Axie Infinity - Live Axie Infinity price and market cap

Axie Infinity Rank 63

$8.142956

Axie Infinity Rank 63

Website Twitter

132,040,367 AXS

24h Vol

2,502 BTC

1 H

0.59 %

24 H

-1.53 %

7 d

-14.55 %

Today Axie Infinity price in US dollars is currently 8.14 USD, and if converted to Bitcoin is 0.00018637 BTC. A total of 132,040,367 AXS are currently circulating in the Market. Axie Infinity price is currently experiencing a change of -1.53 %, and check here all cryptocurrency. Over the past 24 hours 1.093 M US dollars Axie Infinity have been traded on Crypto Exchanges. Get Axie Infinity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Axie Infinity

Symbol

AXS

Algorithm

C11

BTC Price

0.00018637 BTC

BTC Market

24,608 BTC

BTC 24h Vol

2,502 BTC

Total Coins Mined

132,040,367 AXS

0.59 %

24h

-1.53 %

-14.55 %

Twitter

Axie Infinity

Website

Axie Infinity

Share Axie Infinity Price

Charts

Date	Open	Close	High	Low
2020-11-04	$0.2284000	$0.1465000	$0.2959000	$0.1431000
2020-11-05	$0.1465000	$0.1342000	$0.1665000	$0.1326000
2020-11-06	$0.1342000	$0.1453000	$0.1536000	$0.1219000
2020-11-07	$0.1453000	$0.1408000	$0.1617000	$0.1331000
2020-11-08	$0.1408000	$0.1986000	$0.2463000	$0.1439000
2020-11-09	$0.1986000	$0.2788000	$0.3282000	$0.1963000
2020-11-10	$0.2788000	$0.2694000	$0.3675000	$0.2455000
2020-11-11	$0.2694000	$0.3528000	$0.4483000	$0.2700000
2020-11-12	$0.3528000	$0.3131000	$0.4047000	$0.3053000
2020-11-13	$0.3131000	$0.3933000	$0.4299000	$0.3136000
2020-11-14	$0.3933000	$0.5672000	$0.6125000	$0.3742000
2020-11-15	$0.5672000	$0.5934000	$0.6865000	$0.5035000
2020-11-16	$0.5934000	$0.5588000	$0.7023000	$0.5441000
2020-11-17	$0.5588000	$0.5059000	$0.6418000	$0.4505000
2020-11-18	$0.5059000	$0.5213000	$0.5821000	$0.4411000
2020-11-19	$0.5213000	$0.4392000	$0.5588000	$0.4322000
2020-11-20	$0.4392000	$0.4976000	$0.5583000	$0.4502000
2020-11-21	$0.4976000	$0.4680000	$0.5331000	$0.4581000
2020-11-22	$0.4680000	$0.4287000	$0.4783000	$0.4036000
2020-11-23	$0.4287000	$0.5095000	$0.5499000	$0.4194000
2020-11-24	$0.5095000	$0.4785000	$0.5531000	$0.4408000
2020-11-25	$0.4785000	$0.4155000	$0.4788000	$0.3953000
2020-11-26	$0.4155000	$0.3672000	$0.3823000	$0.3178000
2020-11-27	$0.3672000	$0.3802000	$0.3939000	$0.3414000
2020-11-28	$0.3802000	$0.4297000	$0.4586000	$0.3862000
2020-11-29	$0.4297000	$0.4770000	$0.4972000	$0.4259000
2020-11-30	$0.4770000	$0.4573000	$0.5245000	$0.4414000
2020-12-01	$0.4573000	$0.4104000	$0.4491000	$0.4014000
