0.0016320 | $0.0017590 | $0.0015550 |
| 2019-05-22 | $0.0016320 | $0.0015340 | $0.0016560 | $0.0012900 |
| 2019-05-23 | $0.0015340 | $0.0016700 | $0.0016700 | $0.0014980 |
| 2019-05-24 | $0.0016700 | $0.0015730 | $0.0017220 | $0.0015230 |
| 2019-05-25 | $0.0015730 | $0.0015590 | $0.0017860 | $0.0014330 |
| 2019-05-26 | $0.0015590 | $0.0015830 | $0.0017710 | $0.0014490 |
| 2019-05-27 | $0.0015830 | $0.0014950 | $0.0017400 | $0.0014680 |
| 2019-05-28 | $0.0014950 | $0.0014930 | $0.0015740 | $0.0013840 |
| 2019-05-29 | $0.0014930 | $0.0013480 | $0.0016450 | $0.0011590 |
| 2019-05-30 | $0.0013480 | $0.0009160 | $0.0012720 | $0.0008910 |
| 2019-05-31 | $0.0009160 | $0.0010700 | $0.0017110 | $0.0005620 |
| 2019-06-01 | $0.0010700 | $0.0009790 | $0.0011120 | $0.0008470 |
| 2019-06-02 | $0.0009790 | $0.0009700 | $0.0010770 | $0.0009430 |
| 2019-06-03 | $0.0009700 | $0.0008740 | $0.0009480 | $0.0008240 |
| 2019-06-04 | $0.0008740 | $0.0008920 | $0.0009640 | $0.0007230 |
| 2019-06-05 | $0.0008920 | $0.0009350 | $0.0009850 | $0.0008620 |
| 2019-06-06 | $0.0009350 | $0.0014970 | $0.0016210 | $0.0009230 |
| 2019-06-07 | $0.0014970 | $0.0013970 | $0.0015720 | $0.0012480 |
| 2019-06-08 | $0.0013970 | $0.0014420 | $0.0015150 | $0.0013440 |
| 2019-06-09 | $0.0014420 | $0.0014120 | $0.0015270 | $0.0013650 |
| 2019-06-10 | $0.0014120 | $0.0013890 | $0.0015370 | $0.0013640 |
| 2019-06-11 | $0.0013890 | $0.0014220 | $0.0015450 | $0.0011520 |
| 2019-06-12 | $0.0014220 | $0.0014470 | $0.0015780 | $0.0014200 |
| 2019-06-13 | $0.0014470 | $0.0012750 | $0.0014030 | $0.0011990 |
| 2019-06-14 | $0.0012750 | $0.0012130 | $0.0014510 | $0.0011870 |
| 2019-06-15 | $0.0012130 | $0.0011850 | $0.0014270 | $0.0009960 |
| 2019-06-16 | $0.0011850 | $0.0011550 | $0.0013700 | $0.0011010 |
| 2019-06-17 | $0.0011550 | $0.0012050 | $0.0012870 | $0.0011230 |
| 2019-06-18 | $0.0012050 | $0.0012430 | $0.0014810 | $0.0011640 |
| 2019-06-19 | $0.0012430 | $0.0012110 | $0.0013180 | $0.0011840 |
| 2019-06-20 | $0.0012110 | $0.0011160 | $0.0012520 | $0.0010890 |
| 2019-06-21 | $0.0011160 | $0.0010660 | $0.0012430 | $0.0009770 |
| 2019-06-22 | $0.0010660 | $0.0010520 | $0.0012380 | $0.0010210 |
| 2019-06-23 | $0.0010520 | $0.0011370 | $0.0012600 | $0.0010450 |
| 2019-06-24 | $0.0011370 | $0.0011830 | $0.0012140 | $0.0010890 |
| 2019-06-25 | $0.0011830 | $0.0012030 | $0.0012030 | $0.0011080 |
| 2019-06-26 | $0.0012030 | $0.0011010 | $0.0012680 | $0.0010680 |
| 2019-06-27 | $0.0011010 | $0.0009120 | $0.0010000 | $0.0008820 |
| 2019-06-28 | $0.0009120 | $0.0009280 | $0.0009900 | $0.0008970 |
| 2019-06-29 | $0.0009280 | $0.0010150 | $0.0011740 | $0.0009200 |
| 2019-06-30 | $0.0010150 | $0.0009000 | $0.0009580 | $0.0008700 |
| 2019-07-01 | $0.0009000 | $0.0009120 | $0.0010000 | $0.0009120 |
| 2019-07-02 | $0.0009120 | $0.0009040 | $0.0009330 | $0.0008750 |
| 2019-07-03 | $0.0009040 | $0.0009370 | $0.0009670 | $0.0009060 |
| 2019-07-04 | $0.0009370 | $0.0008490 | $0.0008780 | $0.0008210 |
| 2019-07-05 | $0.0008490 | $0.0008640 | $0.0008920 | $0.0008350 |
| 2019-07-06 | $0.0008640 | $0.0008930 | $0.0008930 | $0.0008350 |
| 2019-07-07 | $0.0008930 | $0.0009190 | $0.0009810 | $0.0008890 |
| 2019-07-08 | $0.0009190 | $0.0010030 | $0.0010030 | $0.0009400 |
| 2019-07-09 | $0.0010030 | $0.0009240 | $0.0009850 | $0.0008930 |
| 2019-07-10 | $0.0009240 | $0.0008370 | $0.0008660 | $0.0007790 |
| 2019-07-11 | $0.0008370 | $0.0007790 | $0.0007790 | $0.0007250 |
| 2019-07-12 | $0.0007790 | $0.0007990 | $0.0007990 | $0.0007440 |
| 2019-07-13 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007530 |
| 2019-07-14 | $0.0007800 | $0.0007240 | $0.0007240 | $0.0006560 |
| 2019-07-15 | $0.0007240 | $0.0007300 | $0.0007530 | $0.0007070 |
| 2019-07-16 | $0.0007300 | $0.0006560 | $0.0006760 | $0.0006360 |
| 2019-07-17 | $0.0006560 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2019-07-18 | $0.0007180 | $0.0007690 | $0.0007690 | $0.0007460 |
| 2019-07-19 | $0.0007690 | $0.0006860 | $0.0007520 | $0.0006860 |
| 2019-07-20 | $0.0006860 | $0.0006630 | $0.0007320 | $0.0006630 |
| 2019-07-21 | $0.0006630 | $0.0006760 | $0.0006990 | $0.0006540 |
| 2019-07-22 | $0.0006760 | $0.0006300 | $0.0006520 | $0.0006080 |
| 2019-07-23 | $0.0006300 | $0.0005940 | $0.0006150 | $0.0005940 |
| 2019-07-24 | $0.0005940 | $0.0006930 | $0.0007370 | $0.0006070 |
| 2019-07-25 | $0.0006930 | $0.0006800 | $0.0007020 | $0.0006580 |
| 2019-07-26 | $0.0006800 | $0.0006800 | $0.0007020 | $0.0006580 |
| 2019-07-27 | $0.0006800 | $0.0006220 | $0.0006630 | $0.0006220 |
| 2019-07-28 | $0.0006220 | $0.0006340 | $0.0006760 | $0.0006120 |
| 2019-07-29 | $0.0006340 | $0.0006110 | $0.0006540 | $0.0005900 |
| 2019-07-30 | $0.0006110 | $0.0006920 | $0.0006920 | $0.0006080 |
| 2019-07-31 | $0.0006920 | $0.0007220 | $0.0007440 | $0.0007000 |
| 2019-08-01 | $0.0007220 | $0.0006960 | $0.0007610 | $0.0006520 |
| 2019-08-02 | $0.0006960 | $0.0006970 | $0.0007180 | $0.0006750 |
| 2019-08-03 | $0.0006970 | $0.0006660 | $0.0007100 | $0.0006440 |
| 2019-08-04 | $0.0006660 | $0.0006680 | $0.0006900 | $0.0006460 |
| 2019-08-05 | $0.0006900 | $0.0007000 | $0.0007460 | $0.0007000 |
| 2019-08-06 | $0.0007000 | $0.0006550 | $0.0007000 | $0.0006550 |
| 2019-08-07 | $0.0006550 | $0.0006330 | $0.0006550 | $0.0006100 |
| 2019-08-08 | $0.0006330 | $0.0006190 | $0.0006410 | $0.0006190 |
| 2019-08-09 | $0.0006190 | $0.0005680 | $0.0006100 | $0.0005470 |
| 2019-08-10 | $0.0005680 | $0.0005780 | $0.0005980 | $0.0005570 |
| 2019-08-11 | $0.0005780 | $0.0005630 | $0.0006060 | $0.0005630 |
| 2019-08-12 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005490 |
| 2019-08-13 | $0.0005700 | $0.0005420 | $0.0005630 | $0.0004590 |
| 2019-08-14 | $0.0005420 | $0.0005220 | $0.0005220 | $0.0004660 |
| 2019-08-15 | $0.0005220 | $0.0004890 | $0.0005270 | $0.0004890 |
| 2019-08-16 | $0.0004890 | $0.0005380 | $0.0005380 | $0.0004820 |
| 2019-08-17 | $0.0005380 | $0.0005010 | $0.0005380 | $0.0005010 |
| 2019-08-18 | $0.0005010 | $0.0005260 | $0.0005450 | $0.0005060 |
| 2019-08-19 | $0.0005260 | $0.0005670 | $0.0005670 | $0.0005260 |
| 2019-08-20 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005110 |
| 2019-08-21 | $0.0005500 | $0.0005060 | $0.0005240 | $0.0004680 |
| 2019-08-22 | $0.0005060 | $0.0004960 | $0.0005150 | $0.0004770 |
| 2019-08-23 | $0.0004960 | $0.0004870 | $0.0005260 | $0.0004870 |
| 2019-08-24 | $0.0004870 | $0.0004780 | $0.0004970 | $0.0004780 |
| 2019-08-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2019-08-26 | $0.0004850 | $0.0004710 | $0.0004900 | $0.0004710 |
| 2019-08-27 | $0.0004710 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2019-08-28 | $0.0004870 | $0.0004500 | $0.0004670 | $0.0004500 |
| 2019-08-29 | $0.0004500 | $0.0004390 | $0.0004560 | $0.0004220 |
| 2019-08-30 | $0.0004390 | $0.0004550 | $0.0004550 | $0.0004380 |
| 2019-08-31 | $0.0004550 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2019-09-01 | $0.0004480 | $0.0004630 | $0.0004630 | $0.0004460 |
| 2019-09-02 | $0.0004630 | $0.0004650 | $0.0004830 | $0.0004650 |
| 2019-09-03 | $0.0004650 | $0.0005370 | $0.0005730 | $0.0004480 |
| 2019-09-04 | $0.0005370 | $0.0004900 | $0.0005600 | $0.0004900 |
| 2019-09-05 | $0.0004900 | $0.0005410 | $0.0005760 | $0.0004880 |
| 2019-09-06 | $0.0005410 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2019-09-07 | $0.0005080 | $0.0005710 | $0.0005880 | $0.0005350 |
| 2019-09-08 | $0.0005710 | $0.0006000 | $0.0006180 | $0.0005810 |
| 2019-09-09 | $0.0006000 | $0.0005970 | $0.0006150 | $0.0005790 |
| 2019-09-10 | $0.0005970 | $0.0005760 | $0.0006120 | $0.0005580 |
| 2019-09-11 | $0.0005760 | $0.0005530 | $0.0005890 | $0.0005530 |
| 2019-09-12 | $0.0005530 | $0.0005620 | $0.0005800 | $0.0005620 |
| 2019-09-13 | $0.0005620 | $0.0005630 | $0.0005810 | $0.0005450 |
| 2019-09-14 | $0.0005630 | $0.0005670 | $0.0005860 | $0.0005670 |
| 2019-09-15 | $0.0005670 | $0.0005500 | $0.0005870 | $0.0005300 |
| 2019-09-16 | $0.0005500 | $0.0005540 | $0.0005740 | $0.0005540 |
| 2019-09-17 | $0.0005540 | $0.0005610 | $0.0005820 | $0.0005400 |
| 2019-09-18 | $0.0005610 | $0.0005260 | $0.0005680 | $0.0005260 |
| 2019-09-19 | $0.0005260 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2019-09-20 | $0.0005970 | $0.0005890 | $0.0006110 | $0.0005460 |
| 2019-09-21 | $0.0005890 | $0.0006020 | $0.0006020 | $0.0005810 |
| 2019-09-22 | $0.0006020 | $0.0005490 | $0.0005910 | $0.0005490 |
| 2019-09-23 | $0.0005490 | $0.0004620 | $0.0005220 | $0.0004620 |
| 2019-09-24 | $0.0004620 | $0.0004330 | $0.0004330 | $0.0003830 |
| 2019-09-25 | $0.0004330 | $0.0004430 | $0.0004600 | $0.0003920 |
| 2019-09-26 | $0.0004430 | $0.0004480 | $0.0004650 | $0.0003650 |
| 2019-09-27 | $0.0004480 | $0.0004180 | $0.0004880 | $0.0004180 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004700 | $0.0003830 |
| 2019-09-29 | $0.0004180 | $0.0004240 | $0.0004580 | $0.0004070 |
| 2019-09-30 | $0.0004240 | $0.0004360 | $0.0004720 | $0.0004170 |
| 2019-10-01 | $0.0004360 | $0.0004230 | $0.0004760 | $0.0004230 |
| 2019-10-02 | $0.0004230 | $0.0004160 | $0.0004710 | $0.0003980 |
| 2019-10-03 | $0.0004160 | $0.0004030 | $0.0004200 | $0.0003850 |
| 2019-10-04 | $0.0004030 | $0.0004400 | $0.0004930 | $0.0003880 |
| 2019-10-05 | $0.0004400 | $0.0004420 | $0.0004950 | $0.0004250 |
| 2019-10-06 | $0.0004420 | $0.0004090 | $0.0004600 | $0.0004090 |
| 2019-10-07 | $0.0004090 | $0.0004150 | $0.0004510 | $0.0004150 |
| 2019-10-08 | $0.0004150 | $0.0004530 | $0.0004710 | $0.0004160 |
| 2019-10-09 | $0.0004530 | $0.0004450 | $0.0004840 | $0.0004450 |
| 2019-10-10 | $0.0004450 | $0.0004410 | $0.0004600 | $0.0004410 |
| 2019-10-11 | $0.0004410 | $0.0004160 | $0.0004340 | $0.0003980 |
| 2019-10-12 | $0.0004160 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2019-10-13 | $0.0003960 | $0.0004350 | $0.0004350 | $0.0003990 |
| 2019-10-14 | $0.0004350 | $0.0004490 | $0.0004490 | $0.0004300 |
| 2019-10-15 | $0.0004490 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2019-10-16 | $0.0004160 | $0.0004020 | $0.0004190 | $0.0004020 |
| 2019-10-17 | $0.0004020 | $0.0004260 | $0.0004260 | $0.0004080 |
| 2019-10-18 | $0.0004260 | $0.0003990 | $0.0004160 | $0.0003810 |
| 2019-10-19 | $0.0003990 | $0.0004140 | $0.0004310 | $0.0003960 |
| 2019-10-20 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004040 |
| 2019-10-21 | $0.0004400 | $0.0004540 | $0.0004720 | $0.0004190 |
| 2019-10-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004290 |
| 2019-10-23 | $0.0004460 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2019-10-24 | $0.0004070 | $0.0004030 | $0.0004190 | $0.0003870 |
| 2019-10-25 | $0.0004030 | $0.0004730 | $0.0004910 | $0.0004540 |
| 2019-10-26 | $0.0004730 | $0.0004320 | $0.0005040 | $0.0003780 |
| 2019-10-27 | $0.0004320 | $0.0004240 | $0.0004790 | $0.0004240 |
| 2019-10-28 | $0.0004240 | $0.0004550 | $0.0004550 | $0.0004190 |
| 2019-10-29 | $0.0004550 | $0.0004400 | $0.0004780 | $0.0004400 |
| 2019-10-30 | $0.0004400 | $0.0004590 | $0.0004770 | $0.0004220 |
| 2019-10-31 | $0.0004590 | $0.0004560 | $0.0004560 | $0.0004380 |
| 2019-11-01 | $0.0004560 | $0.0004950 | $0.0005140 | $0.0004400 |
| 2019-11-02 | $0.0004950 | $0.0004590 | $0.0005140 | $0.0004400 |
| 2019-11-03 | $0.0004590 | $0.0004550 | $0.0004730 | $0.0004370 |
| 2019-11-04 | $0.0004550 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2019-11-05 | $0.0004850 | $0.0004540 | $0.0004910 | $0.0004540 |
| 2019-11-06 | $0.0004540 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2019-11-07 | $0.0004590 | $0.0003730 | $0.0004480 | $0.0003360 |
| 2019-11-08 | $0.0003730 | $0.0003680 | $0.0004040 | $0.0003490 |
| 2019-11-09 | $0.0003680 | $0.0003520 | $0.0003890 | $0.0002960 |
| 2019-11-10 | $0.0003520 | $0.0003410 | $0.0004160 | $0.0003410 |
| 2019-11-11 | $0.0003410 | $0.0003330 | $0.0003700 | $0.0002590 |
| 2019-11-12 | $0.0003330 | $0.0003180 | $0.0003560 | $0.0002810 |
| 2019-11-13 | $0.0003180 | $0.0003010 | $0.0003200 | $0.0002630 |
| 2019-11-14 | $0.0003010 | $0.0003140 | $0.0003320 | $0.0002960 |
| 2019-11-15 | $0.0003140 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2019-11-16 | $0.0003060 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2019-11-17 | $0.0002920 | $0.0003320 | $0.0003500 | $0.0002950 |
| 2019-11-18 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003030 |
| 2019-11-19 | $0.0003210 | $0.0002990 | $0.0003340 | $0.0002990 |
| 2019-11-20 | $0.0002990 | $0.0002970 | $0.0003320 | $0.0002800 |
| 2019-11-21 | $0.0002970 | $0.0002900 | $0.0005000 | $0.0002580 |
| 2019-11-22 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002550 |
| 2019-11-23 | $0.0003000 | $0.0003050 | $0.0003350 | $0.0002740 |
| 2019-11-24 | $0.0003050 | $0.0002530 | $0.0002810 | $0.0002530 |
| 2019-11-25 | $0.0002530 | $0.0002780 | $0.0003070 | $0.0002630 |
| 2019-11-26 | $0.0002780 | $0.0003400 | $0.0003550 | $0.0002810 |
