Avalanche - Жить Avalanche цена и рыночная капитализация

Avalanche Ряд 9

$37.089844

Avalanche Ряд 9

Веб-сайт Twitter

366,530,694 AVAX

24ч

20,913 BTC

1 H

0.58 %

24 H

-0.3 %

7 d

-10.32 %

сегодня Avalanche цена в долларах США в настоящее время 37.09 USD, и если он преобразуется в Bitcoin является 0.00084888 BTC. Всего 366,530,694 AVAX в настоящее время распространяются на рынке. Avalanche цены в настоящее время испытывают изменение -0.3 %, проверять все криптовалюты. За последние 24 часа 9.137 M US dollars Avalanche торгуется на Crypto Exchanges. Получить Avalanche's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Avalanche

символ

AVAX

алгоритм

BTC цена

0.00084888 BTC

BTC рынок

311,142 BTC

BTC 24h Vol

20,913 BTC

Все добыденные монеты

366,530,694 AVAX

0.58 %

24h

-0.3 %

-10.32 %

Twitter

Avalanche

Веб-сайт

Avalanche

Share Avalanche Price

Диаграммы

Date	Open	Close	High	Low
2020-09-22	$4.99	$5.25	$7.05	$4.07
2020-09-23	$5.25	$3.52	$5.21	$3.43
2020-09-24	$3.52	$4.59	$4.88	$3.61
2020-09-25	$4.59	$4.72	$4.99	$4.26
2020-09-26	$4.72	$4.52	$4.81	$4.38
2020-09-27	$4.52	$4.65	$4.72	$4.16
2020-09-28	$4.65	$4.21	$4.63	$4.13
2020-09-29	$4.21	$4.14	$4.35	$4.01
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-10-01	$4.33	$4.16	$4.44	$4.00
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-03	$3.91	$4.02	$4.17	$3.88
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-07	$3.54	$3.45	$3.57	$3.24
2020-10-08	$3.45	$3.92	$3.96	$3.43
2020-10-09	$3.92	$4.25	$4.32	$3.88
2020-10-10	$4.25	$4.03	$4.36	$3.98
2020-10-11	$4.03	$4.10	$4.17	$3.96
2020-10-12	$4.10	$4.42	$4.70	$4.10
2020-10-13	$4.42	$4.48	$4.80	$4.35
2020-10-14	$4.48	$4.16	$4.49	$4.05
2020-10-15	$4.16	$4.13	$4.25	$4.07
2020-10-16	$4.13	$4.05	$4.16	$3.90
2020-10-17	$4.05	$4.21	$4.22	$4.00
2020-10-18	$4.21	$4.13	$4.28	$4.10
2020-10-19	$4.13	$4.06	$4.23	$4.04
2020-10-20	$4.06	$3.81	$4.15	$3.69
2020-10-21	$3.80	$3.96	$4.13	$3.89
2020-10-22	$3.96	$4.34	$4.67	$4.14
2020-10-23	$4.34	$4.24	$4.41	$4.18
2020-10-24	$4.24	$4.19	$4.36	$4.13
2020-10-25	$4.19	$4.15	$4.23	$4.09
2020-10-26	$4.15	$4.15	$4.34	$4.00
2020-10-27	$4.15	$4.12	$4.34	$4.06
2020-10-28	$4.12	$4.06	$4.10	$3.87
2020-10-29	$4.06	$3.78	$4.06	$3.72
2020-10-30	$3.78	$3.73	$3.84	$3.58
2020-10-31	$3.72	$3.64	$3.77	$3.59
2020-11-01	$3.64	$3.68	$3.80	$3.66
2020-11-02	$3.68	$3.62	$3.76	$3.55
2020-11-03	$3.62	$3.34	$3.69	$3.28
2020-11-04	$3.34	$3.17	$3.53	$3.14
2020-11-05	$3.17	$3.35	$3.42	$3.14
2020-11-06	$3.35	$3.60	$3.76	$3.56
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-09	$3.47	$3.41	$3.49	$3.28
2020-11-10	$3.41	$3.58	$3.63	$3.44
2020-11-11	$3.58	$3.49	$3.82	$3.45
2020-11-12	$3.49	$3.43	$3.58	$3.37
2020-11-13	$3.43	$3.69	$3.71	$3.49
2020-11-14	$3.69	$3.50	$3.58	$3.42
2020-11-15	$3.50	$3.55	$3.58	$3.38
2020-11-16	$3.55	$3.71	$3.86	$3.56
2020-11-17	$3.71	$3.85	$4.06	$3.69
2020-11-18	$3.85	$3.75	$3.84	$3.63
2020-11-19	$3.75	$3.64	$3.77	$3.58
2020-11-20	$3.64	$3.71	$4.00	$3.67
2020-11-21	$3.71	$4.02	$4.27	$3.98
2020-11-22	$4.02	$3.89	$4.13	$3.83
2020-11-23	$3.89	$4.08	$4.43	$4.05
2020-11-24	$4.08	$4.26	$4.32	$3.93
2020-11-25	$4.26	$4.06	$4.20	$3.95
2020-11-26	$4.06	$3.54	$3.72	$3.39
2020-11-27	$3.54	$3.59	$3.71	$3.50
2020-11-28	$3.59	$3.64	$3.77	$3.55
2020-11-29	$3.64	$3.70	$3.91	$3.69
2020-11-30	$3.70	$3.69	$3.98	$3.69
2020-12-01	$3.69	$3.57	$3.67	$3.45
2020-12-02	$3.57	$3.75	$3.87	$3.63
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-04	$3.82	$3.54	$3.55	$3.44
2020-12-05	$3.54	$3.64	$3.81	$3.61
2020-12-06	$3.64	$3.60	$3.69	$3.58
2020-12-07	$3.60	$3.39	$3.56	$3.35
2020-12-08	$3.39	$3.12	$3.18	$2.97
2020-12-09	$3.12	$3.25	$3.42	$2.95
2020-12-10	$3.25	$3.14	$3.30	$3.04
2020-12-11	$3.14	$3.24	$3.27	$3.00
2020-12-12	$3.24	$3.34	$3.53	$3.30
2020-12-13	$3.34	$3.35	$3.49	$3.30
2020-12-14	$3.35	$3.14	$3.33	$3.14
2020-12-15	$3.14	$3.30	$3.38	$3.03
2020-12-16	$3.30	$3.34	$3.58	$3.30
2020-12-17	$3.34	$3.21	$3.38	$3.16
2020-12-18	$3.21	$3.41	$3.50	$3.21
2020-12-19	$3.41	$3.46	$3.64	$3.41
2020-12-20	$3.46	$3.31	$3.41	$3.26
2020-12-21	$3.31	$3.09	$3.18	$3.05
2020-12-22	$3.09	$3.08	$3.27	$3.07
2020-12-23	$3.08	$2.95	$3.48	$2.78
2020-12-24	$2.95	$3.10	$3.21	$2.98
2020-12-25	$3.10	$2.95	$3.20	$2.92
2020-12-26	$2.95	$2.92	$3.00	$2.87