2020-12-02	$0.4104000	$0.4970000	$0.5181000	$0.4189000
2020-12-03	$0.4970000	$0.5101000	$0.5446000	$0.4872000
2020-12-04	$0.5101000	$0.4332000	$0.4929000	$0.4201000
2020-12-05	$0.4332000	$0.4741000	$0.4845000	$0.4351000
2020-12-06	$0.4741000	$0.4792000	$0.4913000	$0.4494000
2020-12-07	$0.4792000	$0.5643000	$0.5827000	$0.4661000
2020-12-08	$0.5643000	$0.5726000	$0.6230000	$0.5105000
2020-12-09	$0.5726000	$0.6287000	$0.6949000	$0.5665000
2020-12-10	$0.6287000	$0.5639000	$0.6315000	$0.5577000
2020-12-11	$0.5639000	$0.5515000	$0.5789000	$0.5055000
2020-12-12	$0.5515000	$0.5786000	$0.6358000	$0.5710000
2020-12-13	$0.5786000	$0.6126000	$0.6190000	$0.5718000
2020-12-14	$0.6126000	$0.6390000	$0.6744000	$0.5852000
2020-12-15	$0.6390000	$0.7293000	$0.7433000	$0.6144000
2020-12-16	$0.7293000	$0.7478000	$0.8838000	$0.7260000
2020-12-17	$0.7478000	$0.7132000	$0.8216000	$0.6662000
2020-12-18	$0.7132000	$0.8280000	$0.8597000	$0.6913000
2020-12-19	$0.8280000	$0.7604000	$0.8846000	$0.7490000
2020-12-20	$0.7604000	$0.6871000	$0.7829000	$0.6653000
2020-12-21	$0.6871000	$0.6418000	$0.6795000	$0.5966000
2020-12-22	$0.6418000	$0.6568000	$0.6835000	$0.6242000
2020-12-23	$0.6568000	$0.5350000	$0.6554000	$0.4660000
2020-12-24	$0.5350000	$0.6356000	$0.6643000	$0.4982000
2020-12-25	$0.6356000	$0.5979000	$0.6982000	$0.5826000
2020-12-26	$0.5979000	$0.5797000	$0.6627000	$0.5588000
2020-12-27	$0.5797000	$0.6011000	$0.6197000	$0.4906000
2020-12-28	$0.6011000	$0.5970000	$0.7766000	$0.5886000
2020-12-29	$0.5970000	$0.5614000	$0.6189000	$0.5472000
2020-12-30	$0.5614000	$0.5345000	$0.6125000	$0.5316000
2020-12-31	$0.5345000	$0.5383000	$0.5398000	$0.4995000
2021-01-01	$0.5383000	$0.5925000	$0.6322000	$0.5175000
2021-01-02	$0.5925000	$0.5394000	$0.6901000	$0.5314000
2021-01-03	$0.5394000	$0.5680000	$0.5889000	$0.4996000
2021-01-04	$0.5680000	$0.5621000	$0.5996000	$0.5448000
2021-01-05	$0.5621000	$0.5599000	$0.6147000	$0.5426000
2021-01-06	$0.5599000	$0.6025000	$0.6718000	$0.5634000
2021-01-07	$0.6025000	$0.6044000	$0.7655000	$0.6021000
2021-01-08	$0.6044000	$0.5925000	$0.6416000	$0.5701000
2021-01-09	$0.5925000	$0.6023000	$0.6369000	$0.5396000
2021-01-10	$0.6023000	$0.5761000	$0.6242000	$0.5486000
2021-01-11	$0.5761000	$0.4991000	$0.5601000	$0.4799000
2021-01-12	$0.4991000	$0.4509000	$0.4955000	$0.4472000
2021-01-13	$0.4509000	$0.5050000	$0.5435000	$0.4934000
2021-01-14	$0.5050000	$0.5345000	$0.6085000	$0.5059000
2021-01-15	$0.5345000	$0.5423000	$0.5574000	$0.4867000