| 2019-11-27 | $0.0003400 | $0.0003370 | $0.0003670 | $0.0003060 |
| 2019-11-28 | $0.0003370 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2019-11-29 | $0.0003480 | $0.0003410 | $0.0003560 | $0.0003250 |
| 2019-11-30 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003350 |
| 2019-12-01 | $0.0003500 | $0.0003330 | $0.0003630 | $0.0003330 |
| 2019-12-02 | $0.0003330 | $0.0003140 | $0.0003440 | $0.0003140 |
| 2019-12-03 | $0.0003140 | $0.0003100 | $0.0003400 | $0.0002810 |
| 2019-12-04 | $0.0003100 | $0.0003060 | $0.0003210 | $0.0002920 |
| 2019-12-05 | $0.0003060 | $0.0003260 | $0.0003410 | $0.0002970 |
| 2019-12-06 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0002980 |
| 2019-12-07 | $0.0003280 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2019-12-08 | $0.0003100 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0002810 |
| 2019-12-10 | $0.0003100 | $0.0002920 | $0.0003060 | $0.0002770 |
| 2019-12-11 | $0.0002920 | $0.0002870 | $0.0003020 | $0.0002730 |
| 2019-12-12 | $0.0002870 | $0.0003050 | $0.0003050 | $0.0002900 |
| 2019-12-13 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0002900 |
| 2019-12-14 | $0.0003040 | $0.0002840 | $0.0002990 | $0.0002840 |
| 2019-12-15 | $0.0002840 | $0.0002710 | $0.0003000 | $0.0002570 |
| 2019-12-16 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002520 |
| 2019-12-17 | $0.0002790 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2019-12-18 | $0.0002560 | $0.0002530 | $0.0002930 | $0.0002400 |
| 2019-12-19 | $0.0002530 | $0.0002700 | $0.0002820 | $0.0002310 |
| 2019-12-20 | $0.0002700 | $0.0002310 | $0.0002700 | $0.0002060 |
| 2019-12-21 | $0.0002310 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2019-12-22 | $0.0002300 | $0.0002250 | $0.0002520 | $0.0002250 |
| 2019-12-23 | $0.0002250 | $0.0002050 | $0.0002430 | $0.0002050 |
| 2019-12-24 | $0.0002050 | $0.0002050 | $0.0002180 | $0.0002050 |
| 2019-12-25 | $0.0002050 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2019-12-26 | $0.0002130 | $0.0002140 | $0.0002260 | $0.0002010 |
| 2019-12-27 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2019-12-28 | $0.0002280 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2019-12-29 | $0.0002180 | $0.0002290 | $0.0002420 | $0.0002290 |
| 2019-12-30 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002100 |
| 2019-12-31 | $0.0002230 | $0.0002060 | $0.0002190 | $0.0002060 |
| 2020-01-01 | $0.0002060 | $0.0002090 | $0.0002220 | $0.0002090 |
| 2020-01-02 | $0.0002090 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2020-01-03 | $0.0002040 | $0.0002150 | $0.0002280 | $0.0002150 |
| 2020-01-04 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2020-01-05 | $0.0002280 | $0.0002170 | $0.0002300 | $0.0002170 |
| 2020-01-06 | $0.0002170 | $0.0002160 | $0.0002450 | $0.0002160 |
| 2020-01-07 | $0.0002160 | $0.0002150 | $0.0002290 | $0.0002150 |
| 2020-01-08 | $0.0002150 | $0.0002110 | $0.0002250 | $0.0001970 |
| 2020-01-09 | $0.0002110 | $0.0002070 | $0.0002210 | $0.0002070 |
| 2020-01-10 | $0.0002070 | $0.0002170 | $0.0002320 | $0.0002170 |
| 2020-01-11 | $0.0002170 | $0.0002280 | $0.0002280 | $0.0002000 |
| 2020-01-12 | $0.0002280 | $0.0002340 | $0.0002490 | $0.0002200 |
| 2020-01-13 | $0.0002340 | $0.0002300 | $0.0002440 | $0.0002160 |
| 2020-01-14 | $0.0002300 | $0.0002490 | $0.0002980 | $0.0002490 |
| 2020-01-15 | $0.0002490 | $0.0002490 | $0.0002660 | $0.0002490 |
| 2020-01-16 | $0.0002490 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2020-01-17 | $0.0002460 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2020-01-18 | $0.0002380 | $0.0002440 | $0.0002780 | $0.0002440 |
| 2020-01-19 | $0.0002440 | $0.0002500 | $0.0002500 | $0.0002170 |
| 2020-01-20 | $0.0002500 | $0.0002340 | $0.0002500 | $0.0002170 |
| 2020-01-21 | $0.0002340 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2020-01-22 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002180 |
| 2020-01-23 | $0.0002350 | $0.0002110 | $0.0002280 | $0.0002110 |
| 2020-01-24 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0001620 |
| 2020-01-25 | $0.0002270 | $0.0002080 | $0.0002400 | $0.0002080 |
| 2020-01-26 | $0.0002080 | $0.0002180 | $0.0002350 | $0.0002180 |
| 2020-01-27 | $0.0002180 | $0.0002210 | $0.0002380 | $0.0002210 |
| 2020-01-28 | $0.0002210 | $0.0002460 | $0.0002460 | $0.0002290 |
| 2020-01-29 | $0.0002460 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2020-01-30 | $0.0002080 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2020-01-31 | $0.0002210 | $0.0002160 | $0.0002340 | $0.0001980 |
| 2020-02-01 | $0.0002160 | $0.0002390 | $0.0002390 | $0.0002200 |
| 2020-02-02 | $0.0002390 | $0.0002070 | $0.0002450 | $0.0002070 |
| 2020-02-03 | $0.0002070 | $0.0002280 | $0.0002470 | $0.0002090 |
| 2020-02-04 | $0.0002280 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2020-02-05 | $0.0002070 | $0.0002450 | $0.0002650 | $0.0002040 |
| 2020-02-06 | $0.0002450 | $0.0002340 | $0.0002550 | $0.0002130 |
| 2020-02-07 | $0.0002340 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2020-02-08 | $0.0002230 | $0.0002460 | $0.0002680 | $0.0002230 |
| 2020-02-09 | $0.0002460 | $0.0002520 | $0.0002740 | $0.0002290 |
| 2020-02-10 | $0.0002520 | $0.0002450 | $0.0002680 | $0.0002450 |
| 2020-02-11 | $0.0002450 | $0.0002620 | $0.0002850 | $0.0002620 |
| 2020-02-12 | $0.0002620 | $0.0003190 | $0.0003190 | $0.0002660 |
| 2020-02-13 | $0.0003190 | $0.0005100 | $0.0006440 | $0.0002690 |
| 2020-02-14 | $0.0005100 | $0.0003430 | $0.0006570 | $0.0002570 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2020-02-16 | $0.0003180 | $0.0002850 | $0.0003110 | $0.0002590 |
| 2020-02-17 | $0.0002850 | $0.0002950 | $0.0003220 | $0.0002680 |
| 2020-02-18 | $0.0002950 | $0.0002830 | $0.0003400 | $0.0002550 |
| 2020-02-19 | $0.0002830 | $0.0002330 | $0.0002590 | $0.0002330 |
| 2020-02-20 | $0.0002330 | $0.0002320 | $0.0002580 | $0.0002060 |
| 2020-02-21 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002120 |
| 2020-02-22 | $0.0002390 | $0.0002620 | $0.0002620 | $0.0002100 |
| 2020-02-23 | $0.0002620 | $0.0002480 | $0.0002760 | $0.0002480 |
| 2020-02-24 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0002390 |
| 2020-02-25 | $0.0002660 | $0.0002220 | $0.0002720 | $0.0002220 |
| 2020-02-26 | $0.0002220 | $0.0002240 | $0.0002460 | $0.0002010 |
| 2020-02-27 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002280 |
| 2020-02-28 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002280 |
| 2020-02-29 | $0.0002500 | $0.0001960 | $0.0002390 | $0.0001960 |
| 2020-03-01 | $0.0001960 | $0.0002180 | $0.0002400 | $0.0001960 |
| 2020-03-02 | $0.0002180 | $0.0002320 | $0.0002550 | $0.0002320 |
| 2020-03-03 | $0.0002320 | $0.0002460 | $0.0002460 | $0.0002240 |
| 2020-03-04 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002020 |
| 2020-03-05 | $0.0002470 | $0.0002290 | $0.0002520 | $0.0002060 |
| 2020-03-06 | $0.0002290 | $0.0002460 | $0.0002700 | $0.0002210 |
| 2020-03-07 | $0.0002460 | $0.0002140 | $0.0002380 | $0.0002140 |
| 2020-03-08 | $0.0002140 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-03-09 | $0.0001800 | $0.0001830 | $0.0002030 | $0.0001830 |
| 2020-03-10 | $0.0001830 | $0.0001810 | $0.0002010 | $0.0001810 |
| 2020-03-11 | $0.0001810 | $0.0001950 | $0.0002140 | $0.0001750 |
| 2020-03-12 | $0.0001950 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2020-03-13 | $0.0001100 | $0.0001490 | $0.0001620 | $0.0001350 |
| 2020-03-14 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001350 |
| 2020-03-15 | $0.0001470 | $0.0001360 | $0.0001730 | $0.0001360 |
| 2020-03-16 | $0.0001360 | $0.0001560 | $0.0001560 | $0.0001220 |
| 2020-03-17 | $0.0001560 | $0.0001740 | $0.0001980 | $0.0001510 |
| 2020-03-18 | $0.0001740 | $0.0002020 | $0.0002140 | $0.0001660 |
| 2020-03-19 | $0.0002020 | $0.0002050 | $0.0003140 | $0.0001780 |
| 2020-03-20 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001730 |
| 2020-03-21 | $0.0002130 | $0.0001860 | $0.0002120 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0002200 | $0.0002330 | $0.0001710 |
| 2020-03-23 | $0.0002200 | $0.0002460 | $0.0002740 | $0.0002050 |
| 2020-03-24 | $0.0002460 | $0.0002360 | $0.0002500 | $0.0001950 |
| 2020-03-25 | $0.0002360 | $0.0002320 | $0.0002590 | $0.0002040 |
| 2020-03-26 | $0.0002320 | $0.0002500 | $0.0002500 | $0.0002220 |
| 2020-03-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2020-03-28 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002100 |
| 2020-03-29 | $0.0002230 | $0.0001990 | $0.0002240 | $0.0001990 |
| 2020-03-30 | $0.0001990 | $0.0002250 | $0.0002380 | $0.0002120 |
| 2020-03-31 | $0.0002250 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2020-04-01 | $0.0002260 | $0.0002310 | $0.0002450 | $0.0002180 |
| 2020-04-02 | $0.0002310 | $0.0002120 | $0.0002410 | $0.0002120 |
| 2020-04-03 | $0.0002120 | $0.0002120 | $0.0002260 | $0.0001700 |
| 2020-04-04 | $0.0002120 | $0.0001880 | $0.0002310 | $0.0001730 |
| 2020-04-05 | $0.0001880 | $0.0002000 | $0.0002140 | $0.0001720 |
| 2020-04-06 | $0.0002000 | $0.0002230 | $0.0002400 | $0.0001890 |
| 2020-04-07 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0001810 |
| 2020-04-08 | $0.0002140 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2020-04-09 | $0.0002080 | $0.0002040 | $0.0002210 | $0.0001870 |
| 2020-04-10 | $0.0002040 | $0.0001740 | $0.0002060 | $0.0001740 |
| 2020-04-11 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001740 |
| 2020-04-12 | $0.0001900 | $0.0001900 | $0.0002060 | $0.0001750 |
| 2020-04-13 | $0.0001900 | $0.0001720 | $0.0001880 | $0.0001720 |
| 2020-04-14 | $0.0001720 | $0.0001740 | $0.0001900 | $0.0001740 |
| 2020-04-15 | $0.0001740 | $0.0001680 | $0.0001830 | $0.0001680 |
| 2020-04-16 | $0.0001680 | $0.0002070 | $0.0002070 | $0.0001900 |
| 2020-04-17 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2020-04-18 | $0.0002050 | $0.0002070 | $0.0002250 | $0.0001880 |
| 2020-04-19 | $0.0002070 | $0.0001980 | $0.0002160 | $0.0001800 |
| 2020-04-20 | $0.0001980 | $0.0001880 | $0.0002050 | $0.0001710 |
| 2020-04-21 | $0.0001880 | $0.0001880 | $0.0002050 | $0.0001880 |
| 2020-04-22 | $0.0001880 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2020-04-23 | $0.0002200 | $0.0002040 | $0.0002230 | $0.0001860 |
| 2020-04-24 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0001880 |
| 2020-04-25 | $0.0002250 | $0.0002140 | $0.0002330 | $0.0001940 |
| 2020-04-26 | $0.0002140 | $0.0001980 | $0.0002370 | $0.0001980 |
| 2020-04-27 | $0.0001980 | $0.0002160 | $0.0002360 | $0.0001970 |
| 2020-04-28 | $0.0002160 | $0.0002160 | $0.0002360 | $0.0001970 |
| 2020-04-29 | $0.0002160 | $0.0002370 | $0.0002590 | $0.0002160 |
| 2020-04-30 | $0.0002370 | $0.0002270 | $0.0002480 | $0.0002060 |
| 2020-05-01 | $0.0002270 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2020-05-02 | $0.0002120 | $0.0002360 | $0.0002570 | $0.0002140 |
| 2020-05-03 | $0.0002360 | $0.0002310 | $0.0002520 | $0.0002100 |
| 2020-05-04 | $0.0002310 | $0.0002280 | $0.0002480 | $0.0002070 |
| 2020-05-05 | $0.0002280 | $0.0002260 | $0.0002470 | $0.0002060 |
| 2020-05-06 | $0.0002260 | $0.0001990 | $0.0002390 | $0.0001790 |
| 2020-05-07 | $0.0001990 | $0.0001910 | $0.0002120 | $0.0001910 |
| 2020-05-08 | $0.0001910 | $0.0002120 | $0.0002330 | $0.0001900 |
| 2020-05-09 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001890 |
| 2020-05-10 | $0.0002100 | $0.0001880 | $0.0002070 | $0.0001690 |
| 2020-05-11 | $0.0001880 | $0.0001860 | $0.0002040 | $0.0001670 |
| 2020-05-12 | $0.0001860 | $0.0002090 | $0.0002090 | $0.0001710 |
| 2020-05-13 | $0.0002090 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2020-05-14 | $0.0002000 | $0.0002240 | $0.0002240 | $0.0002030 |
| 2020-05-15 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0001950 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002000 |
| 2020-05-17 | $0.0002210 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2020-05-18 | $0.0002070 | $0.0002150 | $0.0002360 | $0.0001930 |
| 2020-05-19 | $0.0002150 | $0.0002150 | $0.0002360 | $0.0002150 |
| 2020-05-20 | $0.0002150 | $0.0002310 | $0.0002520 | $0.0002100 |
| 2020-05-21 | $0.0002310 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2020-05-22 | $0.0001990 | $0.0002070 | $0.0002280 | $0.0002070 |
| 2020-05-23 | $0.0002070 | $0.0002070 | $0.0002270 | $0.0002070 |
| 2020-05-24 | $0.0002070 | $0.0002400 | $0.0002600 | $0.0002000 |
| 2020-05-25 | $0.0002400 | $0.0002650 | $0.0002650 | $0.0002240 |
| 2020-05-26 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002210 |
| 2020-05-27 | $0.0002610 | $0.0002500 | $0.0002710 | $0.0002290 |
| 2020-05-28 | $0.0002500 | $0.0002860 | $0.0003080 | $0.0002420 |
| 2020-05-29 | $0.0002860 | $0.0003310 | $0.0003750 | $0.0002650 |
| 2020-05-30 | $0.0003310 | $0.0003410 | $0.0004140 | $0.0002920 |
| 2020-05-31 | $0.0003410 | $0.0003240 | $0.0003480 | $0.0002780 |