2020-12-27	$2.92	$2.90	$3.17	$2.87
2020-12-28	$2.90	$2.96	$3.10	$2.88
2020-12-29	$2.96	$2.93	$3.07	$2.88
2020-12-30	$2.93	$2.92	$3.02	$2.87
2020-12-31	$2.92	$3.27	$3.31	$2.81
2021-01-01	$3.27	$3.74	$4.95	$3.00
2021-01-02	$3.66	$3.50	$4.33	$3.23
2021-01-03	$3.50	$3.49	$4.51	$3.39
2021-01-04	$3.49	$3.61	$3.97	$3.38
2021-01-05	$3.61	$4.26	$4.52	$3.64
2021-01-06	$4.28	$4.59	$5.25	$4.39
2021-01-07	$4.59	$4.48	$5.13	$4.34
2021-01-08	$4.48	$5.79	$6.09	$4.47
2021-01-09	$5.70	$7.22	$7.80	$5.81
2021-01-10	$7.23	$6.56	$7.77	$6.33
2021-01-11	$6.56	$6.47	$7.17	$5.88
2021-01-12	$6.47	$7.74	$8.02	$6.20
2021-01-13	$7.74	$8.48	$8.62	$7.92
2021-01-14	$8.48	$9.41	$9.75	$8.48
2021-01-15	$9.41	$9.38	$9.78	$8.52
2021-01-16	$9.38	$12.84	$13.19	$8.84
2021-01-17	$12.84	$13.18	$14.45	$12.34
2021-01-18	$13.18	$12.70	$14.06	$12.65
2021-01-19	$12.70	$11.75	$12.91	$11.38
2021-01-20	$11.75	$12.39	$13.13	$11.47
2021-01-21	$12.39	$11.34	$12.19	$10.74
2021-01-22	$11.34	$12.74	$13.17	$11.87
2021-01-23	$12.74	$12.89	$13.29	$12.39
2021-01-24	$12.89	$12.50	$13.19	$12.41
2021-01-25	$12.50	$12.19	$12.71	$11.75
2021-01-26	$12.19	$12.20	$12.81	$11.86
2021-01-27	$12.20	$11.18	$11.46	$11.02
2021-01-28	$11.18	$12.00	$13.61	$12.00
2021-01-29	$12.00	$11.63	$13.13	$10.61
2021-01-30	$11.63	$12.06	$13.05	$11.37
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-10	$31.74	$54.81	$60.02	$30.26
2021-02-11	$54.81	$46.95	$60.68	$42.26
2021-02-12	$46.95	$48.53	$54.22	$43.84
2021-02-13	$48.53	$42.96	$51.33	$42.83
2021-02-14	$42.96	$38.18	$44.41	$37.60
2021-02-15	$38.18	$37.94	$43.71	$34.52
2021-02-16	$37.94	$36.14	$40.19	$35.10
2021-02-17	$36.14	$36.89	$41.52	$35.26
2021-02-18	$36.89	$41.08	$43.22	$35.15
2021-02-19	$41.08	$38.80	$44.65	$37.89
2021-02-20	$38.80	$35.91	$43.55	$33.46
2021-02-21	$35.91	$36.19	$38.48	$34.86
2021-02-22	$36.19	$32.24	$34.16	$29.44
2021-02-23	$32.24	$27.55	$29.39	$24.88
2021-02-24	$27.55	$29.93	$31.45	$26.77
2021-02-25	$29.93	$26.74	$29.93	$26.70
2021-02-26	$26.74	$25.97	$27.07	$25.66
2021-02-27	$25.97	$25.81	$26.83	$25.09
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-08	$26.68	$25.66	$27.91	$25.40
2021-03-09	$25.66	$34.40	$35.07	$24.99
2021-03-10	$34.40	$29.62	$35.97	$28.84
2021-03-11	$29.62	$30.81	$34.04	$29.74
2021-03-12	$30.81	$27.99	$31.67	$27.27
2021-03-13	$27.99	$30.88	$33.85	$29.30
2021-03-14	$30.88	$28.92	$31.18	$28.84
2021-03-15	$28.92	$28.94	$30.30	$26.71
2021-03-16	$28.94	$33.08	$33.35	$29.43
2021-03-17	$33.08	$32.68	$35.36	$32.29
2021-03-18	$32.68	$33.20	$34.59	$31.51
2021-03-19	$33.20	$37.32	$37.98	$32.39
2021-03-20	$37.32	$34.21	$38.90	$34.20
2021-03-21	$34.21	$32.82	$34.86	$32.63
2021-03-22	$32.82	$29.20	$31.25	$28.64
2021-03-23	$29.20	$28.46	$30.40	$28.33
2021-03-24	$28.46	$25.87	$28.33	$25.14
2021-03-25	$25.87	$25.81	$26.63	$24.28
2021-03-26	$25.81	$28.28	$29.56	$27.68
2021-03-27	$28.28	$27.67	$28.95	$27.49
2021-03-28	$27.67	$28.73	$29.25	$27.28
2021-03-29	$28.73	$29.53	$30.62	$29.35
2021-03-30	$29.53	$29.65	$31.16	$29.21
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-06	$31.29	$31.54	$34.13	$30.64
2021-04-07	$31.54	$29.50	$31.65	$28.84
2021-04-08	$29.50	$30.76	$31.83	$30.51
2021-04-09	$30.76	$31.48	$32.21	$30.37
2021-04-10	$31.48	$31.81	$33.98	$31.55
2021-04-11	$31.81	$31.59	$32.40	$31.30
2021-04-12	$31.59	$33.81	$35.43	$31.32
2021-04-13	$33.81	$33.67	$36.61	$32.15
2021-04-14	$33.67	$38.39	$39.46	$32.82
2021-04-15	$38.39	$37.03	$40.80	$36.71
2021-04-16	$37.03	$35.52	$37.25	$33.86
2021-04-17	$35.52	$33.98	$35.53	$33.76
2021-04-18	$33.98	$29.35	$31.95	$22.67
2021-04-19	$29.35	$26.20	$29.60	$26.14
2021-04-20	$26.20	$27.44	$28.33	$25.01
2021-04-21	$27.44	$25.81	$27.49	$25.69
2021-04-22	$25.81	$23.99	$26.09	$23.72
2021-04-23	$23.99	$23.59	$24.45	$20.80
2021-04-24	$23.59	$21.83	$23.80	$21.76
2021-04-25	$21.83	$21.63	$23.17	$21.27
2021-04-26	$21.63	$26.45	$26.51	$23.71
2021-04-27	$26.45	$27.96	$28.03	$26.47
2021-04-28	$27.96	$28.31	$28.79	$26.33
2021-04-29	$28.31	$27.94	$29.29	$26.66
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-08	$37.95	$38.45	$40.02	$37.52
2021-05-09	$38.45	$38.96	$39.70	$35.45
2021-05-10	$38.96	$34.69	$39.81	$31.52
2021-05-11	$34.69	$36.85	$37.56	$33.74
2021-05-12	$36.85	$32.55	$36.48	$31.97
2021-05-13	$32.55	$35.07	$36.06	$32.49