2021-01-16	$0.5423000	$0.5832000	$0.6077000	$0.5252000
2021-01-17	$0.5832000	$0.6125000	$0.6698000	$0.5655000
2021-01-18	$0.6125000	$0.6797000	$0.6841000	$0.5863000
2021-01-19	$0.6797000	$0.6292000	$0.6852000	$0.6173000
2021-01-20	$0.6292000	$0.6337000	$0.6571000	$0.6106000
2021-01-21	$0.6337000	$0.6473000	$0.6976000	$0.5369000
2021-01-22	$0.6473000	$0.6354000	$0.6938000	$0.5994000
2021-01-23	$0.6354000	$0.6983000	$0.7349000	$0.5969000
2021-01-24	$0.6983000	$0.7364000	$0.8039000	$0.6931000
2021-01-25	$0.7364000	$0.8356000	$0.8475000	$0.7130000
2021-01-26	$0.8356000	$0.9456000	$1.10	$0.8334000
2021-01-27	$0.9456000	$0.8731000	$1.13	$0.8528000
2021-01-28	$0.8731000	$0.8170000	$0.9973000	$0.8157000
2021-01-29	$0.8170000	$0.8118000	$0.9173000	$0.6943000
2021-01-30	$0.8118000	$0.8446000	$0.8988000	$0.7560000
2021-01-31	$0.8446000	$0.8074000	$0.8544000	$0.7586000
2021-02-01	$0.8074000	$1.01	$1.03	$0.7686000
2021-02-02	$1.01	$0.9581000	$1.08	$0.9080000
2021-02-03	$0.9581000	$1.02	$1.07	$0.9642000
2021-02-04	$1.02	$0.9568000	$1.00	$0.8906000
2021-02-05	$0.9568000	$1.08	$1.18	$0.9869000
2021-02-06	$1.08	$0.9558000	$1.12	$0.9020000
2021-02-07	$0.9558000	$1.01	$1.05	$0.9146000
2021-02-08	$1.01	$1.37	$1.63	$1.05
2021-02-09	$1.37	$1.29	$1.37	$1.20
2021-02-10	$1.29	$1.37	$1.46	$1.21
2021-02-11	$1.37	$1.49	$1.65	$1.45
2021-02-12	$1.49	$1.80	$1.85	$1.40
2021-02-13	$1.80	$1.98	$2.09	$1.60
2021-02-14	$1.98	$2.16	$2.32	$1.71
2021-02-15	$2.16	$2.06	$2.33	$1.76
2021-02-16	$2.06	$1.97	$2.24	$1.92
2021-02-17	$1.97	$1.89	$2.09	$1.86
2021-02-18	$1.89	$2.14	$2.20	$1.87
2021-02-19	$2.14	$1.98	$2.36	$1.95
2021-02-20	$1.98	$1.79	$2.17	$1.70
2021-02-21	$1.79	$1.84	$2.01	$1.77
2021-02-22	$1.84	$1.66	$1.79	$1.43
2021-02-23	$1.66	$1.35	$1.51	$1.15
2021-02-24	$1.35	$1.36	$1.53	$1.32
2021-02-25	$1.36	$1.42	$1.53	$1.25
2021-02-26	$1.42	$1.50	$1.56	$1.33
2021-02-27	$1.50	$1.59	$1.70	$1.48
2021-02-28	$1.59	$1.40	$1.56	$1.37
2021-03-01	$1.40	$1.65	$1.67	$1.52
2021-03-02	$1.65	$1.68	$1.81	$1.58
2021-03-03	$1.68	$2.20	$2.22	$1.73
2021-03-04	$2.20	$2.82	$3.04	$2.08
2021-03-05	$2.82	$2.42	$2.87	$2.40
2021-03-06	$2.42	$2.56	$2.67	$2.37
2021-03-07	$2.56	$2.68	$2.83	$2.60
2021-03-08	$2.68	$3.67	$3.72	$2.75
2021-03-09	$3.67	$3.43	$4.19	$3.36
2021-03-10	$3.43	$3.86	$4.35	$3.31
2021-03-11	$3.86	$4.65	$4.81	$3.85
2021-03-12	$4.65	$4.99	$5.76	$4.49
2021-03-13	$4.99	$5.17	$5.81	$4.79
2021-03-14	$5.17	$5.83	$6.33	$4.60
2021-03-15	$5.83	$5.59	$5.98	$5.23
2021-03-16	$5.59	$5.50	$6.14	$5.35
2021-03-17	$5.50	$4.96	$5.69	$4.96
2021-03-18	$4.96	$5.06	$5.37	$4.63
2021-03-19	$5.06	$5.03	$5.46	$4.91
2021-03-20	$5.03	$4.52	$5.06	$4.52
2021-03-21	$4.52	$4.62	$4.69	$4.35
2021-03-22	$4.62	$3.98	$4.43	$3.96
2021-03-23	$3.98	$3.83	$4.17	$3.82
2021-03-24	$3.83	$3.77	$4.15	$3.63
2021-03-25	$3.77	$3.55	$3.70	$3.33
2021-03-26	$3.55	$4.54	$4.72	$3.80
2021-03-27	$4.54	$4.36	$5.06	$4.31
2021-03-28	$4.36	$4.89	$5.24	$4.32
2021-03-29	$4.89	$5.65	$5.75	$4.84
2021-03-30	$5.65	$6.33	$8.02	$5.68
2021-03-31	$6.33	$5.71	$6.56	$5.67
2021-04-01	$5.71	$5.54	$5.81	$5.37
2021-04-02	$5.54	$5.66	$5.96	$5.31
2021-04-03	$5.66	$5.08	$5.56	$4.97
2021-04-04	$5.08	$5.87	$6.45	$5.14
2021-04-05	$5.87	$9.36	$11.51	$5.79
2021-04-06	$9.36	$7.73	$9.18	$7.48
2021-04-07	$7.73	$7.36	$7.83	$6.58
2021-04-08	$7.36	$7.78	$8.13	$7.53
2021-04-09	$7.78	$7.96	$8.92	$7.65
2021-04-10	$7.96	$7.56	$8.21	$7.30
2021-04-11	$7.56	$7.23	$7.65	$7.07
2021-04-12	$7.23	$7.62	$8.80	$7.13
2021-04-13	$7.62	$8.02	$9.34	$7.88
2021-04-14	$8.02	$7.71	$7.98	$7.19
2021-04-15	$7.71	$8.03	$8.09	$7.53
2021-04-16	$8.03	$7.43	$7.80	$7.11
2021-04-17	$7.43	$7.71	$7.78	$7.18
2021-04-18	$7.71	$6.67	$7.23	$6.06
2021-04-19	$6.67	$8.05	$9.23	$6.39
2021-04-20	$8.05	$8.63	$11.66	$7.94
2021-04-21	$8.63	$8.16	$9.08	$7.68
2021-04-22	$8.16	$8.07	$9.94	$7.79
2021-04-23	$8.07	$7.48	$8.28	$6.29
2021-04-24	$7.48	$6.60	$7.33	$6.54
2021-04-25	$6.60	$6.58	$7.17	$6.33
2021-04-26	$6.58	$7.60	$7.69	$7.12
2021-04-27	$7.60	$8.63	$9.23	$7.60
2021-04-28	$8.63	$10.79	$10.92	$8.41
2021-04-29	$10.79	$10.14	$10.74	$9.52
2021-04-30	$10.14	$10.22	$10.93	$9.84
2021-05-01	$10.22	$9.76	$10.31	$9.52
2021-05-02	$9.76	$9.34	$9.55	$8.94
2021-05-03	$9.34	$9.24	$9.46	$9.01
2021-05-04	$9.24	$8.08	$9.27	$8.06
2021-05-05	$8.08	$8.66	$8.93	$8.34
2021-05-06	$8.66	$7.91	$8.50	$7.80
2021-05-07	$7.91	$8.38	$9.42	$7.70
2021-05-08	$8.38	$8.26	$9.23	$8.23
2021-05-09	$8.26	$8.08	$8.33	$7.73
2021-05-10	$8.08	$7.18	$7.98	$7.05
2021-05-11	$7.18	$8.12	$8.58	$7.19
2021-05-12	$8.12	$6.91	$7.99	$6.91
2021-05-13	$6.91	$6.96	$7.41	$6.69
2021-05-14	$6.96	$7.07	$7.33	$6.93
2021-05-15	$7.07	$6.55	$6.74	$6.46
2021-05-16	$6.55	$6.54	$6.83	$6.40
2021-05-17	$6.54	$6.55	$6.70	$5.97
2021-05-18	$6.55	$6.62	$6.73	$6.25
2021-05-19	$6.62	$4.02	$5.71	$3.40
2021-05-20	$4.02	$4.71	$4.76	$4.08
2021-05-21	$4.71	$4.35	$4.87	$4.05
2021-05-22	$4.35	$3.94	$4.38	$3.77
2021-05-23	$3.94	$3.36	$3.70	$3.04
2021-05-24	$3.36	$4.18	$4.28	$3.71
2021-05-25	$4.18	$4.15	$4.25	$3.87
