NXRA
AllianceBlock Nexera Rank 308
768,682,551 NXRA
Buy / Sell
Get Wallet
AllianceBlock Nexera
AllianceBlock Nexera Price $0.16
$0.16
AllianceBlock Nexera 24h Vol
$1,353,492
$1,353,492
AllianceBlock Nexera Market Cap $122,098,690
$122,098,690
24h Vol
31 BTC 1 H
-0.94 %
24 H
2.74 %
7 d
22.86 %
Today AllianceBlock Nexera price in US dollars is currently
0.1588
USD, and if converted to Bitcoin is
0.00000364
BTC. A total of 768,682,551 NXRA are currently circulating in the Market. AllianceBlock Nexera price is currently experiencing a change of 2.74 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars AllianceBlock Nexera have been traded on Crypto Exchanges. Get AllianceBlock Nexera's progress by adding it to your favourites and creating a free portfolio.
Full Name
AllianceBlock Nexera
Symbol
NXRA
Algorithm
N/A
BTC Price
0.00000364 BTC
BTC Market
2,794 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
768,682,551 NXRA
1h
-0.94 %
24h
2.74 %
7d
22.86 %
Reddit
N/A
Website
N/A
Share AllianceBlock Nexera Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0507 | $0.0510 | $0.0514 | $0.0505 |
| 2023-09-15 | $0.0510 | $0.0501 | $0.0523 | $0.0491800 |
| 2023-09-16 | $0.0501 | $0.0494400 | $0.0507 | $0.0492500 |
| 2023-09-17 | $0.0494400 | $0.0522 | $0.0526 | $0.0493600 |
| 2023-09-18 | $0.0522 | $0.0526 | $0.0543 | $0.0521 |
| 2023-09-19 | $0.0526 | $0.0564 | $0.0564 | $0.0517 |
| 2023-09-20 | $0.0564 | $0.0546 | $0.0564 | $0.0534 |
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0503 | $0.0537 | $0.0537 | $0.0483900 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0612 | $0.0607 | $0.0615 | $0.0594 |
| 2023-10-18 | $0.0607 | $0.0588 | $0.0657 | $0.0583 |
| 2023-10-19 | $0.0588 | $0.0662 | $0.0675 | $0.0576 |
| 2023-10-20 | $0.0662 | $0.0628 | $0.0685 | $0.0625 |
| 2023-10-21 | $0.0628 | $0.0660 | $0.0672 | $0.0605 |
| 2023-10-22 | $0.0660 | $0.0631 | $0.0669 | $0.0612 |
| 2023-10-23 | $0.0631 | $0.0739 | $0.0746 | $0.0631 |
| 2023-10-24 | $0.0739 | $0.0681 | $0.0777 | $0.0678 |
| 2023-10-25 | $0.0681 | $0.0690 | $0.0709 | $0.0662 |
| 2023-10-26 | $0.0690 | $0.0642 | $0.0695 | $0.0625 |
| 2023-10-27 | $0.0642 | $0.0631 | $0.0659 | $0.0612 |
| 2023-10-28 | $0.0631 | $0.0649 | $0.0684 | $0.0630 |
| 2023-10-29 | $0.0649 | $0.0694 | $0.0699 | $0.0634 |
| 2023-10-30 | $0.0694 | $0.0656 | $0.0702 | $0.0645 |
| 2023-10-31 | $0.0656 | $0.0646 | $0.0666 | $0.0626 |
| 2023-11-01 | $0.0646 | $0.0650 | $0.0682 | $0.0588 |
| 2023-11-02 | $0.0650 | $0.0645 | $0.0672 | $0.0625 |
| 2023-11-03 | $0.0645 | $0.0623 | $0.0653 | $0.0614 |
| 2023-11-04 | $0.0623 | $0.0736 | $0.0777 | $0.0599 |
| 2023-11-05 | $0.0736 | $0.0805 | $0.0845 | $0.0726 |
| 2023-11-06 | $0.0805 | $0.0851 | $0.0864 | $0.0798 |
| 2023-11-07 | $0.0851 | $0.0811 | $0.0881 | $0.0788 |
| 2023-11-08 | $0.0811 | $0.0990 | $0.1011000 | $0.0805 |
| 2023-11-09 | $0.0990 | $0.0990000 | $0.1040000 | $0.0902 |
| 2023-11-10 | $0.0990000 | $0.0991000 | $0.1039000 | $0.0939 |
| 2023-11-11 | $0.0991000 | $0.0947 | $0.0993800 | $0.0921 |
| 2023-11-12 | $0.0947 | $0.0984 | $0.1010000 | $0.0903 |
| 2023-11-13 | $0.0984 | $0.0939 | $0.1053000 | $0.0924 |
| 2023-11-14 | $0.0939 | $0.0913 | $0.0965 | $0.0868 |
| 2023-11-15 | $0.0913 | $0.0984 | $0.1017000 | $0.0892 |
| 2023-11-16 | $0.0984 | $0.0899 | $0.1020000 | $0.0893 |
| 2023-11-17 | $0.0899 | $0.0919 | $0.0931 | $0.0849 |
| 2023-11-18 | $0.0919 | $0.1164000 | $0.1171000 | $0.0879 |
| 2023-11-19 | $0.1164000 | $0.1225000 | $0.1308000 | $0.1075000 |
| 2023-11-20 | $0.1225000 | $0.1135000 | $0.1246000 | $0.1134000 |
| 2023-11-21 | $0.1135000 | $0.1000000 | $0.1162000 | $0.1000000 |
| 2023-11-22 | $0.1000000 | $0.1357000 | $0.1382000 | $0.1000000 |
| 2023-11-23 | $0.1357000 | $0.1444000 | $0.1539000 | $0.1234000 |
| 2023-11-24 | $0.1444000 | $0.1466000 | $0.1519000 | $0.1345000 |
| 2023-11-25 | $0.1466000 | $0.1377000 | $0.1509000 | $0.1294000 |
| 2023-11-26 | $0.1377000 | $0.1336000 | $0.1461000 | $0.1276000 |
| 2023-11-27 | $0.1336000 | $0.1250000 | $0.1364000 | $0.1191000 |
| 2023-11-28 | $0.1250000 | $0.1284000 | $0.1365000 | $0.1157000 |
| 2023-11-29 | $0.1286000 | $0.1328000 | $0.1335000 | $0.1278000 |
| Pair | Exchange |
|---|---|
| NXRA/USD | bitfinex |
| NXRA/USDT | bitrue |
| NXRA/USDT | coinex |
| NXRA/ETH | kucoin |
| NXRA/USDT | kucoin |
| NXRA/USDT | mexc |
| NXRA/USDT | uniswapv3 |
| NXRA/WETH | uniswapv3 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.