2021-05-14	$35.07	$37.00	$37.36	$33.96
2021-05-15	$37.00	$34.46	$37.88	$33.61
2021-05-16	$34.46	$36.32	$37.57	$33.97
2021-05-17	$36.32	$33.67	$36.50	$33.01
2021-05-18	$33.67	$36.90	$36.92	$33.04
2021-05-19	$36.90	$23.23	$32.86	$20.86
2021-05-20	$23.23	$25.10	$27.09	$23.89
2021-05-21	$25.10	$21.85	$24.00	$20.43
2021-05-22	$21.85	$18.82	$21.98	$18.41
2021-05-23	$18.82	$15.70	$17.94	$13.50
2021-05-24	$15.70	$19.42	$20.34	$16.97
2021-05-25	$19.42	$19.47	$19.92	$17.86
2021-05-26	$19.47	$20.85	$20.98	$19.57
2021-05-27	$20.85	$19.08	$20.83	$18.96
2021-05-28	$19.08	$16.70	$18.23	$16.37
2021-05-29	$16.70	$16.19	$16.53	$15.56
2021-05-30	$16.19	$16.54	$17.33	$16.04
2021-05-31	$16.54	$18.16	$18.16	$17.05
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-06-02	$17.76	$18.68	$19.16	$17.91
2021-06-03	$18.68	$20.26	$20.70	$19.21
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-06	$17.24	$17.37	$17.81	$17.30
2021-06-07	$17.37	$15.54	$16.60	$15.40
2021-06-08	$15.54	$14.81	$15.76	$14.68
2021-06-09	$14.81	$15.40	$16.61	$15.23
2021-06-10	$15.40	$14.20	$15.34	$13.94
2021-06-11	$14.20	$13.42	$14.59	$13.27
2021-06-12	$13.42	$13.53	$13.72	$12.51
2021-06-13	$13.53	$14.75	$15.42	$14.63
2021-06-14	$14.75	$15.11	$15.63	$14.85
2021-06-15	$15.11	$14.72	$15.44	$14.71
2021-06-16	$14.72	$14.07	$14.33	$13.80
2021-06-17	$14.07	$14.85	$15.06	$13.96
2021-06-18	$14.85	$13.64	$14.46	$13.28
2021-06-19	$13.64	$13.38	$13.82	$13.36
2021-06-20	$13.38	$13.93	$14.13	$13.39
2021-06-21	$13.93	$11.21	$12.48	$11.19
2021-06-22	$11.21	$10.55	$11.62	$10.52
2021-06-23	$10.55	$11.46	$11.57	$10.78
2021-06-24	$11.46	$11.49	$11.96	$11.37
2021-06-25	$11.49	$10.25	$10.58	$10.05
2021-06-26	$10.25	$10.33	$10.66	$10.30
2021-06-27	$10.33	$10.95	$11.14	$10.71
2021-06-28	$10.95	$11.32	$11.46	$10.85
2021-06-29	$11.32	$11.92	$12.18	$11.63
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-05	$12.35	$12.04	$12.24	$11.67
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-08	$13.11	$12.10	$12.73	$12.01
2021-07-09	$12.10	$12.54	$12.80	$12.17
2021-07-10	$12.54	$12.03	$12.61	$12.00
2021-07-11	$12.03	$12.44	$12.47	$12.21
2021-07-12	$12.44	$12.16	$12.32	$11.83
2021-07-13	$12.16	$11.91	$12.36	$11.87
2021-07-14	$11.91	$11.79	$12.08	$11.50
2021-07-15	$11.79	$11.39	$11.72	$11.25
2021-07-16	$11.39	$10.81	$11.61	$10.81
2021-07-17	$10.81	$10.96	$11.14	$10.76
2021-07-18	$10.96	$10.70	$11.19	$10.70
2021-07-19	$10.70	$10.19	$10.42	$10.11
2021-07-20	$10.19	$9.64	$9.96	$9.44
2021-07-21	$9.64	$10.43	$10.72	$10.32
2021-07-22	$10.43	$10.83	$10.92	$10.37
2021-07-23	$10.83	$11.08	$11.50	$11.03
2021-07-24	$11.08	$11.16	$11.52	$11.09
2021-07-25	$11.16	$11.25	$11.57	$11.23
2021-07-26	$11.25	$11.46	$12.10	$11.32
2021-07-27	$11.46	$11.94	$12.67	$11.91
2021-07-28	$11.94	$12.32	$12.51	$11.91
2021-07-29	$12.32	$12.42	$12.66	$12.13
2021-07-30	$12.42	$12.99	$13.48	$12.96
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-04	$12.56	$13.70	$13.73	$12.99
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-06	$13.85	$14.77	$15.04	$14.10
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-08	$15.85	$14.83	$15.82	$14.65
2021-08-09	$14.83	$16.19	$16.86	$15.49
2021-08-10	$16.19	$16.44	$17.01	$15.77
2021-08-11	$16.44	$16.71	$17.22	$16.42
2021-08-12	$16.64	$16.59	$16.59	$15.66
2021-08-13	$16.59	$18.05	$18.71	$17.72
2021-08-14	$18.05	$18.04	$18.41	$17.51
2021-08-15	$18.04	$18.77	$18.80	$17.65
2021-08-16	$18.77	$19.08	$20.85	$17.95
2021-08-17	$19.08	$23.42	$24.26	$18.21
2021-08-18	$23.42	$30.00	$30.59	$21.50
2021-08-19	$30.00	$30.69	$35.23	$29.49
2021-08-20	$30.69	$39.12	$39.35	$31.60
2021-08-21	$39.12	$43.81	$49.94	$37.80
2021-08-22	$43.81	$43.73	$45.25	$41.36
2021-08-23	$43.73	$46.48	$52.94	$43.92
2021-08-24	$46.48	$55.56	$58.42	$43.15
2021-08-25	$55.56	$46.27	$58.70	$45.80
2021-08-26	$46.27	$41.37	$48.16	$41.24
2021-08-27	$41.37	$50.17	$50.51	$42.62
2021-08-28	$50.17	$50.19	$51.66	$46.29
2021-08-29	$50.19	$47.44	$52.01	$47.10
2021-08-30	$47.44	$41.40	$46.66	$41.04
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-04	$45.89	$47.21	$49.49	$44.29
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-08	$37.85	$37.03	$38.41	$34.32
2021-09-09	$37.03	$40.76	$44.81	$36.74
2021-09-10	$40.76	$49.34	$49.56	$39.19
2021-09-11	$49.34	$57.09	$59.12	$47.83
2021-09-12	$57.09	$59.17	$66.31	$54.98