| 2020-06-01 | $0.0003240 | $0.0003230 | $0.0003720 | $0.0003230 |
| 2020-06-02 | $0.0003230 | $0.0002620 | $0.0003570 | $0.0002620 |
| 2020-06-03 | $0.0002620 | $0.0003180 | $0.0003420 | $0.0002690 |
| 2020-06-04 | $0.0003180 | $0.0003160 | $0.0003410 | $0.0002920 |
| 2020-06-05 | $0.0003160 | $0.0003600 | $0.0003600 | $0.0003120 |
| 2020-06-06 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003150 |
| 2020-06-07 | $0.0003630 | $0.0003430 | $0.0003670 | $0.0003180 |
| 2020-06-08 | $0.0003430 | $0.0003200 | $0.0003700 | $0.0003200 |
| 2020-06-09 | $0.0003200 | $0.0003660 | $0.0003660 | $0.0003170 |
| 2020-06-10 | $0.0003660 | $0.0003970 | $0.0003970 | $0.0003470 |
| 2020-06-11 | $0.0003970 | $0.0004140 | $0.0004600 | $0.0003450 |
| 2020-06-12 | $0.0004140 | $0.0005700 | $0.0006890 | $0.0004040 |
| 2020-06-13 | $0.0005700 | $0.0007860 | $0.0008580 | $0.0005720 |
| 2020-06-14 | $0.0007860 | $0.0006020 | $0.0008340 | $0.0006020 |
| 2020-06-15 | $0.0006020 | $0.0006930 | $0.0007390 | $0.0004850 |
| 2020-06-16 | $0.0006930 | $0.0006590 | $0.0007060 | $0.0006120 |
| 2020-06-17 | $0.0006590 | $0.0006080 | $0.0006780 | $0.0005840 |
| 2020-06-18 | $0.0006080 | $0.0005320 | $0.0006240 | $0.0004860 |
| 2020-06-19 | $0.0005320 | $0.0005030 | $0.0005490 | $0.0004120 |
| 2020-06-20 | $0.0005030 | $0.0004350 | $0.0005260 | $0.0003890 |
| 2020-06-21 | $0.0004350 | $0.0004560 | $0.0005240 | $0.0003870 |
| 2020-06-22 | $0.0004560 | $0.0003890 | $0.0005110 | $0.0003650 |
| 2020-06-23 | $0.0003890 | $0.0004130 | $0.0004620 | $0.0003650 |
| 2020-06-24 | $0.0004130 | $0.0003750 | $0.0003990 | $0.0003520 |
| 2020-06-25 | $0.0003750 | $0.0003720 | $0.0004180 | $0.0002790 |
| 2020-06-26 | $0.0003720 | $0.0003440 | $0.0003900 | $0.0003440 |
| 2020-06-27 | $0.0003440 | $0.0004200 | $0.0004420 | $0.0003310 |
| 2020-06-28 | $0.0004200 | $0.0004280 | $0.0004720 | $0.0003820 |
| 2020-06-29 | $0.0004280 | $0.0003870 | $0.0004330 | $0.0003650 |
| 2020-06-30 | $0.0003870 | $0.0004060 | $0.0004290 | $0.0003610 |
| 2020-07-01 | $0.0004060 | $0.0003930 | $0.0004620 | $0.0003930 |
| 2020-07-02 | $0.0003930 | $0.0004300 | $0.0004300 | $0.0003850 |
| 2020-07-03 | $0.0004300 | $0.0004280 | $0.0004500 | $0.0003830 |
| 2020-07-04 | $0.0004280 | $0.0004820 | $0.0005500 | $0.0004130 |
| 2020-07-05 | $0.0004820 | $0.0004790 | $0.0005020 | $0.0004330 |
| 2020-07-06 | $0.0004790 | $0.0005080 | $0.0005560 | $0.0004840 |
| 2020-07-07 | $0.0005080 | $0.0004790 | $0.0005030 | $0.0004790 |
| 2020-07-08 | $0.0004790 | $0.0004700 | $0.0005190 | $0.0003950 |
| 2020-07-09 | $0.0004700 | $0.0004360 | $0.0004600 | $0.0004120 |
| 2020-07-10 | $0.0004360 | $0.0004340 | $0.0004580 | $0.0004100 |
| 2020-07-11 | $0.0004340 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2020-07-12 | $0.0004550 | $0.0004610 | $0.0004610 | $0.0004370 |
| 2020-07-13 | $0.0004610 | $0.0004310 | $0.0004550 | $0.0004070 |
| 2020-07-14 | $0.0004310 | $0.0004330 | $0.0004570 | $0.0004090 |
| 2020-07-15 | $0.0004330 | $0.0004290 | $0.0004530 | $0.0004290 |
| 2020-07-16 | $0.0004290 | $0.0004200 | $0.0004440 | $0.0004200 |
| 2020-07-17 | $0.0004200 | $0.0004660 | $0.0005120 | $0.0004190 |
| 2020-07-18 | $0.0004660 | $0.0004720 | $0.0005190 | $0.0004480 |
| 2020-07-19 | $0.0004720 | $0.0004540 | $0.0004780 | $0.0004540 |
| 2020-07-20 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004490 |
| 2020-07-21 | $0.0004720 | $0.0005160 | $0.0005410 | $0.0004670 |
| 2020-07-22 | $0.0005160 | $0.0005020 | $0.0005550 | $0.0005020 |
| 2020-07-23 | $0.0005020 | $0.0005790 | $0.0005790 | $0.0005240 |
| 2020-07-24 | $0.0005790 | $0.0006710 | $0.0008110 | $0.0005590 |
| 2020-07-25 | $0.0006710 | $0.0006420 | $0.0007640 | $0.0006420 |
| 2020-07-26 | $0.0006420 | $0.0006230 | $0.0007160 | $0.0006230 |
| 2020-07-27 | $0.0006230 | $0.0006770 | $0.0007090 | $0.0005480 |
| 2020-07-28 | $0.0006770 | $0.0006030 | $0.0006670 | $0.0006030 |
| 2020-07-29 | $0.0006030 | $0.0006680 | $0.0007000 | $0.0006050 |
| 2020-07-30 | $0.0006680 | $0.0007710 | $0.0011060 | $0.0006700 |
| 2020-07-31 | $0.0007710 | $0.0006940 | $0.0007980 | $0.0006590 |
| 2020-08-01 | $0.0006940 | $0.0007360 | $0.0008140 | $0.0007360 |
| 2020-08-02 | $0.0007360 | $0.0007070 | $0.0007440 | $0.0006700 |
| 2020-08-03 | $0.0007070 | $0.0007340 | $0.0007340 | $0.0006560 |
| 2020-08-04 | $0.0007340 | $0.0006630 | $0.0007410 | $0.0006240 |
| 2020-08-05 | $0.0006630 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2020-08-06 | $0.0007220 | $0.0007510 | $0.0007510 | $0.0006720 |
| 2020-08-07 | $0.0007510 | $0.0006830 | $0.0007210 | $0.0006070 |
| 2020-08-08 | $0.0006830 | $0.0006760 | $0.0007160 | $0.0006360 |
| 2020-08-09 | $0.0006760 | $0.0007020 | $0.0007020 | $0.0006640 |
| 2020-08-10 | $0.0007020 | $0.0007120 | $0.0007520 | $0.0006330 |
| 2020-08-11 | $0.0007120 | $0.0006440 | $0.0006820 | $0.0006060 |
| 2020-08-12 | $0.0006440 | $0.0006200 | $0.0006970 | $0.0005030 |
| 2020-08-13 | $0.0006200 | $0.0005950 | $0.0007220 | $0.0005520 |
| 2020-08-14 | $0.0005950 | $0.0005260 | $0.0006140 | $0.0004380 |
| 2020-08-15 | $0.0005260 | $0.0005620 | $0.0006060 | $0.0004330 |
| 2020-08-16 | $0.0005620 | $0.0005640 | $0.0006070 | $0.0005210 |
| 2020-08-17 | $0.0005640 | $0.0005610 | $0.0006040 | $0.0005180 |
| 2020-08-18 | $0.0005610 | $0.0005490 | $0.0006340 | $0.0005490 |
| 2020-08-19 | $0.0005490 | $0.0005710 | $0.0006530 | $0.0005300 |
| 2020-08-20 | $0.0005710 | $0.0005820 | $0.0006660 | $0.0005820 |
| 2020-08-21 | $0.0005820 | $0.0006600 | $0.0006600 | $0.0005430 |
| 2020-08-22 | $0.0006600 | $0.0006330 | $0.0007510 | $0.0006330 |
| 2020-08-23 | $0.0006330 | $0.0005860 | $0.0006640 | $0.0005860 |
| 2020-08-24 | $0.0005860 | $0.0006530 | $0.0006940 | $0.0005710 |
| 2020-08-25 | $0.0006530 | $0.0006130 | $0.0006130 | $0.0005370 |
| 2020-08-26 | $0.0006130 | $0.0006950 | $0.0007330 | $0.0005790 |
| 2020-08-27 | $0.0006950 | $0.0006510 | $0.0006900 | $0.0006130 |
| 2020-08-28 | $0.0006510 | $0.0006720 | $0.0006720 | $0.0005930 |
| 2020-08-29 | $0.0006720 | $0.0007580 | $0.0007580 | $0.0006380 |
| 2020-08-30 | $0.0007580 | $0.0008580 | $0.0008580 | $0.0007720 |
| 2020-08-31 | $0.0008580 | $0.0008250 | $0.0008680 | $0.0007810 |
| 2020-09-01 | $0.0008250 | $0.0007140 | $0.0009520 | $0.0006660 |
| 2020-09-02 | $0.0007140 | $0.0006600 | $0.0007040 | $0.0005720 |
| 2020-09-03 | $0.0006600 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2020-09-04 | $0.0005740 | $0.0006180 | $0.0006560 | $0.0005790 |
| 2020-09-05 | $0.0006180 | $0.0004690 | $0.0005360 | $0.0004690 |
| 2020-09-06 | $0.0004690 | $0.0005290 | $0.0005640 | $0.0004940 |
| 2020-09-07 | $0.0005290 | $0.0006370 | $0.0007070 | $0.0005300 |
| 2020-09-08 | $0.0006370 | $0.0005740 | $0.0006070 | $0.0005400 |
| 2020-09-09 | $0.0005740 | $0.0005970 | $0.0005970 | $0.0005620 |
| 2020-09-10 | $0.0005970 | $0.0006260 | $0.0006630 | $0.0005890 |
| 2020-09-11 | $0.0006260 | $0.0005610 | $0.0006730 | $0.0004860 |
| 2020-09-12 | $0.0005610 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2020-09-13 | $0.0005430 | $0.0005500 | $0.0005860 | $0.0005130 |
| 2020-09-14 | $0.0005500 | $0.0006040 | $0.0006040 | $0.0005280 |
| 2020-09-15 | $0.0006040 | $0.0005100 | $0.0005830 | $0.0005100 |
| 2020-09-16 | $0.0005100 | $0.0005110 | $0.0005480 | $0.0004750 |
| 2020-09-17 | $0.0005110 | $0.0004670 | $0.0005450 | $0.0004280 |
| 2020-09-18 | $0.0004670 | $0.0005000 | $0.0005000 | $0.0004230 |
| 2020-09-19 | $0.0005000 | $0.0005010 | $0.0005780 | $0.0004620 |
| 2020-09-20 | $0.0005010 | $0.0004820 | $0.0005200 | $0.0004450 |
| 2020-09-21 | $0.0004820 | $0.0004420 | $0.0004760 | $0.0004080 |
| 2020-09-22 | $0.0004420 | $0.0004130 | $0.0004480 | $0.0003790 |
| 2020-09-23 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0003840 |
| 2020-09-24 | $0.0004160 | $0.0004190 | $0.0004890 | $0.0004190 |
| 2020-09-25 | $0.0004190 | $0.0004220 | $0.0004930 | $0.0004220 |
| 2020-09-26 | $0.0004220 | $0.0004250 | $0.0004600 | $0.0003900 |
| 2020-09-27 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0003930 |
| 2020-09-28 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0003890 |
| 2020-09-29 | $0.0004250 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2020-09-30 | $0.0003960 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2020-10-01 | $0.0003960 | $0.0004240 | $0.0004240 | $0.0003880 |
| 2020-10-02 | $0.0004240 | $0.0004150 | $0.0004150 | $0.0003800 |
| 2020-10-03 | $0.0004150 | $0.0003810 | $0.0004160 | $0.0003460 |
| 2020-10-04 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003530 |
| 2020-10-05 | $0.0003880 | $0.0003540 | $0.0003890 | $0.0003540 |
| 2020-10-06 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-07 | $0.0003410 | $0.0003420 | $0.0003760 | $0.0003080 |
| 2020-10-08 | $0.0003420 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2020-10-09 | $0.0003860 | $0.0003290 | $0.0004020 | $0.0003290 |
| 2020-10-10 | $0.0003290 | $0.0003710 | $0.0003710 | $0.0003340 |
| 2020-10-11 | $0.0003710 | $0.0003740 | $0.0004120 | $0.0003370 |
| 2020-10-12 | $0.0003740 | $0.0004640 | $0.0004640 | $0.0003870 |
| 2020-10-13 | $0.0004640 | $0.0004200 | $0.0004580 | $0.0003810 |
| 2020-10-14 | $0.0004200 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2020-10-15 | $0.0003790 | $0.0003780 | $0.0004160 | $0.0003400 |
| 2020-10-16 | $0.0003780 | $0.0003660 | $0.0004020 | $0.0003290 |
| 2020-10-17 | $0.0003660 | $0.0003320 | $0.0004050 | $0.0003320 |
| 2020-10-18 | $0.0003320 | $0.0003780 | $0.0004160 | $0.0003410 |
| 2020-10-19 | $0.0003780 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2020-10-20 | $0.0003790 | $0.0003690 | $0.0004060 | $0.0003320 |
| 2020-10-21 | $0.0003690 | $0.0003520 | $0.0003920 | $0.0003520 |
| 2020-10-22 | $0.0003520 | $0.0003320 | $0.0004140 | $0.0003320 |
| 2020-10-23 | $0.0003320 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2020-10-24 | $0.0003280 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2020-10-25 | $0.0003300 | $0.0003250 | $0.0003660 | $0.0003250 |
| 2020-10-26 | $0.0003250 | $0.0003140 | $0.0003540 | $0.0002750 |
| 2020-10-27 | $0.0003140 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2020-10-28 | $0.0002830 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2020-10-29 | $0.0002720 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2020-10-30 | $0.0002710 | $0.0002680 | $0.0003060 | $0.0002680 |
| 2020-10-31 | $0.0002680 | $0.0003090 | $0.0003480 | $0.0002710 |
| 2020-11-01 | $0.0003090 | $0.0003570 | $0.0003960 | $0.0003170 |
| 2020-11-02 | $0.0003570 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2020-11-03 | $0.0003070 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2020-11-04 | $0.0003100 | $0.0003220 | $0.0003620 | $0.0003220 |
| 2020-11-05 | $0.0003220 | $0.0003340 | $0.0003750 | $0.0002920 |
| 2020-11-06 | $0.0003340 | $0.0002740 | $0.0003650 | $0.0002280 |
| 2020-11-07 | $0.0002740 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-11-08 | $0.0002620 | $0.0002730 | $0.0003180 | $0.0002730 |
| 2020-11-09 | $0.0002730 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-11-10 | $0.0002670 | $0.0003160 | $0.0003160 | $0.0002700 |
| 2020-11-11 | $0.0003160 | $0.0002780 | $0.0003250 | $0.0002780 |
| 2020-11-12 | $0.0002780 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2020-11-13 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002860 |
| 2020-11-14 | $0.0003340 | $0.0003690 | $0.0003690 | $0.0002770 |
| 2020-11-15 | $0.0003690 | $0.0003140 | $0.0003590 | $0.0003140 |
| 2020-11-16 | $0.0003140 | $0.0003220 | $0.0003680 | $0.0002760 |
| 2020-11-17 | $0.0003220 | $0.0003380 | $0.0003860 | $0.0002900 |
| 2020-11-18 | $0.0003380 | $0.0002870 | $0.0003350 | $0.0002870 |
| 2020-11-19 | $0.0002870 | $0.0002360 | $0.0003300 | $0.0001890 |
| 2020-11-20 | $0.0002360 | $0.0003060 | $0.0003570 | $0.0002040 |
| 2020-11-21 | $0.0003060 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2020-11-22 | $0.0002760 | $0.0002800 | $0.0003360 | $0.0002800 |
| 2020-11-23 | $0.0002800 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2020-11-24 | $0.0003050 | $0.0003020 | $0.0003630 | $0.0002420 |
| 2020-11-25 | $0.0003020 | $0.0002850 | $0.0003420 | $0.0002280 |
| 2020-11-26 | $0.0002850 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2020-11-27 | $0.0002600 | $0.0003110 | $0.0003110 | $0.0002590 |
| 2020-11-28 | $0.0003110 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2020-11-29 | $0.0002690 | $0.0002880 | $0.0003460 | $0.0002300 |
| 2020-11-30 | $0.0002880 | $0.0002460 | $0.0003700 | $0.0002460 |
| 2020-12-01 | $0.0002460 | $0.0002930 | $0.0003520 | $0.0002340 |
| 2020-12-02 | $0.0002930 | $0.0003590 | $0.0003590 | $0.0002390 |
| 2020-12-03 | $0.0003590 | $0.0003080 | $0.0003700 | $0.0003080 |
| 2020-12-04 | $0.0003080 | $0.0002840 | $0.0003410 | $0.0002270 |
| 2020-12-05 | $0.0002840 | $0.0002390 | $0.0002990 | $0.0002390 |
| 2020-12-06 | $0.0002390 | $0.0002410 | $0.0003010 | $0.0002410 |
