NXRA
AllianceBlock Nexera Sıra 308
768,682,551 NXRA
Alım / Satım
Get Wallet
AllianceBlock Nexera
AllianceBlock Nexera Fiyat $0.16
$0.16
AllianceBlock Nexera 24h Vol
$1,353,492
$1,353,492
AllianceBlock Nexera Kripto Değeri $122,098,690
$122,098,690
24-Saat Hacmi
31 BTC 1 H
-0.94 %
24 H
2.74 %
7 d
22.86 %
Bugün AllianceBlock Nexera ABD doları cinsinden fiyat şu anda
0.1588
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000364
BTC. Toplamda 768,682,551 NXRA şu anda piyasada dolaşıyor. AllianceBlock Nexera fiyatlar şu anda bir değişiklik yaşıyor 2.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars AllianceBlock Nexera işlem görmüştür Kripto Değişimleri. Almak AllianceBlock Nexera's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AllianceBlock Nexera
Sembol
NXRA
Algoritma
N/A
BTC fiyat
0.00000364 BTC
BTC pazar
2,794 BTC
BTC 24h Vol
31 BTC
Toplam Madeni Paralar
768,682,551 NXRA
1h
-0.94 %
24h
2.74 %
7d
22.86 %
Reddit
N/A
Web sitesi
N/A
Share AllianceBlock Nexera Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0507 | $0.0510 | $0.0514 | $0.0505 |
| 2023-09-15 | $0.0510 | $0.0501 | $0.0523 | $0.0491800 |
| 2023-09-16 | $0.0501 | $0.0494400 | $0.0507 | $0.0492500 |
| 2023-09-17 | $0.0494400 | $0.0522 | $0.0526 | $0.0493600 |
| 2023-09-18 | $0.0522 | $0.0526 | $0.0543 | $0.0521 |
| 2023-09-19 | $0.0526 | $0.0564 | $0.0564 | $0.0517 |
| 2023-09-20 | $0.0564 | $0.0546 | $0.0564 | $0.0534 |
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0503 | $0.0537 | $0.0537 | $0.0483900 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0612 | $0.0607 | $0.0615 | $0.0594 |
| 2023-10-18 | $0.0607 | $0.0588 | $0.0657 | $0.0583 |
| 2023-10-19 | $0.0588 | $0.0662 | $0.0675 | $0.0576 |
| 2023-10-20 | $0.0662 | $0.0628 | $0.0685 | $0.0625 |
| 2023-10-21 | $0.0628 | $0.0660 | $0.0672 | $0.0605 |
| 2023-10-22 | $0.0660 | $0.0631 | $0.0669 | $0.0612 |
| 2023-10-23 | $0.0631 | $0.0739 | $0.0746 | $0.0631 |
| 2023-10-24 | $0.0739 | $0.0681 | $0.0777 | $0.0678 |
| 2023-10-25 | $0.0681 | $0.0690 | $0.0709 | $0.0662 |
| 2023-10-26 | $0.0690 | $0.0642 | $0.0695 | $0.0625 |
| 2023-10-27 | $0.0642 | $0.0631 | $0.0659 | $0.0612 |
| 2023-10-28 | $0.0631 | $0.0649 | $0.0684 | $0.0630 |
| 2023-10-29 | $0.0649 | $0.0694 | $0.0699 | $0.0634 |
| 2023-10-30 | $0.0694 | $0.0656 | $0.0702 | $0.0645 |
| 2023-10-31 | $0.0656 | $0.0646 | $0.0666 | $0.0626 |
| 2023-11-01 | $0.0646 | $0.0650 | $0.0682 | $0.0588 |
| 2023-11-02 | $0.0650 | $0.0645 | $0.0672 | $0.0625 |
| 2023-11-03 | $0.0645 | $0.0623 | $0.0653 | $0.0614 |
| 2023-11-04 | $0.0623 | $0.0736 | $0.0777 | $0.0599 |
| 2023-11-05 | $0.0736 | $0.0805 | $0.0845 | $0.0726 |
| 2023-11-06 | $0.0805 | $0.0851 | $0.0864 | $0.0798 |
| 2023-11-07 | $0.0851 | $0.0811 | $0.0881 | $0.0788 |
| 2023-11-08 | $0.0811 | $0.0990 | $0.1011000 | $0.0805 |
| 2023-11-09 | $0.0990 | $0.0990000 | $0.1040000 | $0.0902 |
| 2023-11-10 | $0.0990000 | $0.0991000 | $0.1039000 | $0.0939 |
| 2023-11-11 | $0.0991000 | $0.0947 | $0.0993800 | $0.0921 |
| 2023-11-12 | $0.0947 | $0.0984 | $0.1010000 | $0.0903 |
| 2023-11-13 | $0.0984 | $0.0939 | $0.1053000 | $0.0924 |
| 2023-11-14 | $0.0939 | $0.0913 | $0.0965 | $0.0868 |
| 2023-11-15 | $0.0913 | $0.0984 | $0.1017000 | $0.0892 |
| 2023-11-16 | $0.0984 | $0.0899 | $0.1020000 | $0.0893 |
| 2023-11-17 | $0.0899 | $0.0919 | $0.0931 | $0.0849 |
| 2023-11-18 | $0.0919 | $0.1164000 | $0.1171000 | $0.0879 |
| 2023-11-19 | $0.1164000 | $0.1225000 | $0.1308000 | $0.1075000 |
| 2023-11-20 | $0.1225000 | $0.1135000 | $0.1246000 | $0.1134000 |
| 2023-11-21 | $0.1135000 | $0.1000000 | $0.1162000 | $0.1000000 |
| 2023-11-22 | $0.1000000 | $0.1357000 | $0.1382000 | $0.1000000 |
| 2023-11-23 | $0.1357000 | $0.1444000 | $0.1539000 | $0.1234000 |
| 2023-11-24 | $0.1444000 | $0.1466000 | $0.1519000 | $0.1345000 |
| 2023-11-25 | $0.1466000 | $0.1377000 | $0.1509000 | $0.1294000 |
| 2023-11-26 | $0.1377000 | $0.1336000 | $0.1461000 | $0.1276000 |
| 2023-11-27 | $0.1336000 | $0.1250000 | $0.1364000 | $0.1191000 |
| 2023-11-28 | $0.1250000 | $0.1284000 | $0.1365000 | $0.1157000 |
| 2023-11-29 | $0.1286000 | $0.1328000 | $0.1335000 | $0.1278000 |
| Çift | Değiş tokuş |
|---|---|
| NXRA/USD | bitfinex |
| NXRA/USDT | bitrue |
| NXRA/USDT | coinex |
| NXRA/ETH | kucoin |
| NXRA/USDT | kucoin |
| NXRA/USDT | mexc |
| NXRA/USDT | uniswapv3 |
| NXRA/WETH | uniswapv3 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez