Avalanche - Live Avalanche price and market cap

Avalanche Rank 9

$37.089844

Avalanche Rank 9

Website Twitter

366,530,694 AVAX

24h Vol

20,913 BTC

1 H

0.58 %

24 H

-0.3 %

7 d

-10.32 %

Today Avalanche price in US dollars is currently 37.09 USD, and if converted to Bitcoin is 0.00084888 BTC. A total of 366,530,694 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of -0.3 %, and check here all cryptocurrency. Over the past 24 hours 9.137 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.

Full Name

Avalanche

Symbol

AVAX

Algorithm

BTC Price

0.00084888 BTC

BTC Market

311,142 BTC

BTC 24h Vol

20,913 BTC

Total Coins Mined

366,530,694 AVAX

0.58 %

24h

-0.3 %

-10.32 %

Twitter

Avalanche

Website

Avalanche

Share Avalanche Price

Charts

Date	Open	Close	High	Low
2020-09-22	$4.99	$5.25	$7.05	$4.07
2020-09-23	$5.25	$3.52	$5.21	$3.43
2020-09-24	$3.52	$4.59	$4.88	$3.61
2020-09-25	$4.59	$4.72	$4.99	$4.26
2020-09-26	$4.72	$4.52	$4.81	$4.38
2020-09-27	$4.52	$4.65	$4.72	$4.16
2020-09-28	$4.65	$4.21	$4.63	$4.13
2020-09-29	$4.21	$4.14	$4.35	$4.01
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-10-01	$4.33	$4.16	$4.44	$4.00
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-03	$3.91	$4.02	$4.17	$3.88
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-07	$3.54	$3.45	$3.57	$3.24
2020-10-08	$3.45	$3.92	$3.96	$3.43
2020-10-09	$3.92	$4.25	$4.32	$3.88
2020-10-10	$4.25	$4.03	$4.36	$3.98
2020-10-11	$4.03	$4.10	$4.17	$3.96
2020-10-12	$4.10	$4.42	$4.70	$4.10
2020-10-13	$4.42	$4.48	$4.80	$4.35
2020-10-14	$4.48	$4.16	$4.49	$4.05
2020-10-15	$4.16	$4.13	$4.25	$4.07
2020-10-16	$4.13	$4.05	$4.16	$3.90
2020-10-17	$4.05	$4.21	$4.22	$4.00
2020-10-18	$4.21	$4.13	$4.28	$4.10
2020-10-19	$4.13	$4.06	$4.23	$4.04
2020-10-20	$4.06	$3.81	$4.15	$3.69
2020-10-21	$3.80	$3.96	$4.13	$3.89
2020-10-22	$3.96	$4.34	$4.67	$4.14
2020-10-23	$4.34	$4.24	$4.41	$4.18
2020-10-24	$4.24	$4.19	$4.36	$4.13
2020-10-25	$4.19	$4.15	$4.23	$4.09
2020-10-26	$4.15	$4.15	$4.34	$4.00
2020-10-27	$4.15	$4.12	$4.34	$4.06
2020-10-28	$4.12	$4.06	$4.10	$3.87
2020-10-29	$4.06	$3.78	$4.06	$3.72
2020-10-30	$3.78	$3.73	$3.84	$3.58
2020-10-31	$3.72	$3.64	$3.77	$3.59
2020-11-01	$3.64	$3.68	$3.80	$3.66
2020-11-02	$3.68	$3.62	$3.76	$3.55
2020-11-03	$3.62	$3.34	$3.69	$3.28
2020-11-04	$3.34	$3.17	$3.53	$3.14
2020-11-05	$3.17	$3.35	$3.42	$3.14
2020-11-06	$3.35	$3.60	$3.76	$3.56
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-09	$3.47	$3.41	$3.49	$3.28
2020-11-10	$3.41	$3.58	$3.63	$3.44
2020-11-11	$3.58	$3.49	$3.82	$3.45
2020-11-12	$3.49	$3.43	$3.58	$3.37
2020-11-13	$3.43	$3.69	$3.71	$3.49
2020-11-14	$3.69	$3.50	$3.58	$3.42
2020-11-15	$3.50	$3.55	$3.58	$3.38
2020-11-16	$3.55	$3.71	$3.86	$3.56
2020-11-17	$3.71	$3.85	$4.06	$3.69
2020-11-18	$3.85	$3.75	$3.84	$3.63
2020-11-19	$3.75	$3.64	$3.77	$3.58
2020-11-20	$3.64	$3.71	$4.00	$3.67
2020-11-21	$3.71	$4.02	$4.27	$3.98
2020-11-22	$4.02	$3.89	$4.13	$3.83
2020-11-23	$3.89	$4.08	$4.43	$4.05
2020-11-24	$4.08	$4.26	$4.32	$3.93
2020-11-25	$4.26	$4.06	$4.20	$3.95
2020-11-26	$4.06	$3.54	$3.72	$3.39
2020-11-27	$3.54	$3.59	$3.71	$3.50
2020-11-28	$3.59	$3.64	$3.77	$3.55
2020-11-29	$3.64	$3.70	$3.91	$3.69
2020-11-30	$3.70	$3.69	$3.98	$3.69
2020-12-01	$3.69	$3.57	$3.67	$3.45
2020-12-02	$3.57	$3.75	$3.87	$3.63
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-04	$3.82	$3.54	$3.55	$3.44
2020-12-05	$3.54	$3.64	$3.81	$3.61
2020-12-06	$3.64	$3.60	$3.69	$3.58
2020-12-07	$3.60	$3.39	$3.56	$3.35
2020-12-08	$3.39	$3.12	$3.18	$2.97
2020-12-09	$3.12	$3.25	$3.42	$2.95
2020-12-10	$3.25	$3.14	$3.30	$3.04
2020-12-11	$3.14	$3.24	$3.27	$3.00
2020-12-12	$3.24	$3.34	$3.53	$3.30
2020-12-13	$3.34	$3.35	$3.49	$3.30
2020-12-14	$3.35	$3.14	$3.33	$3.14
2020-12-15	$3.14	$3.30	$3.38	$3.03
2020-12-16	$3.30	$3.34	$3.58	$3.30
2020-12-17	$3.34	$3.21	$3.38	$3.16
2020-12-18	$3.21	$3.41	$3.50	$3.21
2020-12-19	$3.41	$3.46	$3.64	$3.41
2020-12-20	$3.46	$3.31	$3.41	$3.26
2020-12-21	$3.31	$3.09	$3.18	$3.05
2020-12-22	$3.09	$3.08	$3.27	$3.07
2020-12-23	$3.08	$2.95	$3.48	$2.78
2020-12-24	$2.95	$3.10	$3.21	$2.98
2020-12-25	$3.10	$2.95	$3.20	$2.92
2020-12-26	$2.95	$2.92	$3.00	$2.87
2020-12-27	$2.92	$2.90	$3.17	$2.87
2020-12-28	$2.90	$2.96	$3.10	$2.88
2020-12-29	$2.96	$2.93	$3.07	$2.88