| 2020-12-07 | $0.0002410 | $0.0002370 | $0.0002960 | $0.0002370 |
| 2020-12-08 | $0.0002370 | $0.0003330 | $0.0003330 | $0.0002220 |
| 2020-12-09 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2020-12-10 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0002790 |
| 2020-12-11 | $0.0003350 | $0.0003260 | $0.0003260 | $0.0002180 |
| 2020-12-12 | $0.0003260 | $0.0002840 | $0.0003410 | $0.0002270 |
| 2020-12-13 | $0.0002840 | $0.0002950 | $0.0003540 | $0.0002360 |
| 2020-12-14 | $0.0002950 | $0.0002930 | $0.0003520 | $0.0002340 |
| 2020-12-15 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002360 |
| 2020-12-16 | $0.0002950 | $0.0003190 | $0.0003190 | $0.0002550 |
| 2020-12-17 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0002570 |
| 2020-12-18 | $0.0003220 | $0.0002620 | $0.0003270 | $0.0002620 |
| 2020-12-19 | $0.0002620 | $0.0002640 | $0.0003950 | $0.0002640 |
| 2020-12-20 | $0.0002640 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-12-21 | $0.0002550 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2020-12-22 | $0.0002430 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-12-23 | $0.0002550 | $0.0002930 | $0.0002930 | $0.0002340 |
| 2020-12-24 | $0.0002930 | $0.0002450 | $0.0003060 | $0.0002450 |
| 2020-12-25 | $0.0002450 | $0.0002510 | $0.0003130 | $0.0002510 |
| 2020-12-26 | $0.0002510 | $0.0002540 | $0.0003180 | $0.0002540 |
| 2020-12-27 | $0.0002540 | $0.0002740 | $0.0003420 | $0.0002050 |
| 2020-12-28 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002190 |
| 2020-12-29 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002200 |
| 2020-12-30 | $0.0002930 | $0.0003010 | $0.0003010 | $0.0002260 |
| 2020-12-31 | $0.0003010 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2021-01-01 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2021-01-02 | $0.0002190 | $0.0003100 | $0.0003100 | $0.0002320 |
| 2021-01-03 | $0.0003100 | $0.0002940 | $0.0003920 | $0.0001960 |
| 2021-01-04 | $0.0002940 | $0.0002090 | $0.0003130 | $0.0002090 |
| 2021-01-05 | $0.0002090 | $0.0002210 | $0.0003310 | $0.0002210 |
| 2021-01-06 | $0.0002210 | $0.0002420 | $0.0003630 | $0.0002420 |
| 2021-01-07 | $0.0002420 | $0.0002450 | $0.0003680 | $0.0002450 |
| 2021-01-08 | $0.0002450 | $0.0002430 | $0.0003650 | $0.0002430 |
| 2021-01-09 | $0.0002430 | $0.0002560 | $0.0003840 | $0.0001280 |
| 2021-01-10 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0001260 |
| 2021-01-11 | $0.0002510 | $0.0003260 | $0.0003260 | $0.0001090 |
| 2021-01-12 | $0.0003260 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2021-01-13 | $0.0003150 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2021-01-14 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2021-01-15 | $0.0002460 | $0.0002340 | $0.0002340 | $0.0001170 |
| 2021-01-16 | $0.0002340 | $0.0001230 | $0.0003690 | $0.0001230 |
| 2021-01-17 | $0.0001230 | $0.0002470 | $0.0003700 | $0.0001230 |
| 2021-01-18 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0001260 |
| 2021-01-19 | $0.0002520 | $0.0001370 | $0.0002740 | $0.0001370 |
| 2021-01-20 | $0.0001370 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2021-01-21 | $0.0002760 | $0.0002220 | $0.0002220 | $0.0001110 |
| 2021-01-22 | $0.0002220 | $0.0001240 | $0.0002470 | $0.0001240 |
| 2021-01-23 | $0.0001240 | $0.0002470 | $0.0003700 | $0.0001230 |
| 2021-01-24 | $0.0002470 | $0.0002780 | $0.0002780 | $0.0001390 |
| 2021-01-25 | $0.0002780 | $0.0001320 | $0.0002640 | $0.0001320 |
| 2021-01-26 | $0.0001320 | $0.0002740 | $0.0004100 | $0.0001370 |
| 2021-01-27 | $0.0002740 | $0.0002480 | $0.0003720 | $0.0001240 |
| 2021-01-28 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0001330 |
| 2021-01-29 | $0.0002660 | $0.0001380 | $0.0002760 | $0.0001380 |
| 2021-01-30 | $0.0001380 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2021-01-31 | $0.0002760 | $0.0003940 | $0.0003940 | $0.0002630 |
| 2021-02-01 | $0.0003940 | $0.0002750 | $0.0004120 | $0.0001380 |
| 2021-02-02 | $0.0002750 | $0.0003030 | $0.0004540 | $0.0001510 |
| 2021-02-03 | $0.0003030 | $0.0003330 | $0.0005000 | $0.0001670 |
| 2021-02-04 | $0.0003330 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2021-02-05 | $0.0003200 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2021-02-06 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2021-02-07 | $0.0003360 | $0.0001620 | $0.0003230 | $0.0001620 |
| 2021-02-08 | $0.0001620 | $0.0003510 | $0.0003510 | $0.0001750 |
| 2021-02-09 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0001770 |
| 2021-02-10 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0001740 |
| 2021-02-11 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0001790 |
| 2021-02-12 | $0.0003580 | $0.0001840 | $0.0003690 | $0.0001840 |
| 2021-02-13 | $0.0001840 | $0.0003640 | $0.0003640 | $0.0001820 |
| 2021-02-14 | $0.0003640 | $0.0005410 | $0.0005410 | $0.0001800 |
| 2021-02-15 | $0.0005410 | $0.0005340 | $0.0005340 | $0.0003560 |
| 2021-02-16 | $0.0005340 | $0.0003570 | $0.0005350 | $0.0003570 |
| 2021-02-17 | $0.0003570 | $0.0003700 | $0.0005550 | $0.0003700 |
| 2021-02-18 | $0.0003700 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2021-02-19 | $0.0003880 | $0.0003920 | $0.0005870 | $0.0003920 |
| 2021-02-20 | $0.0003920 | $0.0003830 | $0.0005740 | $0.0003830 |
| 2021-02-21 | $0.0003830 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2021-02-22 | $0.0003870 | $0.0005330 | $0.0005330 | $0.0003560 |
| 2021-02-23 | $0.0005330 | $0.0004740 | $0.0004740 | $0.0003160 |
| 2021-02-24 | $0.0004740 | $0.0003250 | $0.0004880 | $0.0003250 |
| 2021-02-25 | $0.0003250 | $0.0004450 | $0.0004450 | $0.0002960 |
| 2021-02-26 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0002890 |
| 2021-02-27 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0002920 |
| 2021-02-28 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0002840 |
| 2021-03-01 | $0.0004270 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-02 | $0.0004710 | $0.0002980 | $0.0004470 | $0.0002980 |
| 2021-03-03 | $0.0002980 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-04 | $0.0004710 | $0.0003080 | $0.0004620 | $0.0003080 |
| 2021-03-05 | $0.0003080 | $0.0004590 | $0.0004590 | $0.0003060 |
| 2021-03-06 | $0.0004590 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-03-07 | $0.0004950 | $0.0003450 | $0.0005180 | $0.0003450 |
| 2021-03-08 | $0.0003450 | $0.0003670 | $0.0005500 | $0.0003670 |
| 2021-03-09 | $0.0003670 | $0.0003740 | $0.0005620 | $0.0003740 |
| 2021-03-10 | $0.0003740 | $0.0003590 | $0.0005390 | $0.0003590 |
| 2021-03-11 | $0.0003590 | $0.0005480 | $0.0005480 | $0.0003650 |
| 2021-03-12 | $0.0005480 | $0.0005300 | $0.0005300 | $0.0003540 |
| 2021-03-13 | $0.0005300 | $0.0005760 | $0.0005760 | $0.0003840 |
| 2021-03-14 | $0.0005760 | $0.0005550 | $0.0005550 | $0.0003700 |
| 2021-03-15 | $0.0005550 | $0.0010770 | $0.0014360 | $0.0003590 |
| 2021-03-16 | $0.0010770 | $0.0009030 | $0.0014450 | $0.0007220 |
| 2021-03-17 | $0.0009030 | $0.0009120 | $0.0012760 | $0.0009120 |
| 2021-03-18 | $0.0009120 | $0.0008880 | $0.0010660 | $0.0008880 |
| 2021-03-19 | $0.0008880 | $0.0023530 | $0.0027150 | $0.0009050 |
| 2021-03-20 | $0.0023530 | $0.0021670 | $0.0027080 | $0.0019860 |
| 2021-03-21 | $0.0021670 | $0.0017840 | $0.0024980 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0021870 | $0.0011770 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0018360 | $0.0013350 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0019000 | $0.0014250 |
| 2021-03-25 | $0.0015830 | $0.0019040 | $0.0019040 | $0.0015870 |
| 2021-03-26 | $0.0019040 | $0.0018700 | $0.0020400 | $0.0017000 |
| 2021-03-27 | $0.0018700 | $0.0020570 | $0.0030850 | $0.0017140 |
| 2021-03-28 | $0.0020570 | $0.0021930 | $0.0025300 | $0.0018550 |
| 2021-03-29 | $0.0021930 | $0.0021800 | $0.0027250 | $0.0021800 |
| 2021-03-30 | $0.0021800 | $0.0027620 | $0.0027620 | $0.0022100 |
| 2021-03-31 | $0.0027620 | $0.0026870 | $0.0032620 | $0.0024950 |
| 2021-04-01 | $0.0026870 | $0.0043290 | $0.0047220 | $0.0025580 |
| 2021-04-02 | $0.0043290 | $0.005123 | $0.005763 | $0.0040550 |
| 2021-04-03 | $0.005123 | $0.007032 | $0.007635 | $0.0044200 |
| 2021-04-04 | $0.007032 | $0.007891 | $0.009137 | $0.006230 |
| 2021-04-05 | $0.007891 | $0.005480 | $0.008009 | $0.005269 |
| 2021-04-06 | $0.005480 | $0.006337 | $0.006971 | $0.0040130 |
| 2021-04-07 | $0.006337 | $0.005500 | $0.006482 | $0.0049100 |
| 2021-04-08 | $0.005500 | $0.007284 | $0.008116 | $0.005827 |
| 2021-04-09 | $0.007284 | $0.006406 | $0.007646 | $0.006200 |
| 2021-04-10 | $0.006406 | $0.006828 | $0.007255 | $0.006188 |
| 2021-04-11 | $0.006828 | $0.006882 | $0.007312 | $0.006237 |
| 2021-04-12 | $0.006882 | $0.005344 | $0.006841 | $0.005131 |
| 2021-04-13 | $0.005344 | $0.006436 | $0.007126 | $0.0048270 |
| 2021-04-14 | $0.006436 | $0.006566 | $0.007052 | $0.005107 |
| 2021-04-15 | $0.006566 | $0.006796 | $0.007551 | $0.005538 |
| 2021-04-16 | $0.006796 | $0.005580 | $0.006550 | $0.005337 |
| 2021-04-17 | $0.005580 | $0.005795 | $0.006259 | $0.0048680 |
| 2021-04-18 | $0.005795 | $0.006051 | $0.006275 | $0.005378 |
| 2021-04-19 | $0.006051 | $0.005408 | $0.006274 | $0.005408 |
| 2021-04-20 | $0.005408 | $0.005365 | $0.006531 | $0.005131 |
| 2021-04-21 | $0.005365 | $0.0049510 | $0.005894 | $0.0047150 |
| 2021-04-22 | $0.0049510 | $0.0045630 | $0.005283 | $0.0040820 |
| 2021-04-23 | $0.0045630 | $0.0042650 | $0.0047390 | $0.0035550 |
| 2021-04-24 | $0.0042650 | $0.005763 | $0.006206 | $0.0037680 |
| 2021-04-25 | $0.005763 | $0.005805 | $0.006734 | $0.005573 |
| 2021-04-26 | $0.005805 | $0.005830 | $0.007351 | $0.005323 |
| 2021-04-27 | $0.005830 | $0.006136 | $0.006670 | $0.005869 |
| 2021-04-28 | $0.006136 | $0.005777 | $0.006602 | $0.005502 |
| 2021-04-29 | $0.005777 | $0.005241 | $0.006344 | $0.0046890 |
| 2021-04-30 | $0.005241 | $0.0044420 | $0.005552 | $0.0044420 |
| 2021-05-01 | $0.0044420 | $0.005306 | $0.005896 | $0.0047160 |
| 2021-05-02 | $0.005306 | $0.005314 | $0.005609 | $0.0047230 |
| 2021-05-03 | $0.005314 | $0.0044610 | $0.006177 | $0.0044610 |
| 2021-05-04 | $0.0044610 | $0.0045380 | $0.0048620 | $0.0042130 |
| 2021-05-05 | $0.0045380 | $0.005293 | $0.005646 | $0.0045880 |
| 2021-05-06 | $0.005293 | $0.005587 | $0.005936 | $0.0048880 |
| 2021-05-07 | $0.005587 | $0.005574 | $0.006271 | $0.005226 |
| 2021-05-08 | $0.005574 | $0.006658 | $0.006658 | $0.005483 |
| 2021-05-09 | $0.006658 | $0.006283 | $0.006676 | $0.005498 |
| 2021-05-10 | $0.006283 | $0.005135 | $0.006320 | $0.0047400 |
| 2021-05-11 | $0.005135 | $0.005431 | $0.006267 | $0.005431 |
| 2021-05-12 | $0.005431 | $0.0049550 | $0.005336 | $0.0045740 |
| 2021-05-13 | $0.0049550 | $0.0048350 | $0.0048350 | $0.0040910 |
| 2021-05-14 | $0.0048350 | $0.005304 | $0.005304 | $0.0044880 |
| 2021-05-15 | $0.005304 | $0.005102 | $0.005466 | $0.0043730 |
| 2021-05-16 | $0.005102 | $0.0043030 | $0.005379 | $0.0043030 |
| 2021-05-17 | $0.0043030 | $0.0042650 | $0.0049210 | $0.0039370 |
| 2021-05-18 | $0.0042650 | $0.0047290 | $0.005742 | $0.0043910 |
| 2021-05-19 | $0.0047290 | $0.0039090 | $0.0041530 | $0.0031760 |
| 2021-05-20 | $0.0039090 | $0.0047140 | $0.0047140 | $0.0038820 |
| 2021-05-21 | $0.0047140 | $0.0038970 | $0.0041410 | $0.0034100 |
| 2021-05-22 | $0.0038970 | $0.0034460 | $0.0036750 | $0.0032160 |
| 2021-05-23 | $0.0034460 | $0.0033580 | $0.0035680 | $0.0031480 |
| 2021-05-24 | $0.0033580 | $0.0042380 | $0.0042380 | $0.0039730 |
| 2021-05-25 | $0.0042380 | $0.005144 | $0.005686 | $0.0037900 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006356 | $0.005200 |
| 2021-05-27 | $0.005778 | $0.007679 | $0.0112400 | $0.005211 |
| 2021-05-28 | $0.007679 | $0.006755 | $0.007961 | $0.005790 |
| 2021-05-29 | $0.006755 | $0.007291 | $0.007975 | $0.005924 |
| 2021-05-30 | $0.007291 | $0.007638 | $0.008115 | $0.007161 |
| 2021-05-31 | $0.007638 | $0.007851 | $0.008934 | $0.007851 |
| 2021-06-01 | $0.007851 | $0.007112 | $0.008430 | $0.007112 |
| 2021-06-02 | $0.007112 | $0.007037 | $0.007578 | $0.007037 |
| 2021-06-03 | $0.007037 | $0.007140 | $0.007997 | $0.006283 |
| 2021-06-04 | $0.007140 | $0.006728 | $0.006997 | $0.006190 |
| 2021-06-05 | $0.006728 | $0.006311 | $0.007100 | $0.006048 |
| 2021-06-06 | $0.006311 | $0.006506 | $0.006506 | $0.005964 |
| 2021-06-07 | $0.006506 | $0.005964 | $0.006483 | $0.005705 |
| 2021-06-08 | $0.005964 | $0.006273 | $0.006273 | $0.005018 |
| 2021-06-09 | $0.006273 | $0.006004 | $0.006788 | $0.005743 |
| 2021-06-10 | $0.006004 | $0.005685 | $0.005932 | $0.005437 |
| 2021-06-11 | $0.005685 | $0.005652 | $0.006594 | $0.005181 |
| 2021-06-12 | $0.005652 | $0.005450 | $0.006161 | $0.005213 |
| 2021-06-13 | $0.005450 | $0.006776 | $0.007027 | $0.005772 |
| 2021-06-14 | $0.006776 | $0.006455 | $0.007488 | $0.006455 |
| 2021-06-15 | $0.006455 | $0.006105 | $0.006868 | $0.006105 |