2021-09-13	$59.17	$53.19	$59.21	$49.81
2021-09-14	$53.19	$51.51	$59.76	$49.67
2021-09-15	$51.51	$57.92	$58.16	$51.52
2021-09-16	$57.92	$67.59	$68.30	$56.74
2021-09-17	$67.59	$70.10	$71.23	$60.40
2021-09-18	$70.10	$69.04	$75.13	$67.83
2021-09-19	$69.04	$70.07	$75.51	$65.49
2021-09-20	$70.07	$57.22	$63.87	$55.46
2021-09-21	$57.22	$58.99	$62.33	$52.27
2021-09-22	$58.99	$74.08	$74.65	$61.97
2021-09-23	$74.08	$76.45	$80.72	$74.16
2021-09-24	$76.45	$72.41	$75.58	$68.51
2021-09-25	$72.41	$68.40	$72.37	$67.97
2021-09-26	$68.40	$66.88	$71.02	$65.19
2021-09-27	$66.88	$66.40	$70.28	$64.21
2021-09-28	$66.40	$61.54	$67.09	$61.38
2021-09-29	$61.54	$65.47	$69.04	$61.60
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-10-02	$67.72	$69.17	$73.08	$66.12
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-08	$61.49	$60.42	$63.66	$59.67
2021-10-09	$60.42	$60.57	$61.95	$60.41
2021-10-10	$60.57	$56.56	$60.39	$56.12
2021-10-11	$56.56	$55.30	$60.26	$54.19
2021-10-12	$55.30	$54.33	$54.95	$50.20
2021-10-13	$54.33	$54.99	$59.03	$53.53
2021-10-14	$54.99	$56.22	$57.99	$54.50
2021-10-15	$56.22	$56.36	$60.84	$55.45
2021-10-16	$56.36	$57.58	$61.97	$55.33
2021-10-17	$57.58	$56.08	$59.29	$55.57
2021-10-18	$56.08	$55.53	$56.55	$54.69
2021-10-19	$55.53	$56.83	$60.09	$55.92
2021-10-20	$56.83	$59.63	$61.37	$57.60
2021-10-21	$59.63	$61.53	$61.53	$56.06
2021-10-22	$61.48	$65.56	$68.92	$61.43
2021-10-23	$65.49	$65.42	$69.41	$64.87
2021-10-24	$65.39	$64.61	$67.57	$62.03
2021-10-25	$64.61	$69.73	$69.86	$64.56
2021-10-26	$69.73	$68.89	$74.52	$67.80
2021-10-27	$68.89	$61.94	$69.76	$59.37
2021-10-28	$61.94	$64.46	$65.07	$61.89
2021-10-29	$64.46	$64.80	$66.44	$63.54
2021-10-30	$64.80	$62.49	$65.01	$61.11
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-06	$74.26	$78.60	$78.60	$72.39
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-08	$87.88	$91.46	$98.65	$83.53
2021-11-09	$91.46	$88.79	$94.33	$87.14
2021-11-10	$88.79	$85.84	$94.42	$78.08
2021-11-11	$85.84	$88.52	$89.86	$84.36
2021-11-12	$88.52	$84.97	$90.36	$81.26
2021-11-13	$84.97	$97.62	$98.61	$84.87
2021-11-14	$97.62	$95.61	$99.99	$91.75
2021-11-15	$95.61	$93.62	$101.91	$92.02
2021-11-16	$93.62	$97.67	$102.65	$83.90
2021-11-17	$97.67	$107.99	$110.44	$91.67
2021-11-18	$107.99	$100.68	$110.91	$92.04
2021-11-19	$100.68	$112.30	$112.61	$96.02
2021-11-20	$112.30	$126.00	$130.48	$112.29
2021-11-21	$126.00	$128.87	$147.42	$123.23
2021-11-22	$128.87	$135.27	$145.23	$126.25
2021-11-23	$135.27	$123.88	$136.81	$122.03
2021-11-24	$123.88	$115.19	$124.83	$112.58
2021-11-25	$115.19	$119.21	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.74	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.81	$120.93	$109.35
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-05	$93.05	$86.41	$95.30	$82.78
2021-12-06	$86.41	$93.27	$94.97	$77.24
2021-12-07	$93.27	$89.70	$96.62	$88.16
2021-12-08	$89.70	$93.18	$93.23	$86.56
2021-12-09	$93.18	$85.46	$94.59	$83.42
2021-12-10	$85.46	$80.77	$91.73	$80.38
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$110.77	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.53	$116.21	$101.01
2021-12-21	$113.53	$123.27	$124.07	$110.30
2021-12-22	$123.27	$116.68	$127.42	$115.58
2021-12-23	$116.68	$121.48	$125.00	$116.19
2021-12-24	$121.48	$114.93	$124.69	$113.38
2021-12-25	$114.93	$114.83	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.30	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.18	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.38	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.43	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$81.05	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$75.08	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.72	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$97.40	$101.77	$93.91
2022-04-01	$97.40	$96.81	$99.79	$90.47
2022-04-02	$96.81	$95.91	$103.68	$95.82
2022-04-03	$95.91	$98.14	$100.02	$94.53
2022-04-04	$98.14	$96.05	$98.14	$91.02
2022-04-05	$96.05	$90.99	$99.02	$90.71
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.83	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.76	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.55	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-28	$20.03	$18.52	$20.45	$18.07