2020-12-30	$2.93	$2.92	$3.02	$2.87
2020-12-31	$2.92	$3.27	$3.31	$2.81
2021-01-01	$3.27	$3.74	$4.95	$3.00
2021-01-02	$3.66	$3.50	$4.33	$3.23
2021-01-03	$3.50	$3.49	$4.51	$3.39
2021-01-04	$3.49	$3.61	$3.97	$3.38
2021-01-05	$3.61	$4.26	$4.52	$3.64
2021-01-06	$4.28	$4.59	$5.25	$4.39
2021-01-07	$4.59	$4.48	$5.13	$4.34
2021-01-08	$4.48	$5.79	$6.09	$4.47
2021-01-09	$5.70	$7.22	$7.80	$5.81
2021-01-10	$7.23	$6.56	$7.77	$6.33
2021-01-11	$6.56	$6.47	$7.17	$5.88
2021-01-12	$6.47	$7.74	$8.02	$6.20
2021-01-13	$7.74	$8.48	$8.62	$7.92
2021-01-14	$8.48	$9.41	$9.75	$8.48
2021-01-15	$9.41	$9.38	$9.78	$8.52
2021-01-16	$9.38	$12.84	$13.19	$8.84
2021-01-17	$12.84	$13.18	$14.45	$12.34
2021-01-18	$13.18	$12.70	$14.06	$12.65
2021-01-19	$12.70	$11.75	$12.91	$11.38
2021-01-20	$11.75	$12.39	$13.13	$11.47
2021-01-21	$12.39	$11.34	$12.19	$10.74
2021-01-22	$11.34	$12.74	$13.17	$11.87
2021-01-23	$12.74	$12.89	$13.29	$12.39
2021-01-24	$12.89	$12.50	$13.19	$12.41
2021-01-25	$12.50	$12.19	$12.71	$11.75
2021-01-26	$12.19	$12.20	$12.81	$11.86
2021-01-27	$12.20	$11.18	$11.46	$11.02
2021-01-28	$11.18	$12.00	$13.61	$12.00
2021-01-29	$12.00	$11.63	$13.13	$10.61
2021-01-30	$11.63	$12.06	$13.05	$11.37
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-10	$31.74	$54.81	$60.02	$30.26
2021-02-11	$54.81	$46.95	$60.68	$42.26
2021-02-12	$46.95	$48.53	$54.22	$43.84
2021-02-13	$48.53	$42.96	$51.33	$42.83
2021-02-14	$42.96	$38.18	$44.41	$37.60
2021-02-15	$38.18	$37.94	$43.71	$34.52
2021-02-16	$37.94	$36.14	$40.19	$35.10
2021-02-17	$36.14	$36.89	$41.52	$35.26
2021-02-18	$36.89	$41.08	$43.22	$35.15
2021-02-19	$41.08	$38.80	$44.65	$37.89
2021-02-20	$38.80	$35.91	$43.55	$33.46
2021-02-21	$35.91	$36.19	$38.48	$34.86
2021-02-22	$36.19	$32.24	$34.16	$29.44
2021-02-23	$32.24	$27.55	$29.39	$24.88
2021-02-24	$27.55	$29.93	$31.45	$26.77
2021-02-25	$29.93	$26.74	$29.93	$26.70
2021-02-26	$26.74	$25.97	$27.07	$25.66
2021-02-27	$25.97	$25.81	$26.83	$25.09
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-08	$26.68	$25.66	$27.91	$25.40
2021-03-09	$25.66	$34.40	$35.07	$24.99
2021-03-10	$34.40	$29.62	$35.97	$28.84
2021-03-11	$29.62	$30.81	$34.04	$29.74
2021-03-12	$30.81	$27.99	$31.67	$27.27
2021-03-13	$27.99	$30.88	$33.85	$29.30
2021-03-14	$30.88	$28.92	$31.18	$28.84
2021-03-15	$28.92	$28.94	$30.30	$26.71
2021-03-16	$28.94	$33.08	$33.35	$29.43
2021-03-17	$33.08	$32.68	$35.36	$32.29
2021-03-18	$32.68	$33.20	$34.59	$31.51
2021-03-19	$33.20	$37.32	$37.98	$32.39
2021-03-20	$37.32	$34.21	$38.90	$34.20
2021-03-21	$34.21	$32.82	$34.86	$32.63
2021-03-22	$32.82	$29.20	$31.25	$28.64
2021-03-23	$29.20	$28.46	$30.40	$28.33
2021-03-24	$28.46	$25.87	$28.33	$25.14
2021-03-25	$25.87	$25.81	$26.63	$24.28
2021-03-26	$25.81	$28.28	$29.56	$27.68
2021-03-27	$28.28	$27.67	$28.95	$27.49
2021-03-28	$27.67	$28.73	$29.25	$27.28
2021-03-29	$28.73	$29.53	$30.62	$29.35
2021-03-30	$29.53	$29.65	$31.16	$29.21
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-06	$31.29	$31.54	$34.13	$30.64
2021-04-07	$31.54	$29.50	$31.65	$28.84
2021-04-08	$29.50	$30.76	$31.83	$30.51
2021-04-09	$30.76	$31.48	$32.21	$30.37
2021-04-10	$31.48	$31.81	$33.98	$31.55
2021-04-11	$31.81	$31.59	$32.40	$31.30
2021-04-12	$31.59	$33.81	$35.43	$31.32
2021-04-13	$33.81	$33.67	$36.61	$32.15
2021-04-14	$33.67	$38.39	$39.46	$32.82
2021-04-15	$38.39	$37.03	$40.80	$36.71
2021-04-16	$37.03	$35.52	$37.25	$33.86
2021-04-17	$35.52	$33.98	$35.53	$33.76
2021-04-18	$33.98	$29.35	$31.95	$22.67
2021-04-19	$29.35	$26.20	$29.60	$26.14
2021-04-20	$26.20	$27.44	$28.33	$25.01
2021-04-21	$27.44	$25.81	$27.49	$25.69
2021-04-22	$25.81	$23.99	$26.09	$23.72
2021-04-23	$23.99	$23.59	$24.45	$20.80
2021-04-24	$23.59	$21.83	$23.80	$21.76
2021-04-25	$21.83	$21.63	$23.17	$21.27
2021-04-26	$21.63	$26.45	$26.51	$23.71
2021-04-27	$26.45	$27.96	$28.03	$26.47
2021-04-28	$27.96	$28.31	$28.79	$26.33
2021-04-29	$28.31	$27.94	$29.29	$26.66
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-08	$37.95	$38.45	$40.02	$37.52
2021-05-09	$38.45	$38.96	$39.70	$35.45
2021-05-10	$38.96	$34.69	$39.81	$31.52
2021-05-11	$34.69	$36.85	$37.56	$33.74
2021-05-12	$36.85	$32.55	$36.48	$31.97
2021-05-13	$32.55	$35.07	$36.06	$32.49
2021-05-14	$35.07	$37.00	$37.36	$33.96
2021-05-15	$37.00	$34.46	$37.88	$33.61
2021-05-16	$34.46	$36.32	$37.57	$33.97