| 2021-06-16 | $0.006105 | $0.005682 | $0.006156 | $0.005446 |
| 2021-06-17 | $0.005682 | $0.005694 | $0.006168 | $0.005694 |
| 2021-06-18 | $0.005694 | $0.005584 | $0.005807 | $0.005137 |
| 2021-06-19 | $0.005584 | $0.005200 | $0.005633 | $0.005200 |
| 2021-06-20 | $0.005200 | $0.005609 | $0.005833 | $0.005385 |
| 2021-06-21 | $0.005609 | $0.0047200 | $0.005097 | $0.0045310 |
| 2021-06-22 | $0.0047200 | $0.0043260 | $0.0048900 | $0.0039500 |
| 2021-06-23 | $0.0043260 | $0.0043310 | $0.0047250 | $0.0043310 |
| 2021-06-24 | $0.0043310 | $0.0047740 | $0.005171 | $0.0043760 |
| 2021-06-25 | $0.0047740 | $0.0048880 | $0.0048880 | $0.0043450 |
| 2021-06-26 | $0.0048880 | $0.0049440 | $0.005310 | $0.0047600 |
| 2021-06-27 | $0.0049440 | $0.005553 | $0.005553 | $0.0049580 |
| 2021-06-28 | $0.005553 | $0.005418 | $0.005835 | $0.005210 |
| 2021-06-29 | $0.005418 | $0.005631 | $0.005631 | $0.005197 |
| 2021-06-30 | $0.005631 | $0.005463 | $0.006146 | $0.005463 |
| 2021-07-01 | $0.005463 | $0.005273 | $0.005484 | $0.005062 |
| 2021-07-02 | $0.005273 | $0.005389 | $0.005605 | $0.005174 |
| 2021-07-03 | $0.005389 | $0.005345 | $0.005568 | $0.005345 |
| 2021-07-04 | $0.005345 | $0.005576 | $0.006041 | $0.005576 |
| 2021-07-05 | $0.005576 | $0.005492 | $0.005492 | $0.005272 |
| 2021-07-06 | $0.005492 | $0.005574 | $0.005807 | $0.005574 |
| 2021-07-07 | $0.005574 | $0.005793 | $0.005793 | $0.005561 |
| 2021-07-08 | $0.005793 | $0.005286 | $0.005286 | $0.005075 |
| 2021-07-09 | $0.005286 | $0.005150 | $0.005579 | $0.005150 |
| 2021-07-10 | $0.005150 | $0.005276 | $0.005276 | $0.005065 |
| 2021-07-11 | $0.005276 | $0.005351 | $0.005351 | $0.005137 |
| 2021-07-12 | $0.005351 | $0.0048790 | $0.005082 | $0.0048790 |
| 2021-07-13 | $0.0048790 | $0.0046570 | $0.0048520 | $0.0044630 |
| 2021-07-14 | $0.0046570 | $0.0047860 | $0.0049860 | $0.0045870 |
| 2021-07-15 | $0.0047860 | $0.0046040 | $0.0047950 | $0.0044120 |
| 2021-07-16 | $0.0046040 | $0.0045050 | $0.0046930 | $0.0043170 |
| 2021-07-17 | $0.0045050 | $0.0043700 | $0.0047500 | $0.0043700 |
| 2021-07-18 | $0.0043700 | $0.0043520 | $0.0047300 | $0.0043520 |
| 2021-07-19 | $0.0043520 | $0.0041830 | $0.0043650 | $0.0041830 |
| 2021-07-20 | $0.0041830 | $0.0039300 | $0.0042880 | $0.0039300 |
| 2021-07-21 | $0.0039300 | $0.0041890 | $0.0045880 | $0.0039900 |
| 2021-07-22 | $0.0041890 | $0.0042520 | $0.0042520 | $0.0040490 |
| 2021-07-23 | $0.0042520 | $0.0042510 | $0.0044640 | $0.0040390 |
| 2021-07-24 | $0.0042510 | $0.0045910 | $0.0048090 | $0.0039350 |
| 2021-07-25 | $0.0045910 | $0.005266 | $0.005486 | $0.0046080 |
| 2021-07-26 | $0.005266 | $0.005572 | $0.006017 | $0.005126 |
| 2021-07-27 | $0.005572 | $0.006906 | $0.006906 | $0.005525 |
| 2021-07-28 | $0.006906 | $0.006443 | $0.007133 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006196 | $0.006911 | $0.006196 |
| 2021-07-30 | $0.006196 | $0.006159 | $0.006652 | $0.006159 |
| 2021-07-31 | $0.006159 | $0.006076 | $0.006583 | $0.006076 |
| 2021-08-01 | $0.006076 | $0.005880 | $0.006391 | $0.005624 |
| 2021-08-02 | $0.005880 | $0.005739 | $0.006260 | $0.005478 |
| 2021-08-03 | $0.005739 | $0.008277 | $0.0102800 | $0.005267 |
| 2021-08-04 | $0.008277 | $0.008995 | $0.009813 | $0.008450 |
| 2021-08-05 | $0.008995 | $0.0099020 | $0.0107500 | $0.009054 |
| 2021-08-06 | $0.0099020 | $0.0107000 | $0.0130200 | $0.009834 |
| 2021-08-07 | $0.0107000 | $0.0117000 | $0.0126500 | $0.0113800 |
| 2021-08-08 | $0.0117000 | $0.0111500 | $0.0123600 | $0.0108500 |
| 2021-08-09 | $0.0111500 | $0.008545 | $0.0123400 | $0.008229 |
| 2021-08-10 | $0.008545 | $0.008797 | $0.009425 | $0.007854 |
| 2021-08-11 | $0.008797 | $0.008225 | $0.009174 | $0.007276 |
| 2021-08-12 | $0.008541 | $0.008228 | $0.008532 | $0.007923 |
| 2021-08-13 | $0.008228 | $0.0099730 | $0.0099730 | $0.008976 |
| 2021-08-14 | $0.0099730 | $0.0104500 | $0.0107800 | $0.009473 |
| 2021-08-15 | $0.0104500 | $0.0106000 | $0.0115900 | $0.0102600 |
| 2021-08-16 | $0.0106000 | $0.009443 | $0.0107000 | $0.009128 |
| 2021-08-17 | $0.009443 | $0.008433 | $0.009337 | $0.007831 |
| 2021-08-18 | $0.008433 | $0.008137 | $0.008739 | $0.008137 |
| 2021-08-19 | $0.008137 | $0.008280 | $0.009236 | $0.007962 |
| 2021-08-20 | $0.008280 | $0.008216 | $0.008874 | $0.008216 |
| 2021-08-21 | $0.008216 | $0.009034 | $0.009034 | $0.008066 |
| 2021-08-22 | $0.009034 | $0.009077 | $0.009401 | $0.008752 |
| 2021-08-23 | $0.009077 | $0.009304 | $0.009636 | $0.008971 |
| 2021-08-24 | $0.009304 | $0.008566 | $0.008883 | $0.007931 |
| 2021-08-25 | $0.008566 | $0.0103300 | $0.0103300 | $0.008395 |
| 2021-08-26 | $0.0103300 | $0.0108300 | $0.0117600 | $0.009590 |
| 2021-08-27 | $0.0108300 | $0.0101600 | $0.0124500 | $0.009172 |
| 2021-08-28 | $0.0101600 | $0.009740 | $0.0107100 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.0106400 | $0.0109700 | $0.009676 |
| 2021-08-30 | $0.0106400 | $0.0109800 | $0.0119500 | $0.0103300 |
| 2021-08-31 | $0.0109800 | $0.0123700 | $0.0164900 | $0.0113400 |
| 2021-09-01 | $0.0123700 | $0.0153200 | $0.0183800 | $0.0130200 |
| 2021-09-02 | $0.0153200 | $0.0166700 | $0.0166700 | $0.0147700 |
| 2021-09-03 | $0.0166700 | $0.0161500 | $0.0216700 | $0.0153700 |
| 2021-09-04 | $0.0161500 | $0.0151600 | $0.0167100 | $0.0139900 |
| 2021-09-05 | $0.0151600 | $0.0185800 | $0.0193700 | $0.0138300 |
| 2021-09-06 | $0.0185800 | $0.0180700 | $0.0204300 | $0.0168900 |
| 2021-09-07 | $0.0180700 | $0.0171700 | $0.0185400 | $0.0151100 |
| 2021-09-08 | $0.0171700 | $0.0192500 | $0.0210000 | $0.0143500 |
| 2021-09-09 | $0.0192500 | $0.0315000 | $0.0325300 | $0.0181500 |
| 2021-09-10 | $0.0315000 | $0.0455700 | $0.0565 | $0.0279200 |
| 2021-09-11 | $0.0455700 | $0.0447500 | $0.0549 | $0.0378900 |
| 2021-09-12 | $0.0447500 | $0.0432500 | $0.0538 | $0.0429100 |
| 2021-09-13 | $0.0432500 | $0.0394200 | $0.0417200 | $0.0394200 |
| 2021-09-14 | $0.0394200 | $0.0422600 | $0.0491400 | $0.0398600 |
| 2021-09-15 | $0.0422600 | $0.0423000 | $0.0495300 | $0.0408500 |
| 2021-09-16 | $0.0423000 | $0.0353400 | $0.0428300 | $0.0349800 |
| 2021-09-17 | $0.0353400 | $0.0336500 | $0.0360300 | $0.0319500 |
| 2021-09-18 | $0.0336500 | $0.0347000 | $0.0381400 | $0.0329800 |
| 2021-09-19 | $0.0347000 | $0.0336200 | $0.0349500 | $0.0329600 |
| 2021-09-20 | $0.0336200 | $0.0287800 | $0.0299600 | $0.0278900 |
| 2021-09-21 | $0.0287800 | $0.0289800 | $0.0306400 | $0.0267700 |
| 2021-09-22 | $0.0289800 | $0.0314000 | $0.0332500 | $0.0301700 |
| 2021-09-23 | $0.0314000 | $0.0302800 | $0.0337500 | $0.0299700 |
| 2021-09-24 | $0.0302800 | $0.0287200 | $0.0296000 | $0.0275500 |
| 2021-09-25 | $0.0287200 | $0.0301300 | $0.0318900 | $0.0275000 |
| 2021-09-26 | $0.0301300 | $0.0291100 | $0.0315600 | $0.0291100 |
| 2021-09-27 | $0.0291100 | $0.0278100 | $0.0281100 | $0.0269400 |
| 2021-09-28 | $0.0278100 | $0.0263900 | $0.0272300 | $0.0252700 |
| 2021-09-29 | $0.0263900 | $0.0270800 | $0.0279400 | $0.0256600 |
| 2021-09-30 | $0.0288500 | $0.0278300 | $0.0295000 | $0.0273300 |
| 2021-10-01 | $0.0278300 | $0.0285600 | $0.0297500 | $0.0268000 |
| 2021-10-02 | $0.0285600 | $0.0315300 | $0.0319400 | $0.0282000 |
| 2021-10-03 | $0.0315300 | $0.0300000 | $0.0318100 | $0.0295000 |
| 2021-10-04 | $0.0300000 | $0.0284000 | $0.0300700 | $0.0280000 |
| 2021-10-05 | $0.0284000 | $0.0275000 | $0.0304400 | $0.0255700 |
| 2021-10-06 | $0.0275000 | $0.0257900 | $0.0281400 | $0.0255000 |
| 2021-10-07 | $0.0257900 | $0.0236600 | $0.0271000 | $0.0226200 |
| 2021-10-08 | $0.0236600 | $0.0240000 | $0.0245000 | $0.0230000 |
| 2021-10-09 | $0.0240000 | $0.0392600 | $0.0450000 | $0.0239500 |
| 2021-10-10 | $0.0392600 | $0.0336000 | $0.0429000 | $0.0331000 |
| 2021-10-11 | $0.0336000 | $0.0309800 | $0.0364200 | $0.0302700 |
| 2021-10-12 | $0.0309800 | $0.0315400 | $0.0360000 | $0.0290000 |
| 2021-10-13 | $0.0315400 | $0.0304700 | $0.0329000 | $0.0303000 |
| 2021-10-14 | $0.0304700 | $0.0301000 | $0.0318000 | $0.0292500 |
| 2021-10-15 | $0.0301000 | $0.0337700 | $0.0440000 | $0.0286800 |
| 2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
| 2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
| 2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
| 2021-10-19 | $0.0333800 | $0.0320000 | $0.0335000 | $0.0319300 |
| 2021-10-20 | $0.0320000 | $0.0341800 | $0.0360800 | $0.0319900 |
| 2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
| 2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
| 2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
| 2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
| 2021-10-25 | $0.0316700 | $0.0320700 | $0.0327600 | $0.0314400 |
| 2021-10-26 | $0.0320700 | $0.0301600 | $0.0328400 | $0.0270500 |
| 2021-10-27 | $0.0301600 | $0.0281800 | $0.0308500 | $0.0254500 |
| 2021-10-28 | $0.0281800 | $0.0295600 | $0.0314000 | $0.0257300 |
| 2021-10-29 | $0.0295600 | $0.0303000 | $0.0311000 | $0.0283000 |
| 2021-10-30 | $0.0303000 | $0.0289000 | $0.0312000 | $0.0280500 |
| 2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
| 2021-11-01 | $0.0306800 | $0.0308100 | $0.0316800 | $0.0283600 |
| 2021-11-02 | $0.0308100 | $0.0402000 | $0.0480000 | $0.0294700 |
| 2021-11-03 | $0.0402000 | $0.0440000 | $0.0591 | $0.0365500 |
| 2021-11-04 | $0.0440000 | $0.0461400 | $0.0569 | $0.0390000 |
| 2021-11-05 | $0.0461400 | $0.0685 | $0.0811 | $0.0450800 |
| 2021-11-06 | $0.0685 | $0.0653 | $0.0834 | $0.0613 |
| 2021-11-07 | $0.0653 | $0.0628 | $0.0671 | $0.0573 |
| 2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
| 2021-11-09 | $0.0535 | $0.0674 | $0.0700 | $0.0530 |
| 2021-11-10 | $0.0674 | $0.0620 | $0.0700 | $0.0579 |
| 2021-11-11 | $0.0620 | $0.0752 | $0.0800 | $0.0603 |
| 2021-11-12 | $0.0752 | $0.0695 | $0.0785 | $0.0660 |
| 2021-11-13 | $0.0695 | $0.0655 | $0.0711 | $0.0601 |
| 2021-11-14 | $0.0655 | $0.0631 | $0.0668 | $0.0608 |
| 2021-11-15 | $0.0631 | $0.0618 | $0.0696 | $0.0598 |
| 2021-11-16 | $0.0618 | $0.0569 | $0.0620 | $0.0560 |
| 2021-11-17 | $0.0569 | $0.0487500 | $0.0575 | $0.0478500 |
| 2021-11-18 | $0.0487500 | $0.0458200 | $0.0523 | $0.0457500 |
| 2021-11-19 | $0.0458200 | $0.0615 | $0.0647 | $0.0432900 |
| 2021-11-20 | $0.0615 | $0.0624 | $0.0694 | $0.0598 |
| 2021-11-21 | $0.0624 | $0.0562 | $0.0632 | $0.0561 |
| 2021-11-22 | $0.0562 | $0.0532 | $0.0575 | $0.0516 |
| 2021-11-23 | $0.0532 | $0.0587 | $0.0620 | $0.0516 |
| 2021-11-24 | $0.0587 | $0.0537 | $0.0609 | $0.0524 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0574 | $0.0532 |
| 2021-11-26 | $0.0554 | $0.0505 | $0.0590 | $0.0494100 |
| 2021-11-27 | $0.0505 | $0.0525 | $0.0544 | $0.0497000 |
| 2021-11-28 | $0.0525 | $0.0562 | $0.0620 | $0.0500 |
| 2021-11-29 | $0.0562 | $0.0553 | $0.0576 | $0.0530 |
| 2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
| 2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
| 2021-12-02 | $0.0512 | $0.0501 | $0.0516 | $0.0495100 |
| 2021-12-03 | $0.0501 | $0.0493200 | $0.0508 | $0.0465100 |
| 2021-12-04 | $0.0493200 | $0.0426200 | $0.0495000 | $0.0399000 |
| 2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
| 2021-12-06 | $0.0403400 | $0.0411500 | $0.0439400 | $0.0351500 |
| 2021-12-07 | $0.0411500 | $0.0387400 | $0.0425200 | $0.0380000 |
| 2021-12-08 | $0.0387400 | $0.0390500 | $0.0404500 | $0.0375000 |
| 2021-12-09 | $0.0390500 | $0.0358600 | $0.0394300 | $0.0355800 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
| 2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
| 2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
| 2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
| 2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
| 2021-12-16 | $0.0337600 | $0.0338600 | $0.0368200 | $0.0334100 |
| 2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
| 2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
| 2021-12-19 | $0.0318800 | $0.0385000 | $0.0397700 | $0.0317800 |
| 2021-12-20 | $0.0385000 | $0.0358500 | $0.0461900 | $0.0349900 |
| 2021-12-21 | $0.0358500 | $0.0383000 | $0.0414900 | $0.0351900 |
| 2021-12-22 | $0.0383000 | $0.0368900 | $0.0396600 | $0.0355000 |
| 2021-12-23 | $0.0368900 | $0.0390500 | $0.0390900 | $0.0358000 |
| 2021-12-24 | $0.0390500 | $0.0382500 | $0.0395600 | $0.0375000 |
| 2021-12-25 | $0.0382500 | $0.0378400 | $0.0385000 | $0.0370100 |
| 2021-12-26 | $0.0378400 | $0.0376500 | $0.0384900 | $0.0364400 |
| 2021-12-27 | $0.0376500 | $0.0373000 | $0.0391000 | $0.0371500 |
| 2021-12-28 | $0.0373000 | $0.0339700 | $0.0374400 | $0.0331700 |
| 2021-12-29 | $0.0339700 | $0.0332900 | $0.0352900 | $0.0331000 |
| 2021-12-30 | $0.0332900 | $0.0338000 | $0.0344600 | $0.0327600 |
| 2021-12-31 | $0.0338000 | $0.0338300 | $0.0351100 | $0.0331700 |
| 2022-01-01 | $0.0338300 | $0.0338600 | $0.0343400 | $0.0333100 |
| 2022-01-02 | $0.0338600 | $0.0346000 | $0.0368500 | $0.0335500 |
| 2022-01-03 | $0.0346000 | $0.0338400 | $0.0364200 | $0.0332200 |
| 2022-01-04 | $0.0338400 | $0.0334000 | $0.0348800 | $0.0330600 |