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-17	$18.06	$18.48	$18.59	$18.05
2022-09-18	$18.48	$16.72	$18.75	$16.50
2022-09-19	$16.72	$17.28	$17.38	$16.38
2022-09-20	$17.28	$16.65	$17.40	$16.58
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.97	$18.26	$17.16
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.57	$17.60	$16.98
2022-09-27	$17.57	$17.29	$18.47	$17.04
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.96	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$18.04	$18.87	$17.80
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.25	$19.75	$18.21
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.00	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.50	$13.99	$13.00
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.38	$11.55	$11.06
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.14	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.78	$18.25	$17.51
2023-02-11	$17.78	$18.02	$18.10	$17.66
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.40	$17.95	$18.60	$17.47
2023-02-26	$17.95	$18.43	$18.57	$17.82
2023-02-27	$18.43	$17.89	$18.63	$17.72
2023-02-28	$17.89	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.83
2023-03-04	$16.67	$16.14	$16.89	$15.79
2023-03-05	$16.14	$16.14	$16.51	$16.08
2023-03-06	$16.14	$16.50	$16.68	$15.84
2023-03-07	$16.50	$16.18	$16.72	$15.86
2023-03-08	$16.18	$15.12	$16.26	$15.01
2023-03-09	$15.12	$14.42	$15.68	$14.20
2023-03-10	$14.42	$14.84	$15.16	$13.91
2023-03-11	$14.84	$14.62	$15.38	$14.06
2023-03-12	$14.62	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.96	$16.19
2023-03-15	$17.21	$15.61	$17.54	$15.40
2023-03-16	$15.61	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.55	$18.13	$17.02
2023-03-20	$17.55	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.49	$17.58	$16.39
2023-03-22	$17.49	$16.79	$17.96	$16.30
2023-03-23	$16.79	$17.58	$17.89	$16.64
2023-03-24	$17.58	$16.98	$17.68	$16.70
2023-03-25	$16.98	$16.91	$17.17	$16.40
2023-03-26	$16.91	$17.12	$17.31	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.31	$17.41	$16.67
2023-03-30	$17.31	$17.24	$17.56	$16.96
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.81	$17.89	$17.56
2023-04-02	$17.81	$17.27	$17.86	$17.10
2023-04-03	$17.27	$17.11	$17.45	$16.68
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.02	$18.35	$17.62
2023-04-06	$18.02	$17.99	$18.34	$17.66
2023-04-07	$17.99	$17.62	$18.14	$17.46
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.62	$17.88
2023-04-12	$18.15	$18.26	$18.72	$17.70
2023-04-13	$18.26	$18.84	$19.06	$18.14
2023-04-14	$18.84	$19.23	$19.33	$18.48
2023-04-15	$19.23	$19.10	$19.53	$19.02
2023-04-16	$19.10	$20.19	$20.49	$18.86
2023-04-17	$20.19	$20.53	$21.22	$19.93
2023-04-18	$20.53	$21.22	$21.56	$20.31
2023-04-19	$21.22	$18.98	$21.22	$18.63
2023-04-20	$18.98	$18.30	$19.42	$18.23
2023-04-21	$18.30	$16.94	$18.52	$16.74
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.93	$17.24	$16.56
2023-04-25	$16.93	$17.64	$17.77	$16.75
2023-04-26	$17.64	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.94	$17.13
2023-04-28	$17.73	$17.57	$17.82	$17.27
2023-04-29	$17.57	$17.49	$17.74	$17.38
2023-04-30	$17.49	$17.10	$17.85	$17.10
2023-05-01	$17.10	$16.65	$17.23	$16.50
2023-05-02	$16.65	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.34	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.81
2023-05-06	$17.40	$16.62	$17.51	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.37
2023-05-08	$16.45	$15.44	$16.55	$14.96
2023-05-09	$15.44	$15.34	$15.61	$15.25
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$14.97	$15.55	$14.80
2023-05-12	$14.97	$15.20	$15.47	$14.56
2023-05-13	$15.20	$14.93	$15.21	$14.90
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.09	$15.35	$14.82
2023-05-16	$15.09	$14.90	$15.16	$14.74
2023-05-17	$14.90	$15.16	$15.30	$14.64
2023-05-18	$15.16	$14.69	$15.18	$14.44
2023-05-19	$14.69	$14.68	$14.84	$14.57
2023-05-20	$14.68	$14.63	$14.71	$14.54
2023-05-21	$14.63	$14.32	$14.69	$14.22
2023-05-22	$14.32	$14.67	$14.77	$14.10
2023-05-23	$14.67	$14.71	$14.96	$14.61
2023-05-24	$14.71	$14.15	$14.71	$14.01
2023-05-25	$14.15	$14.09	$14.32	$13.73
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-28	$14.57	$14.91	$15.05	$14.29
2023-05-29	$14.91	$14.47	$14.98	$14.36
2023-05-30	$14.47	$14.43	$14.74	$14.37