2021-05-17	$36.32	$33.67	$36.50	$33.01
2021-05-18	$33.67	$36.90	$36.92	$33.04
2021-05-19	$36.90	$23.23	$32.86	$20.86
2021-05-20	$23.23	$25.10	$27.09	$23.89
2021-05-21	$25.10	$21.85	$24.00	$20.43
2021-05-22	$21.85	$18.82	$21.98	$18.41
2021-05-23	$18.82	$15.70	$17.94	$13.50
2021-05-24	$15.70	$19.42	$20.34	$16.97
2021-05-25	$19.42	$19.47	$19.92	$17.86
2021-05-26	$19.47	$20.85	$20.98	$19.57
2021-05-27	$20.85	$19.08	$20.83	$18.96
2021-05-28	$19.08	$16.70	$18.23	$16.37
2021-05-29	$16.70	$16.19	$16.53	$15.56
2021-05-30	$16.19	$16.54	$17.33	$16.04
2021-05-31	$16.54	$18.16	$18.16	$17.05
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-06-02	$17.76	$18.68	$19.16	$17.91
2021-06-03	$18.68	$20.26	$20.70	$19.21
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-06	$17.24	$17.37	$17.81	$17.30
2021-06-07	$17.37	$15.54	$16.60	$15.40
2021-06-08	$15.54	$14.81	$15.76	$14.68
2021-06-09	$14.81	$15.40	$16.61	$15.23
2021-06-10	$15.40	$14.20	$15.34	$13.94
2021-06-11	$14.20	$13.42	$14.59	$13.27
2021-06-12	$13.42	$13.53	$13.72	$12.51
2021-06-13	$13.53	$14.75	$15.42	$14.63
2021-06-14	$14.75	$15.11	$15.63	$14.85
2021-06-15	$15.11	$14.72	$15.44	$14.71
2021-06-16	$14.72	$14.07	$14.33	$13.80
2021-06-17	$14.07	$14.85	$15.06	$13.96
2021-06-18	$14.85	$13.64	$14.46	$13.28
2021-06-19	$13.64	$13.38	$13.82	$13.36
2021-06-20	$13.38	$13.93	$14.13	$13.39
2021-06-21	$13.93	$11.21	$12.48	$11.19
2021-06-22	$11.21	$10.55	$11.62	$10.52
2021-06-23	$10.55	$11.46	$11.57	$10.78
2021-06-24	$11.46	$11.49	$11.96	$11.37
2021-06-25	$11.49	$10.25	$10.58	$10.05
2021-06-26	$10.25	$10.33	$10.66	$10.30
2021-06-27	$10.33	$10.95	$11.14	$10.71
2021-06-28	$10.95	$11.32	$11.46	$10.85
2021-06-29	$11.32	$11.92	$12.18	$11.63
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-05	$12.35	$12.04	$12.24	$11.67
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-08	$13.11	$12.10	$12.73	$12.01
2021-07-09	$12.10	$12.54	$12.80	$12.17
2021-07-10	$12.54	$12.03	$12.61	$12.00
2021-07-11	$12.03	$12.44	$12.47	$12.21
2021-07-12	$12.44	$12.16	$12.32	$11.83
2021-07-13	$12.16	$11.91	$12.36	$11.87
2021-07-14	$11.91	$11.79	$12.08	$11.50
2021-07-15	$11.79	$11.39	$11.72	$11.25
2021-07-16	$11.39	$10.81	$11.61	$10.81
2021-07-17	$10.81	$10.96	$11.14	$10.76
2021-07-18	$10.96	$10.70	$11.19	$10.70
2021-07-19	$10.70	$10.19	$10.42	$10.11
2021-07-20	$10.19	$9.64	$9.96	$9.44
2021-07-21	$9.64	$10.43	$10.72	$10.32
2021-07-22	$10.43	$10.83	$10.92	$10.37
2021-07-23	$10.83	$11.08	$11.50	$11.03
2021-07-24	$11.08	$11.16	$11.52	$11.09
2021-07-25	$11.16	$11.25	$11.57	$11.23
2021-07-26	$11.25	$11.46	$12.10	$11.32
2021-07-27	$11.46	$11.94	$12.67	$11.91
2021-07-28	$11.94	$12.32	$12.51	$11.91
2021-07-29	$12.32	$12.42	$12.66	$12.13
2021-07-30	$12.42	$12.99	$13.48	$12.96
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-04	$12.56	$13.70	$13.73	$12.99
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-06	$13.85	$14.77	$15.04	$14.10
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-08	$15.85	$14.83	$15.82	$14.65
2021-08-09	$14.83	$16.19	$16.86	$15.49
2021-08-10	$16.19	$16.44	$17.01	$15.77
2021-08-11	$16.44	$16.71	$17.22	$16.42
2021-08-12	$16.64	$16.59	$16.59	$15.66
2021-08-13	$16.59	$18.05	$18.71	$17.72
2021-08-14	$18.05	$18.04	$18.41	$17.51
2021-08-15	$18.04	$18.77	$18.80	$17.65
2021-08-16	$18.77	$19.08	$20.85	$17.95
2021-08-17	$19.08	$23.42	$24.26	$18.21
2021-08-18	$23.42	$30.00	$30.59	$21.50
2021-08-19	$30.00	$30.69	$35.23	$29.49
2021-08-20	$30.69	$39.12	$39.35	$31.60
2021-08-21	$39.12	$43.81	$49.94	$37.80
2021-08-22	$43.81	$43.73	$45.25	$41.36
2021-08-23	$43.73	$46.48	$52.94	$43.92
2021-08-24	$46.48	$55.56	$58.42	$43.15
2021-08-25	$55.56	$46.27	$58.70	$45.80
2021-08-26	$46.27	$41.37	$48.16	$41.24
2021-08-27	$41.37	$50.17	$50.51	$42.62
2021-08-28	$50.17	$50.19	$51.66	$46.29
2021-08-29	$50.19	$47.44	$52.01	$47.10
2021-08-30	$47.44	$41.40	$46.66	$41.04
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-04	$45.89	$47.21	$49.49	$44.29
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-08	$37.85	$37.03	$38.41	$34.32
2021-09-09	$37.03	$40.76	$44.81	$36.74
2021-09-10	$40.76	$49.34	$49.56	$39.19
2021-09-11	$49.34	$57.09	$59.12	$47.83
2021-09-12	$57.09	$59.17	$66.31	$54.98
2021-09-13	$59.17	$53.19	$59.21	$49.81