| 2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
| 2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
| 2022-01-07 | $0.0306500 | $0.0295600 | $0.0308000 | $0.0288100 |
| 2022-01-08 | $0.0295600 | $0.0290000 | $0.0304900 | $0.0281900 |
| 2022-01-09 | $0.0290000 | $0.0291200 | $0.0300000 | $0.0282000 |
| 2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
| 2022-01-11 | $0.0276400 | $0.0292700 | $0.0297500 | $0.0275100 |
| 2022-01-12 | $0.0292700 | $0.0299000 | $0.0307100 | $0.0285600 |
| 2022-01-13 | $0.0299000 | $0.0285500 | $0.0304600 | $0.0283600 |
| 2022-01-14 | $0.0285500 | $0.0284300 | $0.0297400 | $0.0280000 |
| 2022-01-15 | $0.0284300 | $0.0289100 | $0.0295800 | $0.0284100 |
| 2022-01-16 | $0.0289100 | $0.0288500 | $0.0299300 | $0.0281600 |
| 2022-01-17 | $0.0288500 | $0.0278600 | $0.0290500 | $0.0275400 |
| 2022-01-18 | $0.0278600 | $0.0271600 | $0.0280500 | $0.0265800 |
| 2022-01-19 | $0.0271600 | $0.0266200 | $0.0290000 | $0.0265800 |
| 2022-01-20 | $0.0266200 | $0.0260300 | $0.0271800 | $0.0259500 |
| 2022-01-21 | $0.0260300 | $0.0220800 | $0.0263500 | $0.0215700 |
| 2022-01-22 | $0.0220800 | $0.0201100 | $0.0222700 | $0.0193100 |
| 2022-01-23 | $0.0201100 | $0.0226600 | $0.0230000 | $0.0200400 |
| 2022-01-24 | $0.0226600 | $0.0209200 | $0.0230000 | $0.0196900 |
| 2022-01-25 | $0.0209200 | $0.0208200 | $0.0221600 | $0.0200500 |
| 2022-01-26 | $0.0208200 | $0.0209100 | $0.0222200 | $0.0207600 |
| 2022-01-27 | $0.0209100 | $0.0202400 | $0.0210000 | $0.0199100 |
| 2022-01-28 | $0.0202400 | $0.0206200 | $0.0207700 | $0.0195300 |
| 2022-01-29 | $0.0206200 | $0.0220300 | $0.0227200 | $0.0204800 |
| 2022-01-30 | $0.0220300 | $0.0210100 | $0.0220300 | $0.0207200 |
| 2022-01-31 | $0.0210100 | $0.0210200 | $0.0214700 | $0.0200900 |
| 2022-02-01 | $0.0210200 | $0.0209500 | $0.0217000 | $0.0207000 |
| 2022-02-02 | $0.0209500 | $0.0202600 | $0.0214000 | $0.0200000 |
| 2022-02-03 | $0.0202600 | $0.0203500 | $0.0218100 | $0.0194900 |
| 2022-02-04 | $0.0203500 | $0.0224000 | $0.0228500 | $0.0203300 |
| 2022-02-05 | $0.0224000 | $0.0220600 | $0.0231500 | $0.0217000 |
| 2022-02-06 | $0.0220600 | $0.0220300 | $0.0225600 | $0.0218700 |
| 2022-02-07 | $0.0220300 | $0.0230500 | $0.0239000 | $0.0216800 |
| 2022-02-08 | $0.0230500 | $0.0223000 | $0.0238700 | $0.0213200 |
| 2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0242300 | $0.0233200 | $0.0266200 | $0.0229200 |
| 2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
| 2022-02-12 | $0.0227200 | $0.0218900 | $0.0228800 | $0.0216000 |
| 2022-02-13 | $0.0218900 | $0.0214700 | $0.0225000 | $0.0214400 |
| 2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
| 2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
| 2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
| 2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
| 2022-02-18 | $0.0203600 | $0.0196000 | $0.0205800 | $0.0193600 |
| 2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
| 2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
| 2022-02-21 | $0.0192600 | $0.0180300 | $0.0199800 | $0.0176500 |
| 2022-02-22 | $0.0180300 | $0.0189300 | $0.0196000 | $0.0174700 |
| 2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
| 2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
| 2022-02-25 | $0.0171800 | $0.0181300 | $0.0185000 | $0.0170700 |
| 2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
| 2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
| 2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
| 2022-03-01 | $0.0213900 | $0.0204500 | $0.0219700 | $0.0197900 |
| 2022-03-02 | $0.0204500 | $0.0189400 | $0.0204700 | $0.0187900 |
| 2022-03-03 | $0.0189400 | $0.0187600 | $0.0198700 | $0.0187000 |
| 2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
| 2022-03-05 | $0.0176900 | $0.0187000 | $0.0189900 | $0.0171500 |
| 2022-03-06 | $0.0187000 | $0.0170100 | $0.0188600 | $0.0169400 |
| 2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
| 2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
| 2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
| 2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
| 2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
| 2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
| 2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
| 2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
| 2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
| 2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
| 2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
| 2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
| 2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
| 2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
| 2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
| 2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
| 2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
| 2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
| 2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
| 2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
| 2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
| 2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
| 2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
| 2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
| 2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
| 2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
| 2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
| 2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
| 2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
| 2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
| 2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
| 2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
| 2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
| 2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
| 2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
| 2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
| 2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
| 2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
| 2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
| 2022-04-16 | $0.0180900 | $0.0178000 | $0.0183400 | $0.0176100 |
| 2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
| 2022-04-18 | $0.0174900 | $0.0172900 | $0.0176800 | $0.0168500 |
| 2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
| 2022-04-20 | $0.0179700 | $0.0177500 | $0.0185000 | $0.0174300 |
| 2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
| 2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
| 2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
| 2022-04-24 | $0.0173600 | $0.0174700 | $0.0179500 | $0.0173300 |
| 2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
| 2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
| 2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
| 2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
| 2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
| 2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
| 2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
| 2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
| 2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
| 2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
| 2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
| 2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
| 2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
| 2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
| 2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
| 2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
| 2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
| 2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
| 2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
| 2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
| 2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
| 2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
| 2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
| 2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
| 2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
| 2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
| 2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
| 2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
| 2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
| 2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
| 2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
| 2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
| 2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
| 2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
| 2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
| 2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
| 2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
| 2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
| 2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
| 2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
| 2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
| 2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
| 2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
| 2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
| 2022-09-21 | $0.007120 | $0.007020 | $0.007440 | $0.006880 |
| 2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
| 2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
| 2022-09-24 | $0.007070 | $0.007080 | $0.007140 | $0.006960 |
| 2022-09-25 | $0.007080 | $0.006900 | $0.007110 | $0.006790 |
| 2022-09-26 | $0.006900 | $0.006970 | $0.007050 | $0.006770 |
| 2022-09-27 | $0.006970 | $0.006940 | $0.007430 | $0.006890 |
| 2022-09-28 | $0.006940 | $0.007040 | $0.007080 | $0.006790 |
| 2022-09-29 | $0.007040 | $0.006920 | $0.007080 | $0.006790 |
| 2022-09-30 | $0.006920 | $0.006920 | $0.006950 | $0.006780 |
| 2022-10-01 | $0.006920 | $0.006920 | $0.007000 | $0.006870 |
| 2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
| 2022-10-03 | $0.006770 | $0.006920 | $0.006950 | $0.006750 |
| 2022-10-04 | $0.006920 | $0.006810 | $0.006970 | $0.006770 |
| 2022-10-05 | $0.006810 | $0.006690 | $0.006960 | $0.006680 |
| 2022-10-06 | $0.006690 | $0.006490 | $0.006800 | $0.006450 |
| 2022-10-07 | $0.006490 | $0.006380 | $0.006840 | $0.006300 |
| 2022-10-08 | $0.006380 | $0.006350 | $0.006700 | $0.006300 |
| 2022-10-09 | $0.006350 | $0.006550 | $0.006620 | $0.006350 |
| 2022-10-10 | $0.006550 | $0.006250 | $0.006690 | $0.006240 |
| 2022-10-11 | $0.006250 | $0.006190 | $0.006330 | $0.006030 |
| 2022-10-12 | $0.006190 | $0.005920 | $0.006220 | $0.005750 |
| 2022-10-13 | $0.005920 | $0.005710 | $0.006050 | $0.005500 |
| 2022-10-14 | $0.005710 | $0.005850 | $0.006130 | $0.005660 |
| 2022-10-15 | $0.005850 | $0.005840 | $0.006170 | $0.005610 |
| 2022-10-16 | $0.005840 | $0.005880 | $0.005930 | $0.005720 |
| 2022-10-17 | $0.005880 | $0.005910 | $0.005980 | $0.005760 |
| 2022-10-18 | $0.005910 | $0.006060 | $0.007210 | $0.005900 |
| 2022-10-19 | $0.006060 | $0.006020 | $0.007000 | $0.005950 |
| 2022-10-20 | $0.006020 | $0.006120 | $0.006570 | $0.005960 |
| 2022-10-21 | $0.006120 | $0.005940 | $0.006200 | $0.005900 |
| 2022-10-22 | $0.005940 | $0.006020 | $0.006130 | $0.005900 |
| 2022-10-23 | $0.006020 | $0.006070 | $0.006100 | $0.005960 |
| 2022-10-24 | $0.006070 | $0.005900 | $0.006130 | $0.005860 |
| 2022-10-25 | $0.005900 | $0.006030 | $0.006110 | $0.005780 |
| 2022-10-26 | $0.006030 | $0.006150 | $0.006150 | $0.005960 |
| 2022-10-27 | $0.006150 | $0.006110 | $0.006740 | $0.006040 |
| 2022-10-28 | $0.006110 | $0.006240 | $0.006420 | $0.006010 |
| 2022-10-29 | $0.006240 | $0.006060 | $0.006260 | $0.006020 |
| 2022-10-30 | $0.006060 | $0.006110 | $0.006180 | $0.006040 |
| 2022-10-31 | $0.006110 | $0.005980 | $0.006120 | $0.005920 |
| 2022-11-01 | $0.005980 | $0.005930 | $0.006110 | $0.005870 |
| 2022-11-02 | $0.005930 | $0.005770 | $0.005960 | $0.005710 |
| 2022-11-03 | $0.005770 | $0.005880 | $0.005970 | $0.005720 |
| 2022-11-04 | $0.005880 | $0.006150 | $0.006220 | $0.005800 |
| 2022-11-05 | $0.006150 | $0.006200 | $0.006290 | $0.006080 |
| 2022-11-06 | $0.006200 | $0.006020 | $0.006210 | $0.005950 |
| 2022-11-07 | $0.006020 | $0.005890 | $0.006060 | $0.005770 |
| 2022-11-08 | $0.005890 | $0.005120 | $0.005910 | $0.0050000 |
| 2022-11-09 | $0.005120 | $0.0042800 | $0.005300 | $0.0040500 |
| 2022-11-10 | $0.0042800 | $0.005150 | $0.005650 | $0.0042400 |
| 2022-11-11 | $0.005150 | $0.0049000 | $0.005200 | $0.0047600 |
| 2022-11-12 | $0.0049000 | $0.0046500 | $0.0049300 | $0.0045700 |
| 2022-11-13 | $0.0046500 | $0.0043600 | $0.0047000 | $0.0043400 |
| 2022-11-14 | $0.0043600 | $0.0044700 | $0.0045700 | $0.0040800 |
| 2022-11-15 | $0.0044700 | $0.0046000 | $0.0048600 | $0.0044300 |
| 2022-11-16 | $0.0046000 | $0.0045900 | $0.005020 | $0.0043800 |
| 2022-11-17 | $0.0045900 | $0.0044300 | $0.0046000 | $0.0042100 |