2023-05-31	$14.43	$14.11	$14.45	$13.97
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$13.89	$14.89	$13.47
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.02	$14.75	$13.96
2023-06-08	$14.02	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.76	$14.25	$13.71
2023-06-10	$13.76	$11.69	$13.76	$10.59
2023-06-11	$11.69	$11.58	$11.83	$11.45
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-13	$11.51	$11.80	$12.08	$11.43
2023-06-14	$11.80	$11.39	$11.96	$11.21
2023-06-15	$11.39	$11.40	$11.57	$11.00
2023-06-16	$11.40	$11.54	$11.71	$11.23
2023-06-17	$11.54	$11.62	$11.84	$11.46
2023-06-18	$11.62	$11.34	$11.63	$11.26
2023-06-19	$11.34	$11.48	$11.51	$11.17
2023-06-20	$11.48	$12.12	$12.12	$11.17
2023-06-21	$12.12	$12.90	$13.04	$12.06
2023-06-22	$12.90	$12.66	$13.22	$12.59
2023-06-23	$12.66	$13.29	$13.51	$12.64
2023-06-24	$13.29	$13.02	$13.40	$12.74
2023-06-25	$13.02	$13.44	$13.69	$12.97
2023-06-26	$13.44	$13.16	$13.68	$12.96
2023-06-27	$13.16	$13.19	$13.48	$13.10
2023-06-28	$13.19	$12.34	$13.21	$12.09
2023-06-29	$12.34	$12.67	$12.96	$12.27
2023-06-30	$12.67	$13.02	$13.32	$12.13
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-03	$13.12	$13.25	$13.46	$13.07
2023-07-04	$13.25	$13.03	$13.41	$13.01
2023-07-05	$13.03	$12.66	$13.15	$12.49
2023-07-06	$12.66	$12.39	$13.12	$12.25
2023-07-07	$12.39	$12.75	$12.75	$12.27
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.27	$13.69	$13.15
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.06
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.85
2023-07-18	$14.40	$13.81	$14.59	$13.62
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.33
2023-07-23	$13.52	$13.55	$13.75	$13.41
2023-07-24	$13.55	$13.11	$13.60	$12.80
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.23	$13.29	$13.01
2023-07-29	$13.23	$13.24	$13.30	$13.15
2023-07-30	$13.24	$13.12	$13.41	$12.91
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.41
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.43	$12.44	$12.27
2023-08-06	$12.43	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.36
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.35	$12.44	$12.16
2023-08-15	$12.35	$11.81	$12.37	$11.32
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$10.58	$11.50	$10.00
2023-08-18	$10.58	$10.81	$11.00	$10.54
2023-08-19	$10.81	$10.81	$10.89	$10.56
2023-08-20	$10.81	$10.88	$10.92	$10.74
2023-08-21	$10.88	$10.36	$10.88	$10.19
2023-08-22	$10.36	$10.13	$10.38	$9.72
2023-08-23	$10.13	$10.33	$10.47	$10.06
2023-08-24	$10.33	$10.12	$10.36	$9.97
2023-08-25	$10.12	$10.04	$10.14	$9.88
2023-08-26	$10.04	$10.09	$10.13	$10.00
2023-08-27	$10.09	$10.21	$10.28	$10.07
2023-08-28	$10.21	$10.37	$10.44	$9.92
2023-08-29	$10.37	$10.81	$11.20	$10.32
2023-08-30	$10.81	$10.40	$10.82	$10.32
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.23
2023-09-11	$9.46	$9.23	$9.51	$9.06
2023-09-12	$9.23	$9.22	$9.58	$9.20
2023-09-13	$9.22	$9.29	$9.45	$9.10
2023-09-14	$9.29	$9.41	$9.47	$9.25
2023-09-15	$9.41	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.10	$9.38	$9.02
2023-09-18	$9.10	$9.11	$9.32	$8.82
2023-09-19	$9.11	$9.21	$9.31	$9.04
2023-09-20	$9.21	$9.05	$9.24	$8.87
2023-09-21	$9.05	$8.83	$9.11	$8.78
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-25	$8.79	$8.94	$8.95	$8.62
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.11	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.36	$11.83	$10.25
2023-10-08	$10.36	$10.08	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.16	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.41	$9.82	$9.17
2023-10-17	$9.41	$9.11	$9.41	$9.03
2023-10-18	$9.11	$8.91	$9.21	$8.85
2023-10-19	$8.91	$9.07	$9.12	$8.67
2023-10-20	$9.07	$9.22	$9.39	$9.04
2023-10-21	$9.22	$9.64	$9.82	$9.17
2023-10-22	$9.64	$10.08	$10.10	$9.53
2023-10-23	$10.08	$10.59	$10.67	$9.87
2023-10-24	$10.59	$10.33	$10.81	$10.10
2023-10-25	$10.33	$10.53	$10.64	$10.17
2023-10-26	$10.53	$11.05	$11.49	$10.37
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-28	$10.60	$10.99	$11.08	$10.55
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-21	$20.86	$19.03	$22.30	$18.94
2023-11-22	$19.03	$20.80	$21.25	$18.98
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.37	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$20.84	$20.98	$20.57