2021-09-14	$53.19	$51.51	$59.76	$49.67
2021-09-15	$51.51	$57.92	$58.16	$51.52
2021-09-16	$57.92	$67.59	$68.30	$56.74
2021-09-17	$67.59	$70.10	$71.23	$60.40
2021-09-18	$70.10	$69.04	$75.13	$67.83
2021-09-19	$69.04	$70.07	$75.51	$65.49
2021-09-20	$70.07	$57.22	$63.87	$55.46
2021-09-21	$57.22	$58.99	$62.33	$52.27
2021-09-22	$58.99	$74.08	$74.65	$61.97
2021-09-23	$74.08	$76.45	$80.72	$74.16
2021-09-24	$76.45	$72.41	$75.58	$68.51
2021-09-25	$72.41	$68.40	$72.37	$67.97
2021-09-26	$68.40	$66.88	$71.02	$65.19
2021-09-27	$66.88	$66.40	$70.28	$64.21
2021-09-28	$66.40	$61.54	$67.09	$61.38
2021-09-29	$61.54	$65.47	$69.04	$61.60
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-10-02	$67.72	$69.17	$73.08	$66.12
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-08	$61.49	$60.42	$63.66	$59.67
2021-10-09	$60.42	$60.57	$61.95	$60.41
2021-10-10	$60.57	$56.56	$60.39	$56.12
2021-10-11	$56.56	$55.30	$60.26	$54.19
2021-10-12	$55.30	$54.33	$54.95	$50.20
2021-10-13	$54.33	$54.99	$59.03	$53.53
2021-10-14	$54.99	$56.22	$57.99	$54.50
2021-10-15	$56.22	$56.36	$60.84	$55.45
2021-10-16	$56.36	$57.58	$61.97	$55.33
2021-10-17	$57.58	$56.08	$59.29	$55.57
2021-10-18	$56.08	$55.53	$56.55	$54.69
2021-10-19	$55.53	$56.83	$60.09	$55.92
2021-10-20	$56.83	$59.63	$61.37	$57.60
2021-10-21	$59.63	$61.53	$61.53	$56.06
2021-10-22	$61.48	$65.56	$68.92	$61.43
2021-10-23	$65.49	$65.42	$69.41	$64.87
2021-10-24	$65.39	$64.61	$67.57	$62.03
2021-10-25	$64.61	$69.73	$69.86	$64.56
2021-10-26	$69.73	$68.89	$74.52	$67.80
2021-10-27	$68.89	$61.94	$69.76	$59.37
2021-10-28	$61.94	$64.46	$65.07	$61.89
2021-10-29	$64.46	$64.80	$66.44	$63.54
2021-10-30	$64.80	$62.49	$65.01	$61.11
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-06	$74.26	$78.60	$78.60	$72.39
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-08	$87.88	$91.46	$98.65	$83.53
2021-11-09	$91.46	$88.79	$94.33	$87.14
2021-11-10	$88.79	$85.84	$94.42	$78.08
2021-11-11	$85.84	$88.52	$89.86	$84.36
2021-11-12	$88.52	$84.97	$90.36	$81.26
2021-11-13	$84.97	$97.62	$98.61	$84.87
2021-11-14	$97.62	$95.61	$99.99	$91.75
2021-11-15	$95.61	$93.62	$101.91	$92.02
2021-11-16	$93.62	$97.67	$102.65	$83.90
2021-11-17	$97.67	$107.99	$110.44	$91.67
2021-11-18	$107.99	$100.68	$110.91	$92.04
2021-11-19	$100.68	$112.30	$112.61	$96.02
2021-11-20	$112.30	$126.00	$130.48	$112.29
2021-11-21	$126.00	$128.87	$147.42	$123.23
2021-11-22	$128.87	$135.27	$145.23	$126.25
2021-11-23	$135.27	$123.88	$136.81	$122.03
2021-11-24	$123.88	$115.19	$124.83	$112.58
2021-11-25	$115.19	$119.21	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.74	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.81	$120.93	$109.35
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-05	$93.05	$86.41	$95.30	$82.78
2021-12-06	$86.41	$93.27	$94.97	$77.24
2021-12-07	$93.27	$89.70	$96.62	$88.16
2021-12-08	$89.70	$93.18	$93.23	$86.56
2021-12-09	$93.18	$85.46	$94.59	$83.42
2021-12-10	$85.46	$80.77	$91.73	$80.38
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$110.77	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.53	$116.21	$101.01
2021-12-21	$113.53	$123.27	$124.07	$110.30
2021-12-22	$123.27	$116.68	$127.42	$115.58
2021-12-23	$116.68	$121.48	$125.00	$116.19
2021-12-24	$121.48	$114.93	$124.69	$113.38
2021-12-25	$114.93	$114.83	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.30	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.18	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.38	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.43	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$81.05	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$75.08	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.72	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$97.40	$101.77	$93.91
2022-04-01	$97.40	$96.81	$99.79	$90.47
2022-04-02	$96.81	$95.91	$103.68	$95.82
2022-04-03	$95.91	$98.14	$100.02	$94.53
2022-04-04	$98.14	$96.05	$98.14	$91.02
2022-04-05	$96.05	$90.99	$99.02	$90.71
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.83	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.76	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.55	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-28	$20.03	$18.52	$20.45	$18.07
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-17	$18.06	$18.48	$18.59	$18.05