| 2022-11-18 | $0.0044300 | $0.0043800 | $0.0047400 | $0.0042800 |
| 2022-11-19 | $0.0043800 | $0.0046000 | $0.0046400 | $0.0043300 |
| 2022-11-20 | $0.0046000 | $0.0042600 | $0.0046200 | $0.0042500 |
| 2022-11-21 | $0.0042600 | $0.0041600 | $0.0043500 | $0.0040200 |
| 2022-11-22 | $0.0041600 | $0.0044200 | $0.0046300 | $0.0040000 |
| 2022-11-23 | $0.0044200 | $0.0043200 | $0.0044700 | $0.0042100 |
| 2022-11-24 | $0.0043200 | $0.0048500 | $0.005790 | $0.0042400 |
| 2022-11-25 | $0.0048500 | $0.0047000 | $0.005240 | $0.0045100 |
| 2022-11-26 | $0.0047000 | $0.0045800 | $0.0047900 | $0.0044200 |
| 2022-11-27 | $0.0045800 | $0.0044900 | $0.0046200 | $0.0044500 |
| 2022-11-28 | $0.0044900 | $0.0042200 | $0.0044900 | $0.0041000 |
| 2022-11-29 | $0.0042200 | $0.0043200 | $0.0044000 | $0.0041700 |
| 2022-11-30 | $0.0043200 | $0.0044200 | $0.0046100 | $0.0043000 |
| 2022-12-01 | $0.0044200 | $0.0043100 | $0.0047600 | $0.0042600 |
| 2022-12-02 | $0.0043100 | $0.0043300 | $0.0044300 | $0.0042500 |
| 2022-12-03 | $0.0043300 | $0.0042900 | $0.0044000 | $0.0042700 |
| 2022-12-04 | $0.0042900 | $0.0044300 | $0.0044500 | $0.0042700 |
| 2022-12-05 | $0.0044300 | $0.0043100 | $0.0044500 | $0.0042600 |
| 2022-12-06 | $0.0043100 | $0.0042700 | $0.0043500 | $0.0042300 |
| 2022-12-07 | $0.0042700 | $0.0041100 | $0.0042900 | $0.0040800 |
| 2022-12-08 | $0.0041100 | $0.0041400 | $0.0041900 | $0.0040400 |
| 2022-12-09 | $0.0041400 | $0.0042600 | $0.0043300 | $0.0040800 |
| 2022-12-10 | $0.0042600 | $0.0042500 | $0.0043300 | $0.0042200 |
| 2022-12-11 | $0.0042500 | $0.0041500 | $0.0042600 | $0.0041300 |
| 2022-12-12 | $0.0041500 | $0.0040800 | $0.0041900 | $0.0040500 |
| 2022-12-13 | $0.0040800 | $0.0040900 | $0.0041900 | $0.0040200 |
| 2022-12-14 | $0.0040900 | $0.0041500 | $0.0041900 | $0.0040100 |
| 2022-12-15 | $0.0041500 | $0.0047700 | $0.0050000 | $0.0040600 |
| 2022-12-16 | $0.0047700 | $0.0039800 | $0.005070 | $0.0039400 |
| 2022-12-17 | $0.0039800 | $0.0039400 | $0.0040500 | $0.0038600 |
| 2022-12-18 | $0.0039400 | $0.0039500 | $0.0039900 | $0.0038800 |
| 2022-12-19 | $0.0039500 | $0.0036700 | $0.0039800 | $0.0036400 |
| 2022-12-20 | $0.0036700 | $0.0037400 | $0.0038200 | $0.0036200 |
| 2022-12-21 | $0.0037400 | $0.0036010 | $0.0037400 | $0.0035620 |
| 2022-12-22 | $0.0036010 | $0.0036300 | $0.0036690 | $0.0034010 |
| 2022-12-23 | $0.0036300 | $0.0035700 | $0.0036900 | $0.0035300 |
| 2022-12-24 | $0.0035700 | $0.0037400 | $0.0040590 | $0.0035100 |
| 2022-12-25 | $0.0037400 | $0.0037100 | $0.0037520 | $0.0035520 |
| 2022-12-26 | $0.0037100 | $0.0036700 | $0.0037490 | $0.0036500 |
| 2022-12-27 | $0.0036700 | $0.0036270 | $0.0038190 | $0.0035100 |
| 2022-12-28 | $0.0036270 | $0.0033190 | $0.0036380 | $0.0032500 |
| 2022-12-29 | $0.0033190 | $0.0033300 | $0.0034200 | $0.0032710 |
| 2022-12-30 | $0.0033300 | $0.0031900 | $0.0033600 | $0.0031110 |
| 2022-12-31 | $0.0031900 | $0.0030500 | $0.0032590 | $0.0029810 |
| 2023-01-01 | $0.0030500 | $0.0031000 | $0.0031900 | $0.0029600 |
| 2023-01-02 | $0.0031000 | $0.0037180 | $0.0039580 | $0.0030010 |
| 2023-01-03 | $0.0037180 | $0.005401 | $0.005938 | $0.0035220 |
| 2023-01-04 | $0.005401 | $0.007479 | $0.0102800 | $0.0045720 |
| 2023-01-05 | $0.007479 | $0.007180 | $0.008937 | $0.005939 |
| 2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
| 2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
| 2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
| 2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
| 2023-01-10 | $0.005630 | $0.005460 | $0.005670 | $0.005360 |
| 2023-01-11 | $0.005460 | $0.005060 | $0.005500 | $0.0048800 |
| 2023-01-12 | $0.005060 | $0.007090 | $0.007590 | $0.005060 |
| 2023-01-13 | $0.007090 | $0.006731 | $0.007890 | $0.006455 |
| 2023-01-14 | $0.006731 | $0.006998 | $0.007299 | $0.006651 |
| 2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
| 2023-01-16 | $0.006681 | $0.006601 | $0.006950 | $0.006431 |
| 2023-01-17 | $0.006601 | $0.006462 | $0.006846 | $0.006409 |
| 2023-01-18 | $0.006462 | $0.005710 | $0.006579 | $0.005600 |
| 2023-01-19 | $0.005710 | $0.006131 | $0.006587 | $0.005700 |
| 2023-01-20 | $0.006131 | $0.006440 | $0.006598 | $0.005954 |
| 2023-01-21 | $0.006440 | $0.006312 | $0.006628 | $0.006292 |
| 2023-01-22 | $0.006312 | $0.006170 | $0.006419 | $0.005610 |
| 2023-01-23 | $0.006170 | $0.006180 | $0.006420 | $0.006150 |
| 2023-01-24 | $0.006180 | $0.006160 | $0.006929 | $0.006080 |
| 2023-01-25 | $0.006160 | $0.006360 | $0.006490 | $0.005891 |
| 2023-01-26 | $0.006360 | $0.006050 | $0.006450 | $0.006040 |
| 2023-01-27 | $0.006050 | $0.006191 | $0.006318 | $0.005980 |
| 2023-01-28 | $0.006191 | $0.006230 | $0.006268 | $0.006080 |
| 2023-01-29 | $0.006230 | $0.006571 | $0.007000 | $0.006200 |
| 2023-01-30 | $0.006571 | $0.006131 | $0.006640 | $0.006111 |
| 2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
| 2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
| 2023-02-02 | $0.006360 | $0.006250 | $0.006710 | $0.006221 |
| 2023-02-03 | $0.006250 | $0.006400 | $0.006589 | $0.006220 |
| 2023-02-04 | $0.006400 | $0.006330 | $0.006510 | $0.006003 |
| 2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
| 2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
| 2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
| 2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
| 2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
| 2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
| 2023-02-11 | $0.006340 | $0.006490 | $0.006640 | $0.006320 |
| 2023-02-12 | $0.006490 | $0.006380 | $0.006530 | $0.006310 |
| 2023-02-13 | $0.006380 | $0.006060 | $0.006390 | $0.005860 |
| 2023-02-14 | $0.006060 | $0.006240 | $0.006300 | $0.006030 |
| 2023-02-15 | $0.006240 | $0.006400 | $0.006460 | $0.005551 |
| 2023-02-16 | $0.006400 | $0.006050 | $0.006560 | $0.006001 |
| 2023-02-17 | $0.006050 | $0.006149 | $0.006330 | $0.006020 |
| 2023-02-18 | $0.006149 | $0.006170 | $0.006369 | $0.006051 |
| 2023-02-19 | $0.006170 | $0.006140 | $0.006310 | $0.006080 |
| 2023-02-20 | $0.006140 | $0.006189 | $0.006230 | $0.006002 |
| 2023-02-21 | $0.006189 | $0.006150 | $0.006330 | $0.006110 |
| 2023-02-22 | $0.006150 | $0.006160 | $0.006290 | $0.005990 |
| 2023-02-23 | $0.006160 | $0.006130 | $0.006370 | $0.006050 |
| 2023-02-24 | $0.006130 | $0.005970 | $0.006358 | $0.005731 |
| 2023-02-25 | $0.005970 | $0.005840 | $0.006010 | $0.005770 |
| 2023-02-26 | $0.005840 | $0.005830 | $0.005930 | $0.005800 |
| 2023-02-27 | $0.005830 | $0.005760 | $0.005910 | $0.005403 |
| 2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
| 2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
| 2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.0048550 |
| 2023-03-03 | $0.005230 | $0.0050000 | $0.005250 | $0.0048000 |
| 2023-03-04 | $0.0050000 | $0.006399 | $0.006499 | $0.0049800 |
| 2023-03-05 | $0.006399 | $0.005800 | $0.006570 | $0.005500 |
| 2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
| 2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
| 2023-03-08 | $0.005630 | $0.005230 | $0.005848 | $0.005200 |
| 2023-03-09 | $0.005230 | $0.0049600 | $0.005439 | $0.0049200 |
| 2023-03-10 | $0.0049600 | $0.0049100 | $0.005080 | $0.0047600 |
| 2023-03-11 | $0.0049100 | $0.0048010 | $0.005237 | $0.0047700 |
| 2023-03-12 | $0.0048010 | $0.005011 | $0.005039 | $0.0046810 |
| 2023-03-13 | $0.005011 | $0.005219 | $0.005431 | $0.005011 |
| 2023-03-14 | $0.005219 | $0.005420 | $0.005619 | $0.005199 |
| 2023-03-15 | $0.005420 | $0.005030 | $0.005530 | $0.0049110 |
| 2023-03-16 | $0.005030 | $0.005110 | $0.005200 | $0.0049700 |
| 2023-03-17 | $0.005110 | $0.005230 | $0.005679 | $0.005040 |
| 2023-03-18 | $0.005230 | $0.005120 | $0.005449 | $0.0049810 |
| 2023-03-19 | $0.005120 | $0.005150 | $0.005210 | $0.0049690 |
| 2023-03-20 | $0.005150 | $0.0049600 | $0.005170 | $0.0049200 |
| 2023-03-21 | $0.0049600 | $0.005190 | $0.005240 | $0.0049490 |
| 2023-03-22 | $0.005190 | $0.005151 | $0.006510 | $0.005101 |
| 2023-03-23 | $0.005151 | $0.005300 | $0.005601 | $0.005122 |
| 2023-03-24 | $0.005300 | $0.005151 | $0.005331 | $0.005031 |
| 2023-03-25 | $0.005151 | $0.005270 | $0.005398 | $0.005090 |
| 2023-03-26 | $0.005270 | $0.005240 | $0.005350 | $0.005160 |
| 2023-03-27 | $0.005240 | $0.005029 | $0.005279 | $0.005002 |
| 2023-03-28 | $0.005029 | $0.005090 | $0.005132 | $0.0049990 |
| 2023-03-29 | $0.005090 | $0.005250 | $0.005290 | $0.005079 |
| 2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
| 2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
| 2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
| 2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
| 2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
| 2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
| 2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
| 2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
| 2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
| 2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
| 2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
| 2023-04-10 | $0.005470 | $0.005500 | $0.005520 | $0.005410 |
| 2023-04-11 | $0.005500 | $0.005380 | $0.005549 | $0.005351 |
| 2023-04-12 | $0.005380 | $0.005310 | $0.005440 | $0.005212 |
| 2023-04-13 | $0.005310 | $0.005360 | $0.005469 | $0.005291 |
| 2023-04-14 | $0.005360 | $0.005519 | $0.005579 | $0.005294 |
| 2023-04-15 | $0.005519 | $0.005480 | $0.005531 | $0.005342 |
| 2023-04-16 | $0.005480 | $0.005510 | $0.005522 | $0.005411 |
| 2023-04-17 | $0.005510 | $0.005430 | $0.005539 | $0.005126 |
| 2023-04-18 | $0.005430 | $0.005442 | $0.005509 | $0.005272 |
| 2023-04-19 | $0.005442 | $0.005171 | $0.005443 | $0.005122 |
| 2023-04-20 | $0.005171 | $0.005030 | $0.005210 | $0.0049490 |
| 2023-04-21 | $0.005030 | $0.0048900 | $0.005098 | $0.0048610 |
| 2023-04-22 | $0.0048900 | $0.005046 | $0.005059 | $0.0048690 |
| 2023-04-23 | $0.005046 | $0.005051 | $0.006151 | $0.005013 |
| 2023-04-24 | $0.005051 | $0.0049830 | $0.005230 | $0.0049410 |
| 2023-04-25 | $0.0049830 | $0.0048690 | $0.0049930 | $0.0047190 |
| 2023-04-26 | $0.0048690 | $0.0047010 | $0.0050000 | $0.0046530 |
| 2023-04-27 | $0.0047010 | $0.0046690 | $0.0048580 | $0.0046500 |
| 2023-04-28 | $0.0046690 | $0.0044600 | $0.0047590 | $0.0044410 |
| 2023-04-29 | $0.0044600 | $0.0047690 | $0.005226 | $0.0044310 |
| 2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
| 2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043700 |
| 2023-05-02 | $0.0044800 | $0.0045590 | $0.0047670 | $0.0043200 |
| 2023-05-03 | $0.0045590 | $0.0045900 | $0.0046910 | $0.0044630 |
| 2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
| 2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
| 2023-05-06 | $0.0045900 | $0.0043010 | $0.0045900 | $0.0042910 |
| 2023-05-07 | $0.0043010 | $0.0042900 | $0.0043960 | $0.0042780 |
| 2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
| 2023-05-09 | $0.0040200 | $0.0040800 | $0.0041400 | $0.0039020 |
| 2023-05-10 | $0.0040800 | $0.0040200 | $0.0042010 | $0.0039510 |
| 2023-05-11 | $0.0040200 | $0.0039000 | $0.0042080 | $0.0038730 |
| 2023-05-12 | $0.0039000 | $0.0040710 | $0.0041290 | $0.0038580 |
| 2023-05-13 | $0.0040710 | $0.0039200 | $0.0041000 | $0.0037470 |
| 2023-05-14 | $0.0039200 | $0.0039970 | $0.0040380 | $0.0037840 |
| 2023-05-15 | $0.0039970 | $0.0040400 | $0.0040690 | $0.0038610 |
| 2023-05-16 | $0.0040400 | $0.0042000 | $0.0042200 | $0.0039000 |
| 2023-05-17 | $0.0042000 | $0.0050000 | $0.005772 | $0.0041500 |
| 2023-05-18 | $0.0050000 | $0.0045780 | $0.005067 | $0.0044160 |
| 2023-05-19 | $0.0045780 | $0.0045680 | $0.0046270 | $0.0043940 |
| 2023-05-20 | $0.0045680 | $0.0044660 | $0.0046290 | $0.0043880 |
| 2023-05-21 | $0.0044660 | $0.0044700 | $0.0045870 | $0.0043960 |
| 2023-05-22 | $0.0044700 | $0.0043400 | $0.0045360 | $0.0042710 |
| 2023-05-23 | $0.0043400 | $0.0041800 | $0.0043700 | $0.0040500 |
| 2023-05-24 | $0.0041800 | $0.0039910 | $0.0041900 | $0.0039720 |
| 2023-05-25 | $0.0039910 | $0.0040390 | $0.0041190 | $0.0039310 |
| 2023-05-26 | $0.0040390 | $0.0040320 | $0.0040780 | $0.0039110 |
| 2023-05-27 | $0.0040320 | $0.0040300 | $0.0040990 | $0.0039310 |
| 2023-05-28 | $0.0040300 | $0.0041200 | $0.0041400 | $0.0039900 |
| 2023-05-29 | $0.0041200 | $0.0040800 | $0.0041400 | $0.0040320 |
| 2023-05-30 | $0.0040800 | $0.0039700 | $0.0041010 | $0.0039410 |
| 2023-05-31 | $0.0039700 | $0.0039800 | $0.0040770 | $0.0039100 |
| 2023-06-01 | $0.0039800 | $0.0040090 | $0.0042550 | $0.0039200 |
| 2023-06-02 | $0.0040090 | $0.0041020 | $0.0041510 | $0.0040000 |
| 2023-06-03 | $0.0041020 | $0.0040380 | $0.0041240 | $0.0039420 |
| 2023-06-04 | $0.0040380 | $0.0039810 | $0.0040870 | $0.0039390 |
| 2023-06-05 | $0.0039810 | $0.0038770 | $0.0040210 | $0.0037330 |
| 2023-06-06 | $0.0038770 | $0.0038990 | $0.0039000 | $0.0036610 |
| 2023-06-07 | $0.0038990 | $0.0035700 | $0.0039080 | $0.0035610 |