Пара	обмен
AVAX/USDT	ascendex
AVAX/BTC	bequant
AVAX/USDT	bequant
AVAX/USDT	bibox
AVAX/USDT	bigone
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/FDUSD	binance
AVAX/TRY	binance
AVAX/TUSD	binance
AVAX/USDC	binance
AVAX/USDT	binance
AVAX/BTC	binanceusa
AVAX/USDT	binanceusa
AVAX/JPY	bitbank
AVAX/TRY	bitci
AVAX/USDT	bitci
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/USDT	bitforex
AVAX/EUR	bitget
AVAX/USDC	bitget
AVAX/USDT	bitget
AVAX/KRW	bithumb
AVAX/THB	bitkub
AVAX/USDT	bitmart
AVAX/EUR	bitpanda
AVAX/ADA	bitrue
AVAX/BITRUE	bitrue
AVAX/BUSD	bitrue
AVAX/SOL	bitrue
AVAX/USDC	bitrue
AVAX/USDT	bitrue
AVAX/XRP	bitrue
AVAX/MXN	bitso
AVAX/USD	bitso
AVAX/EUR	bitstamp
AVAX/USD	bitstamp
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/AUD	btcmarkets
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/AED	btse
AVAX/AUD	btse
AVAX/BTC	btse
AVAX/CAD	btse
AVAX/CHF	btse
AVAX/ETH	btse
AVAX/EUR	btse
AVAX/GBP	btse
AVAX/HKD	btse
AVAX/INR	btse
AVAX/JPY	btse
AVAX/MYR	btse
AVAX/PHP	btse
AVAX/SGD	btse
AVAX/USD	btse
AVAX/USDC	btse
AVAX/USDT	btse
AVAX/USDC	bullish
AVAX/USDC	bybit
AVAX/USDT	bybit
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/BTC	coinex
AVAX/USDC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	coinsbit
AVAX/ETH	coinsbit
AVAX/USDT	coinsbit
AVAX/BTC	coinzix
AVAX/USDT	coinzix
AVAX/BTC	cryptodotcom
AVAX/USD	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/BTC	currency
AVAX/USD	currency
AVAX/USDT	currency
AVAX/USDT	dcoin
AVAX/USDT	digifinex
AVAX/ETH	gateio
AVAX/TRY	gateio
AVAX/USDC	gateio
AVAX/USDT	gateio
AVAX/USD	gemini
AVAX/KRW	gopax
AVAX/BTC	hitbtc
AVAX/ETH	hitbtc
AVAX/USDC	hitbtc
AVAX/USDT	hitbtc
AVAX/USDT	huobipro
AVAX/IDR	indodax
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/USDT	kraken
AVAX/BTC	kucoin
AVAX/USDC	kucoin
AVAX/USDT	kucoin
AVAX/USDT	latoken
AVAX/BTC	liquid
AVAX/USDT	liquid
AVAX/BTC	luno
AVAX/EUR	luno
AVAX/IDR	luno
AVAX/MYR	luno
AVAX/NGN	luno
AVAX/UGX	luno
AVAX/ZAR	luno
AVAX/BTC	lykke
AVAX/CHF	lykke
AVAX/DAI	lykke
AVAX/EUR	lykke
AVAX/GBP	lykke
AVAX/USD	lykke
AVAX/USDC	lykke
AVAX/USDT	lykke
AVAX/BRL	mercadobitcoin
AVAX/USDC	mexc
AVAX/USDT	mexc
AVAX/BNB	nominex
AVAX/BRL	nominex
AVAX/BTC	nominex
AVAX/BUSD	nominex
AVAX/ETH	nominex
AVAX/EUR	nominex
AVAX/FDUSD	nominex
AVAX/TRY	nominex
AVAX/TUSD	nominex
AVAX/USDT	nominex
AVAX/BTC	okex
AVAX/EUR	okex
AVAX/USDC	okex
AVAX/USDT	okex
AVAX/BUSD	p2pb2b
AVAX/USDT	p2pb2b
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/USDT	probit
AVAX/USDT	tradeogre
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/USDC	valr
AVAX/ZAR	valr
AVAX/USDT	vitex
AVAX/BTC	whitebit
AVAX/TRY	whitebit
AVAX/USDT	whitebit
AVAX/USDT	xtpub
AVAX/BTC	zebitex
AVAX/EUR	zebitex
AVAX/EUR	zonda
AVAX/PLN	zonda
AVAX/USDT	zonda