2022-09-18	$18.48	$16.72	$18.75	$16.50
2022-09-19	$16.72	$17.28	$17.38	$16.38
2022-09-20	$17.28	$16.65	$17.40	$16.58
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.97	$18.26	$17.16
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.57	$17.60	$16.98
2022-09-27	$17.57	$17.29	$18.47	$17.04
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.96	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$18.04	$18.87	$17.80
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.25	$19.75	$18.21
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.00	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.50	$13.99	$13.00
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.38	$11.55	$11.06
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.14	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.78	$18.25	$17.51
2023-02-11	$17.78	$18.02	$18.10	$17.66
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.40	$17.95	$18.60	$17.47
2023-02-26	$17.95	$18.43	$18.57	$17.82
2023-02-27	$18.43	$17.89	$18.63	$17.72
2023-02-28	$17.89	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.83
2023-03-04	$16.67	$16.14	$16.89	$15.79
2023-03-05	$16.14	$16.14	$16.51	$16.08
2023-03-06	$16.14	$16.50	$16.68	$15.84
2023-03-07	$16.50	$16.18	$16.72	$15.86
2023-03-08	$16.18	$15.12	$16.26	$15.01
2023-03-09	$15.12	$14.42	$15.68	$14.20
2023-03-10	$14.42	$14.84	$15.16	$13.91
2023-03-11	$14.84	$14.62	$15.38	$14.06
2023-03-12	$14.62	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.96	$16.19
2023-03-15	$17.21	$15.61	$17.54	$15.40
2023-03-16	$15.61	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.55	$18.13	$17.02
2023-03-20	$17.55	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.49	$17.58	$16.39
2023-03-22	$17.49	$16.79	$17.96	$16.30
2023-03-23	$16.79	$17.58	$17.89	$16.64
2023-03-24	$17.58	$16.98	$17.68	$16.70
2023-03-25	$16.98	$16.91	$17.17	$16.40
2023-03-26	$16.91	$17.12	$17.31	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.31	$17.41	$16.67
2023-03-30	$17.31	$17.24	$17.56	$16.96
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.81	$17.89	$17.56
2023-04-02	$17.81	$17.27	$17.86	$17.10
2023-04-03	$17.27	$17.11	$17.45	$16.68
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.02	$18.35	$17.62
2023-04-06	$18.02	$17.99	$18.34	$17.66
2023-04-07	$17.99	$17.62	$18.14	$17.46
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.62	$17.88
2023-04-12	$18.15	$18.26	$18.72	$17.70
2023-04-13	$18.26	$18.84	$19.06	$18.14
2023-04-14	$18.84	$19.23	$19.33	$18.48
2023-04-15	$19.23	$19.10	$19.53	$19.02
2023-04-16	$19.10	$20.19	$20.49	$18.86
2023-04-17	$20.19	$20.53	$21.22	$19.93
2023-04-18	$20.53	$21.22	$21.56	$20.31
2023-04-19	$21.22	$18.98	$21.22	$18.63
2023-04-20	$18.98	$18.30	$19.42	$18.23
2023-04-21	$18.30	$16.94	$18.52	$16.74
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.93	$17.24	$16.56
2023-04-25	$16.93	$17.64	$17.77	$16.75
2023-04-26	$17.64	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.94	$17.13
2023-04-28	$17.73	$17.57	$17.82	$17.27
2023-04-29	$17.57	$17.49	$17.74	$17.38
2023-04-30	$17.49	$17.10	$17.85	$17.10
2023-05-01	$17.10	$16.65	$17.23	$16.50
2023-05-02	$16.65	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.34	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.81
2023-05-06	$17.40	$16.62	$17.51	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.37
2023-05-08	$16.45	$15.44	$16.55	$14.96
2023-05-09	$15.44	$15.34	$15.61	$15.25
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$14.97	$15.55	$14.80
2023-05-12	$14.97	$15.20	$15.47	$14.56
2023-05-13	$15.20	$14.93	$15.21	$14.90
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.09	$15.35	$14.82
2023-05-16	$15.09	$14.90	$15.16	$14.74
2023-05-17	$14.90	$15.16	$15.30	$14.64
2023-05-18	$15.16	$14.69	$15.18	$14.44
2023-05-19	$14.69	$14.68	$14.84	$14.57
2023-05-20	$14.68	$14.63	$14.71	$14.54
2023-05-21	$14.63	$14.32	$14.69	$14.22
2023-05-22	$14.32	$14.67	$14.77	$14.10
2023-05-23	$14.67	$14.71	$14.96	$14.61
2023-05-24	$14.71	$14.15	$14.71	$14.01
2023-05-25	$14.15	$14.09	$14.32	$13.73
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-28	$14.57	$14.91	$15.05	$14.29
2023-05-29	$14.91	$14.47	$14.98	$14.36
2023-05-30	$14.47	$14.43	$14.74	$14.37