| 2023-06-08 | $0.0035700 | $0.0035990 | $0.0036400 | $0.0034710 |
| 2023-06-09 | $0.0035990 | $0.0034500 | $0.0036290 | $0.0034290 |
| 2023-06-10 | $0.0034500 | $0.0031410 | $0.0034690 | $0.0030810 |
| 2023-06-11 | $0.0031410 | $0.0031300 | $0.0033300 | $0.0031120 |
| 2023-06-12 | $0.0031300 | $0.0032310 | $0.0033970 | $0.0030820 |
| 2023-06-13 | $0.0032310 | $0.0035800 | $0.0041440 | $0.0032110 |
| 2023-06-14 | $0.0035800 | $0.0033600 | $0.0037900 | $0.0033010 |
| 2023-06-15 | $0.0033600 | $0.0034200 | $0.0034700 | $0.0032300 |
| 2023-06-16 | $0.0034200 | $0.0034100 | $0.0035200 | $0.0032910 |
| 2023-06-17 | $0.0034100 | $0.0035300 | $0.0036100 | $0.0033600 |
| 2023-06-18 | $0.0035300 | $0.0034590 | $0.0035500 | $0.0034110 |
| 2023-06-19 | $0.0034590 | $0.0034190 | $0.0034620 | $0.0032900 |
| 2023-06-20 | $0.0034190 | $0.0034990 | $0.0035100 | $0.0033300 |
| 2023-06-21 | $0.0034990 | $0.0035300 | $0.0035600 | $0.0034700 |
| 2023-06-22 | $0.0035300 | $0.0035000 | $0.0036890 | $0.0034900 |
| 2023-06-23 | $0.0035000 | $0.0037800 | $0.0040490 | $0.0034900 |
| 2023-06-24 | $0.0037800 | $0.0036260 | $0.0040400 | $0.0035730 |
| 2023-06-25 | $0.0036260 | $0.0037300 | $0.0037900 | $0.0035560 |
| 2023-06-26 | $0.0037300 | $0.0036200 | $0.0037590 | $0.0036200 |
| 2023-06-27 | $0.0036200 | $0.0037100 | $0.0038290 | $0.0036100 |
| 2023-06-28 | $0.0037100 | $0.0036200 | $0.0037300 | $0.0036000 |
| 2023-06-29 | $0.0036200 | $0.0036510 | $0.0036790 | $0.0035900 |
| 2023-06-30 | $0.0036510 | $0.0035800 | $0.0036890 | $0.0035400 |
| 2023-07-01 | $0.0035800 | $0.0037380 | $0.0037390 | $0.0035610 |
| 2023-07-02 | $0.0037380 | $0.0036410 | $0.0037390 | $0.0036000 |
| 2023-07-03 | $0.0036410 | $0.0038300 | $0.0046280 | $0.0036310 |
| 2023-07-04 | $0.0038300 | $0.0038300 | $0.0039600 | $0.0037400 |
| 2023-07-05 | $0.0038300 | $0.0036300 | $0.0038300 | $0.0035990 |
| 2023-07-06 | $0.0036300 | $0.0035910 | $0.0037110 | $0.0035900 |
| 2023-07-07 | $0.0035910 | $0.0036000 | $0.0037060 | $0.0035500 |
| 2023-07-08 | $0.0036000 | $0.0036300 | $0.0037000 | $0.0035690 |
| 2023-07-09 | $0.0036300 | $0.0035910 | $0.0036670 | $0.0035780 |
| 2023-07-10 | $0.0035910 | $0.0035610 | $0.0036400 | $0.0035510 |
| 2023-07-11 | $0.0035610 | $0.0036100 | $0.0037010 | $0.0035510 |
| 2023-07-12 | $0.0036100 | $0.0036100 | $0.0037290 | $0.0035890 |
| 2023-07-13 | $0.0036100 | $0.0037210 | $0.0038200 | $0.0035900 |
| 2023-07-14 | $0.0037210 | $0.0037100 | $0.0039000 | $0.0037000 |
| 2023-07-15 | $0.0037100 | $0.0037100 | $0.0038690 | $0.0036910 |
| 2023-07-16 | $0.0037100 | $0.0036100 | $0.0037400 | $0.0036080 |
| 2023-07-17 | $0.0036100 | $0.0036100 | $0.0036790 | $0.0035890 |
| 2023-07-18 | $0.0036100 | $0.0035800 | $0.0036800 | $0.0035590 |
| 2023-07-19 | $0.0035800 | $0.0034900 | $0.0036100 | $0.0034700 |
| 2023-07-20 | $0.0034900 | $0.0034900 | $0.0035900 | $0.0034700 |
| 2023-07-21 | $0.0034900 | $0.0034990 | $0.0035390 | $0.0034500 |
| 2023-07-22 | $0.0034990 | $0.0035000 | $0.0035800 | $0.0034600 |
| 2023-07-23 | $0.0035000 | $0.0034810 | $0.0035490 | $0.0034320 |
| 2023-07-24 | $0.0034810 | $0.0033790 | $0.0035390 | $0.0033400 |
| 2023-07-25 | $0.0033790 | $0.0034300 | $0.0034800 | $0.0033600 |
| 2023-07-26 | $0.0034300 | $0.0034530 | $0.0034680 | $0.0033500 |
| 2023-07-27 | $0.0034530 | $0.0037000 | $0.0043940 | $0.0033920 |
| 2023-07-28 | $0.0037000 | $0.0037200 | $0.0042990 | $0.0036200 |
| 2023-07-29 | $0.0037200 | $0.0036400 | $0.0040060 | $0.0036100 |
| 2023-07-30 | $0.0036400 | $0.0036100 | $0.0036890 | $0.0035500 |
| 2023-07-31 | $0.0036100 | $0.0035500 | $0.0036300 | $0.0035300 |
| 2023-08-01 | $0.0035500 | $0.0035490 | $0.0035700 | $0.0034510 |
| 2023-08-02 | $0.0035490 | $0.0035300 | $0.0036090 | $0.0034810 |
| 2023-08-03 | $0.0035300 | $0.0035100 | $0.0035500 | $0.0034910 |
| 2023-08-04 | $0.0035100 | $0.0034900 | $0.0035390 | $0.0034700 |
| 2023-08-05 | $0.0034900 | $0.0034700 | $0.0034990 | $0.0034010 |
| 2023-08-06 | $0.0034700 | $0.0036900 | $0.0044380 | $0.0034670 |
| 2023-08-07 | $0.0036900 | $0.0034900 | $0.0037100 | $0.0034800 |
| 2023-08-08 | $0.0034900 | $0.0036090 | $0.0036490 | $0.0034900 |
| 2023-08-09 | $0.0036090 | $0.0034700 | $0.0036180 | $0.0034220 |
| 2023-08-10 | $0.0034700 | $0.0035200 | $0.0035600 | $0.0034500 |
| 2023-08-11 | $0.0035200 | $0.0035110 | $0.0035500 | $0.0034990 |
| 2023-08-12 | $0.0035110 | $0.0035090 | $0.0035200 | $0.0034800 |
| 2023-08-13 | $0.0035090 | $0.0035800 | $0.0036300 | $0.0034710 |
| 2023-08-14 | $0.0035800 | $0.0035000 | $0.0036000 | $0.0034710 |
| 2023-08-15 | $0.0035000 | $0.0034600 | $0.0035490 | $0.0034400 |
| 2023-08-16 | $0.0034600 | $0.0033700 | $0.0034700 | $0.0033400 |
| 2023-08-17 | $0.0033700 | $0.0032000 | $0.0036500 | $0.0029220 |
| 2023-08-18 | $0.0032000 | $0.0032520 | $0.0032810 | $0.0031010 |
| 2023-08-19 | $0.0032520 | $0.0032900 | $0.0033190 | $0.0032200 |
| 2023-08-20 | $0.0032900 | $0.0033290 | $0.0033310 | $0.0032410 |
| 2023-08-21 | $0.0033290 | $0.0032400 | $0.0033290 | $0.0032290 |
| 2023-08-22 | $0.0032400 | $0.0031720 | $0.0032700 | $0.0031190 |
| 2023-08-23 | $0.0031720 | $0.0032300 | $0.0032700 | $0.0031450 |
| 2023-08-24 | $0.0032300 | $0.0032100 | $0.0033300 | $0.0031900 |
| 2023-08-25 | $0.0032100 | $0.0031900 | $0.0032400 | $0.0031800 |
| 2023-08-26 | $0.0031900 | $0.0031700 | $0.0032490 | $0.0031600 |
| 2023-08-27 | $0.0031700 | $0.0031790 | $0.0032100 | $0.0031280 |
| 2023-08-28 | $0.0031790 | $0.0031500 | $0.0032190 | $0.0031400 |
| 2023-08-29 | $0.0031500 | $0.0032100 | $0.0032890 | $0.0029800 |
| 2023-08-30 | $0.0032100 | $0.0031290 | $0.0032300 | $0.0030610 |
| 2023-08-31 | $0.0031290 | $0.0030800 | $0.0032000 | $0.0030600 |
| 2023-09-01 | $0.0030800 | $0.0031600 | $0.0032290 | $0.0030600 |
| 2023-09-02 | $0.0031600 | $0.0031810 | $0.0032000 | $0.0031200 |
| 2023-09-03 | $0.0031810 | $0.0031510 | $0.0031920 | $0.0031110 |
| 2023-09-04 | $0.0031510 | $0.0030800 | $0.0031990 | $0.0030400 |
| 2023-09-05 | $0.0030800 | $0.0031000 | $0.0031310 | $0.0030400 |
| 2023-09-06 | $0.0031000 | $0.0030900 | $0.0031290 | $0.0030240 |
| 2023-09-07 | $0.0030900 | $0.0030800 | $0.0031000 | $0.0030310 |
| 2023-09-08 | $0.0030800 | $0.0031210 | $0.0031400 | $0.0030510 |
| 2023-09-09 | $0.0031210 | $0.0030610 | $0.0031610 | $0.0030610 |
| 2023-09-10 | $0.0030610 | $0.0030300 | $0.0030910 | $0.0029900 |
| 2023-09-11 | $0.0030300 | $0.0028400 | $0.0030700 | $0.0028100 |
| 2023-09-12 | $0.0028400 | $0.0029000 | $0.0029870 | $0.0028000 |
| 2023-09-13 | $0.0029000 | $0.0029100 | $0.0029790 | $0.0028400 |
| 2023-09-14 | $0.0029100 | $0.0029200 | $0.0029600 | $0.0028200 |
| 2023-09-15 | $0.0029200 | $0.0029200 | $0.0029400 | $0.0028310 |
| 2023-09-16 | $0.0029200 | $0.0029500 | $0.0029900 | $0.0028900 |
| 2023-09-17 | $0.0029500 | $0.0029400 | $0.0029900 | $0.0029100 |
| 2023-09-18 | $0.0029400 | $0.0029800 | $0.0030000 | $0.0029010 |
| 2023-09-19 | $0.0029800 | $0.0029600 | $0.0029990 | $0.0029300 |
| 2023-09-20 | $0.0029600 | $0.0029100 | $0.0029800 | $0.0028900 |
| 2023-09-21 | $0.0029100 | $0.0029490 | $0.0029800 | $0.0028900 |
| 2023-09-22 | $0.0029490 | $0.0029500 | $0.0029590 | $0.0029200 |
| 2023-09-23 | $0.0029500 | $0.0029300 | $0.0029790 | $0.0029100 |
| 2023-09-24 | $0.0029300 | $0.0029190 | $0.0029400 | $0.0029000 |
| 2023-09-25 | $0.0029190 | $0.0028710 | $0.0029290 | $0.0028500 |
| 2023-09-26 | $0.0028710 | $0.0028700 | $0.0029100 | $0.0028610 |
| 2023-09-27 | $0.0028700 | $0.0028510 | $0.0028900 | $0.0028300 |
| 2023-09-28 | $0.0028510 | $0.0029100 | $0.0029210 | $0.0028310 |
| 2023-09-29 | $0.0029100 | $0.0028800 | $0.0029200 | $0.0028510 |
| 2023-09-30 | $0.0028800 | $0.0029190 | $0.0029490 | $0.0028590 |
| 2023-10-01 | $0.0029190 | $0.0030000 | $0.0030490 | $0.0028900 |
| 2023-10-02 | $0.0030000 | $0.0029300 | $0.0030390 | $0.0028940 |
| 2023-10-03 | $0.0029300 | $0.0029100 | $0.0029700 | $0.0028910 |
| 2023-10-04 | $0.0029100 | $0.0028810 | $0.0029700 | $0.0028610 |
| 2023-10-05 | $0.0028810 | $0.0028300 | $0.0029580 | $0.0027780 |
| 2023-10-06 | $0.0028300 | $0.0028490 | $0.0028600 | $0.0027980 |
| 2023-10-07 | $0.0028490 | $0.0033000 | $0.0035900 | $0.0027820 |
| 2023-10-08 | $0.0033000 | $0.0033210 | $0.0039510 | $0.0031200 |
| 2023-10-09 | $0.0033210 | $0.0030420 | $0.0033400 | $0.0030310 |
| 2023-10-10 | $0.0030420 | $0.0030390 | $0.0031480 | $0.0029710 |
| 2023-10-11 | $0.0030390 | $0.0029790 | $0.0030580 | $0.0029400 |
| 2023-10-12 | $0.0029790 | $0.0028800 | $0.0029890 | $0.0028700 |
| 2023-10-13 | $0.0028800 | $0.0028900 | $0.0030180 | $0.0028710 |
| 2023-10-14 | $0.0028900 | $0.0029000 | $0.0029390 | $0.0028700 |
| 2023-10-15 | $0.0029000 | $0.0029700 | $0.0030100 | $0.0028800 |
| 2023-10-16 | $0.0029700 | $0.0029500 | $0.0031100 | $0.0028900 |
| 2023-10-17 | $0.0029500 | $0.0029000 | $0.0030590 | $0.0028990 |
| 2023-10-18 | $0.0029000 | $0.0028700 | $0.0029490 | $0.0028600 |
| 2023-10-19 | $0.0028700 | $0.0028780 | $0.0028990 | $0.0028480 |
| 2023-10-20 | $0.0028780 | $0.0028800 | $0.0029580 | $0.0028510 |
| 2023-10-21 | $0.0028800 | $0.0029810 | $0.0030100 | $0.0028700 |
| 2023-10-22 | $0.0029810 | $0.0029900 | $0.0030190 | $0.0028560 |
| 2023-10-23 | $0.0029900 | $0.0031010 | $0.0031400 | $0.0029900 |
| 2023-10-24 | $0.0031010 | $0.0032500 | $0.0036750 | $0.0031000 |
| 2023-10-25 | $0.0032500 | $0.0031600 | $0.0032900 | $0.0030390 |
| 2023-10-26 | $0.0031600 | $0.0033320 | $0.0036190 | $0.0031400 |
| 2023-10-27 | $0.0033320 | $0.0032410 | $0.0033810 | $0.0031310 |
| 2023-10-28 | $0.0032410 | $0.0033030 | $0.0033700 | $0.0032110 |
| 2023-10-29 | $0.0033030 | $0.0033300 | $0.0033590 | $0.0032220 |
| 2023-10-30 | $0.0033300 | $0.0033490 | $0.0033970 | $0.0032910 |
| 2023-10-31 | $0.0033490 | $0.0034400 | $0.0034890 | $0.0033110 |
| 2023-11-01 | $0.0034400 | $0.0035100 | $0.0035690 | $0.0033810 |
| 2023-11-02 | $0.0035100 | $0.0034990 | $0.0035890 | $0.0034600 |
| 2023-11-03 | $0.0034990 | $0.0034720 | $0.0035270 | $0.0034500 |
| 2023-11-04 | $0.0034720 | $0.0035220 | $0.0035680 | $0.0034620 |
| 2023-11-05 | $0.0035220 | $0.0035400 | $0.0037000 | $0.0035110 |
| 2023-11-06 | $0.0035400 | $0.0035790 | $0.0036630 | $0.0034840 |
| 2023-11-07 | $0.0035790 | $0.0035490 | $0.0036100 | $0.0035040 |
| 2023-11-08 | $0.0035490 | $0.0037200 | $0.0037380 | $0.0034920 |
| 2023-11-09 | $0.0037200 | $0.0035720 | $0.0037700 | $0.0035020 |
| 2023-11-10 | $0.0035720 | $0.0037310 | $0.0037790 | $0.0035720 |
| 2023-11-11 | $0.0037310 | $0.0038300 | $0.0039380 | $0.0037210 |
| 2023-11-12 | $0.0038300 | $0.0039100 | $0.0039390 | $0.0038000 |
| 2023-11-13 | $0.0039100 | $0.0038700 | $0.0040800 | $0.0038000 |
| 2023-11-14 | $0.0038700 | $0.0036690 | $0.0039290 | $0.0035900 |
| 2023-11-15 | $0.0036690 | $0.0038830 | $0.0040080 | $0.0036310 |
| 2023-11-16 | $0.0038830 | $0.0036920 | $0.0039600 | $0.0036540 |
| 2023-11-17 | $0.0036920 | $0.0036510 | $0.0037100 | $0.0036020 |
| 2023-11-18 | $0.0036510 | $0.0035200 | $0.0036710 | $0.0034500 |
| 2023-11-19 | $0.0035200 | $0.0036900 | $0.0037660 | $0.0034790 |
| 2023-11-20 | $0.0036900 | $0.0040300 | $0.0044870 | $0.0036890 |
| 2023-11-21 | $0.0040300 | $0.0037810 | $0.0045780 | $0.0037710 |
| 2023-11-22 | $0.0037810 | $0.0040400 | $0.0040900 | $0.0036710 |
| 2023-11-23 | $0.0040400 | $0.0038410 | $0.0040780 | $0.0037920 |
| 2023-11-24 | $0.0038410 | $0.0040000 | $0.0040500 | $0.0038210 |
| 2023-11-25 | $0.0040000 | $0.0039870 | $0.0040300 | $0.0039180 |
| 2023-11-26 | $0.0039870 | $0.0039500 | $0.0040290 | $0.0039300 |
| 2023-11-27 | $0.0039500 | $0.0038700 | $0.0039920 | $0.0038210 |
| 2023-11-28 | $0.0038700 | $0.0038700 | $0.0039390 | $0.0037790 |
| 2023-11-29 | $0.0038700 | $0.0038710 | $0.0039010 | $0.0038500 |
| Pair | Exchange |
|---|---|
| XYO/ETH | bilaxy |
| XYO/USDT | bitrue |
| XYO/BTC | coinbase |
| XYO/EUR | coinbase |
| XYO/USD | coinbase |
| XYO/USDT | coinbase |
| XYO/USDT | coinex |
| XYO/USD | cryptodotcom |
| XYO/USDT | cryptodotcom |
| XYO/ETH | gateio |
| XYO/USDT | gateio |
| XYO/BTC | hitbtc |
| XYO/USDT | hitbtc |
| XYO/USDT | huobipro |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/USDT | kucoin |
| XYO/BTC | probit |
| XYO/USDT | probit |
| XYO/USDC | uniswapv3 |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
Description
Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
| Full Name | XYO Network (XYO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.xyo.network |
| @XYOracleNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 13,476,747,692 XYO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-03-20 |
| End Date | 2018-05-02 |
| Fund Raised (BTC) | 1,300 ETH |
| Fund Raised (USD) | 1127425 |
| Start Price (USD) | 0.00001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/xyonetwork |
| White Paper | https://docs.xyo.network/XYO-White-Paper.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.