Avalanche

описание

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Полное имя	Avalanche (AVAX)
Начало	1906-06-07
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://www.avalabs.org
Твиттер	@avalancheavax
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	366,530,694 AVAX
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Детали ICO

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Статус ICO	Ongoing
Доставка токенов	720000000
Начало	2020-07-08
Конец	2020-07-22
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.85
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	United States of America
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://files.avalabs.org/papers/platform.pdf

Avalanche (AVAX) News

BlockDAG to Land on Major Exchanges...

Avalanche’s path to $71: Key resist...

Avalanche (AVAX) Rallies On Fed Rat...

Didn’t Invest in Solana or Avalanch...

20,000X ROI Hype: Why BlockDAG’s TG...

BitGo Partners with LayerZero to Bo...

Связанные монеты

Octus Bridge

Swerve

YachtingVerse

PepeCoin

H2O Securities

ETH 2x Flexible...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Avalanche
AVAX

Avalanche Цена
$37.09

Avalanche 24h Vol
$913,736,456

Avalanche Рейтинг Рынка
$13,594,566,336

Диаграммы

6566

51.43%

Avalanche AVAX

Avalanche Цена $37.09

Avalanche 24h Vol $913,736,456

Avalanche Рейтинг Рынка $13,594,566,336

Диаграммы

описание

Детали ICO

Avalanche
AVAX

Avalanche Цена
$37.09

Avalanche 24h Vol
$913,736,456

Avalanche Рейтинг Рынка
$13,594,566,336