2023-05-31	$14.43	$14.11	$14.45	$13.97
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$13.89	$14.89	$13.47
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.02	$14.75	$13.96
2023-06-08	$14.02	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.76	$14.25	$13.71
2023-06-10	$13.76	$11.69	$13.76	$10.59
2023-06-11	$11.69	$11.58	$11.83	$11.45
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-13	$11.51	$11.80	$12.08	$11.43
2023-06-14	$11.80	$11.39	$11.96	$11.21
2023-06-15	$11.39	$11.40	$11.57	$11.00
2023-06-16	$11.40	$11.54	$11.71	$11.23
2023-06-17	$11.54	$11.62	$11.84	$11.46
2023-06-18	$11.62	$11.34	$11.63	$11.26
2023-06-19	$11.34	$11.48	$11.51	$11.17
2023-06-20	$11.48	$12.12	$12.12	$11.17
2023-06-21	$12.12	$12.90	$13.04	$12.06
2023-06-22	$12.90	$12.66	$13.22	$12.59
2023-06-23	$12.66	$13.29	$13.51	$12.64
2023-06-24	$13.29	$13.02	$13.40	$12.74
2023-06-25	$13.02	$13.44	$13.69	$12.97
2023-06-26	$13.44	$13.16	$13.68	$12.96
2023-06-27	$13.16	$13.19	$13.48	$13.10
2023-06-28	$13.19	$12.34	$13.21	$12.09
2023-06-29	$12.34	$12.67	$12.96	$12.27
2023-06-30	$12.67	$13.02	$13.32	$12.13
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-03	$13.12	$13.25	$13.46	$13.07
2023-07-04	$13.25	$13.03	$13.41	$13.01
2023-07-05	$13.03	$12.66	$13.15	$12.49
2023-07-06	$12.66	$12.39	$13.12	$12.25
2023-07-07	$12.39	$12.75	$12.75	$12.27
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.27	$13.69	$13.15
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.06
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.85
2023-07-18	$14.40	$13.81	$14.59	$13.62
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.33
2023-07-23	$13.52	$13.55	$13.75	$13.41
2023-07-24	$13.55	$13.11	$13.60	$12.80
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.23	$13.29	$13.01
2023-07-29	$13.23	$13.24	$13.30	$13.15
2023-07-30	$13.24	$13.12	$13.41	$12.91
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.41
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.43	$12.44	$12.27
2023-08-06	$12.43	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.36
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.35	$12.44	$12.16
2023-08-15	$12.35	$11.81	$12.37	$11.32
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$10.58	$11.50	$10.00
2023-08-18	$10.58	$10.81	$11.00	$10.54
2023-08-19	$10.81	$10.81	$10.89	$10.56
2023-08-20	$10.81	$10.88	$10.92	$10.74
2023-08-21	$10.88	$10.36	$10.88	$10.19
2023-08-22	$10.36	$10.13	$10.38	$9.72
2023-08-23	$10.13	$10.33	$10.47	$10.06
2023-08-24	$10.33	$10.12	$10.36	$9.97
2023-08-25	$10.12	$10.04	$10.14	$9.88
2023-08-26	$10.04	$10.09	$10.13	$10.00
2023-08-27	$10.09	$10.21	$10.28	$10.07
2023-08-28	$10.21	$10.37	$10.44	$9.92
2023-08-29	$10.37	$10.81	$11.20	$10.32
2023-08-30	$10.81	$10.40	$10.82	$10.32
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.23
2023-09-11	$9.46	$9.23	$9.51	$9.06
2023-09-12	$9.23	$9.22	$9.58	$9.20
2023-09-13	$9.22	$9.29	$9.45	$9.10
2023-09-14	$9.29	$9.41	$9.47	$9.25
2023-09-15	$9.41	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.10	$9.38	$9.02
2023-09-18	$9.10	$9.11	$9.32	$8.82
2023-09-19	$9.11	$9.21	$9.31	$9.04
2023-09-20	$9.21	$9.05	$9.24	$8.87
2023-09-21	$9.05	$8.83	$9.11	$8.78
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-25	$8.79	$8.94	$8.95	$8.62
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.11	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.36	$11.83	$10.25
2023-10-08	$10.36	$10.08	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.16	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.41	$9.82	$9.17
2023-10-17	$9.41	$9.11	$9.41	$9.03
2023-10-18	$9.11	$8.91	$9.21	$8.85
2023-10-19	$8.91	$9.07	$9.12	$8.67
2023-10-20	$9.07	$9.22	$9.39	$9.04
2023-10-21	$9.22	$9.64	$9.82	$9.17
2023-10-22	$9.64	$10.08	$10.10	$9.53
2023-10-23	$10.08	$10.59	$10.67	$9.87
2023-10-24	$10.59	$10.33	$10.81	$10.10
2023-10-25	$10.33	$10.53	$10.64	$10.17
2023-10-26	$10.53	$11.05	$11.49	$10.37
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-28	$10.60	$10.99	$11.08	$10.55
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-21	$20.86	$19.03	$22.30	$18.94
2023-11-22	$19.03	$20.80	$21.25	$18.98
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.37	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$20.84	$20.98	$20.57

Pair	Exchange
AVAX/USDT	ascendex
AVAX/BTC	bequant
AVAX/USDT	bequant
AVAX/USDT	bibox
AVAX/USDT	bigone
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/FDUSD	binance
AVAX/TRY	binance
AVAX/TUSD	binance
AVAX/USDC	binance
AVAX/USDT	binance
AVAX/BTC	binanceusa
AVAX/USDT	binanceusa
AVAX/JPY	bitbank
AVAX/TRY	bitci
AVAX/USDT	bitci
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/USDT	bitforex
AVAX/EUR	bitget
AVAX/USDC	bitget
AVAX/USDT	bitget
AVAX/KRW	bithumb
AVAX/THB	bitkub
AVAX/USDT	bitmart
AVAX/EUR	bitpanda
AVAX/ADA	bitrue
AVAX/BITRUE	bitrue
AVAX/BUSD	bitrue
AVAX/SOL	bitrue
AVAX/USDC	bitrue
AVAX/USDT	bitrue
AVAX/XRP	bitrue
AVAX/MXN	bitso
AVAX/USD	bitso
AVAX/EUR	bitstamp
AVAX/USD	bitstamp
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/AUD	btcmarkets
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/AED	btse
AVAX/AUD	btse
AVAX/BTC	btse
AVAX/CAD	btse
AVAX/CHF	btse
AVAX/ETH	btse
AVAX/EUR	btse
AVAX/GBP	btse
AVAX/HKD	btse
AVAX/INR	btse
AVAX/JPY	btse
AVAX/MYR	btse
AVAX/PHP	btse
AVAX/SGD	btse
AVAX/USD	btse
AVAX/USDC	btse
AVAX/USDT	btse
AVAX/USDC	bullish
AVAX/USDC	bybit
AVAX/USDT	bybit
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/BTC	coinex
AVAX/USDC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	coinsbit
AVAX/ETH	coinsbit
AVAX/USDT	coinsbit
AVAX/BTC	coinzix
AVAX/USDT	coinzix
AVAX/BTC	cryptodotcom
AVAX/USD	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/BTC	currency
AVAX/USD	currency
AVAX/USDT	currency
AVAX/USDT	dcoin
AVAX/USDT	digifinex
AVAX/ETH	gateio
AVAX/TRY	gateio
AVAX/USDC	gateio
AVAX/USDT	gateio
AVAX/USD	gemini
AVAX/KRW	gopax
AVAX/BTC	hitbtc
AVAX/ETH	hitbtc
AVAX/USDC	hitbtc
AVAX/USDT	hitbtc
AVAX/USDT	huobipro
AVAX/IDR	indodax
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/USDT	kraken
AVAX/BTC	kucoin
AVAX/USDC	kucoin
AVAX/USDT	kucoin
AVAX/USDT	latoken
AVAX/BTC	liquid
AVAX/USDT	liquid
AVAX/BTC	luno
AVAX/EUR	luno
AVAX/IDR	luno
AVAX/MYR	luno
AVAX/NGN	luno
AVAX/UGX	luno
AVAX/ZAR	luno
AVAX/BTC	lykke
AVAX/CHF	lykke
AVAX/DAI	lykke
AVAX/EUR	lykke
AVAX/GBP	lykke
AVAX/USD	lykke
AVAX/USDC	lykke
AVAX/USDT	lykke
AVAX/BRL	mercadobitcoin
AVAX/USDC	mexc
AVAX/USDT	mexc
AVAX/BNB	nominex
AVAX/BRL	nominex
AVAX/BTC	nominex
AVAX/BUSD	nominex
AVAX/ETH	nominex
AVAX/EUR	nominex
AVAX/FDUSD	nominex
AVAX/TRY	nominex
AVAX/TUSD	nominex
AVAX/USDT	nominex
AVAX/BTC	okex
AVAX/EUR	okex
AVAX/USDC	okex
AVAX/USDT	okex
AVAX/BUSD	p2pb2b
AVAX/USDT	p2pb2b
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/USDT	probit
AVAX/USDT	tradeogre
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/USDC	valr
AVAX/ZAR	valr
AVAX/USDT	vitex
AVAX/BTC	whitebit
AVAX/TRY	whitebit
AVAX/USDT	whitebit
AVAX/USDT	xtpub
AVAX/BTC	zebitex
AVAX/EUR	zebitex
AVAX/EUR	zonda
AVAX/PLN	zonda
AVAX/USDT	zonda

Avalanche

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Full Name	Avalanche (AVAX)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	https://www.avalabs.org
Twitter	@avalancheavax
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	366,530,694 AVAX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

ICO Status	Ongoing
Token Supply	720000000
Start Date	2020-07-08
End Date	2020-07-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.85
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	United States of America
Legal Advisers	N/A
Blog	N/A
White Paper	https://files.avalabs.org/papers/platform.pdf

Avalanche (AVAX) News

Avalanche Soars 20% In 24 Hours – A...

Avalanche [AVAX] Rises 100% After B...

AVAX jumps 100%! Will Avalanche hit...

Avalanche Price Prediction: AVAX to...

Forget Avalanche’s Growth – This Ne...

Qubetics’s $500 Investment Could Be...

Related Coins

My Master War

X World Games

Moonwell Apollo

Sundae The Dog

Cope

SuperVerse

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Avalanche
AVAX

Avalanche Price
$37.09

Avalanche 24h Vol
$913,736,456

Avalanche Market Cap
$13,594,566,336

Charts

6566

51.43%

Avalanche AVAX

Avalanche Price $37.09

Avalanche 24h Vol $913,736,456

Avalanche Market Cap $13,594,566,336

Charts

Description

ICO Details

Avalanche
AVAX

Avalanche Price
$37.09

Avalanche 24h Vol
$913,736,456

Avalanche Market Cap
$13,594,566,336