2021-05-26	$4.15	$4.89	$4.93	$4.13
2021-05-27	$4.89	$4.79	$4.86	$4.46
2021-05-28	$4.79	$4.19	$4.72	$4.10
2021-05-29	$4.19	$4.76	$5.95	$4.06
2021-05-30	$4.76	$4.53	$4.90	$4.35
2021-05-31	$4.53	$4.93	$5.58	$4.71
2021-06-01	$4.93	$4.70	$4.85	$4.60
2021-06-02	$4.70	$4.71	$4.81	$4.60
2021-06-03	$4.71	$4.78	$4.95	$4.67
2021-06-04	$4.78	$4.36	$4.61	$4.20
2021-06-05	$4.36	$4.20	$4.26	$4.13
2021-06-06	$4.20	$4.37	$4.39	$4.17
2021-06-07	$4.37	$4.04	$4.20	$3.98
2021-06-08	$4.04	$3.86	$4.09	$3.67
2021-06-09	$3.86	$4.02	$4.32	$3.92
2021-06-10	$4.02	$3.95	$4.15	$3.79
2021-06-11	$3.95	$4.31	$5.13	$4.02
2021-06-12	$4.31	$3.78	$4.10	$3.77
2021-06-13	$3.78	$3.98	$4.18	$3.95
2021-06-14	$3.98	$4.18	$4.31	$4.00
2021-06-15	$4.18	$4.49	$4.52	$4.08
2021-06-16	$4.49	$4.19	$4.67	$4.15
2021-06-17	$4.19	$4.73	$4.73	$4.14
2021-06-18	$4.73	$4.39	$4.73	$4.28
2021-06-19	$4.39	$4.21	$4.45	$4.19
2021-06-20	$4.21	$4.21	$4.27	$4.05
2021-06-21	$4.21	$3.20	$3.74	$3.20
2021-06-22	$3.20	$3.20	$3.66	$3.17
2021-06-23	$3.20	$3.71	$3.81	$3.26
2021-06-24	$3.71	$3.81	$3.95	$3.69
2021-06-25	$3.81	$3.43	$3.52	$3.29
2021-06-26	$3.43	$3.61	$3.65	$3.46
2021-06-27	$3.61	$3.73	$3.92	$3.65
2021-06-28	$3.73	$3.97	$4.05	$3.66
2021-06-29	$3.97	$4.61	$4.78	$4.14
2021-06-30	$4.61	$5.69	$5.89	$4.41
2021-07-01	$5.69	$5.75	$5.98	$5.22
2021-07-02	$5.75	$6.08	$6.48	$5.80
2021-07-03	$6.08	$7.73	$7.99	$5.97
2021-07-04	$7.73	$8.76	$9.96	$7.71
2021-07-05	$8.76	$8.05	$8.61	$7.79
2021-07-06	$8.05	$10.90	$11.96	$8.14
2021-07-07	$10.90	$13.56	$16.34	$10.40
2021-07-08	$13.56	$12.06	$15.53	$11.65
2021-07-09	$12.06	$16.51	$16.69	$11.73
2021-07-10	$16.51	$17.68	$19.42	$16.16
2021-07-11	$17.68	$18.94	$19.13	$16.44
2021-07-12	$18.94	$17.50	$18.56	$16.66
2021-07-13	$17.50	$20.82	$22.80	$17.19
2021-07-14	$20.82	$23.34	$24.37	$20.11
2021-07-15	$23.34	$24.08	$28.66	$22.01
2021-07-16	$24.08	$20.96	$26.91	$20.28
2021-07-17	$20.87	$18.41	$21.16	$17.42
2021-07-18	$18.51	$18.68	$20.93	$17.55
2021-07-19	$18.68	$17.11	$18.42	$15.71
2021-07-20	$17.11	$15.04	$16.61	$14.36
2021-07-21	$15.04	$22.29	$22.85	$15.95
2021-07-22	$22.29	$24.80	$25.84	$22.10
2021-07-23	$24.80	$42.59	$50.05	$25.35
2021-07-24	$42.59	$42.06	$50.40	$39.32
2021-07-25	$42.06	$43.86	$44.53	$39.33
2021-07-26	$43.86	$40.92	$47.97	$32.72
2021-07-27	$40.92	$46.92	$56.09	$39.03
2021-07-28	$46.92	$45.63	$51.80	$44.31
2021-07-29	$45.63	$44.23	$47.08	$41.67
2021-07-30	$44.23	$43.33	$48.02	$43.20
2021-07-31	$43.33	$42.55	$45.29	$41.44
2021-08-01	$42.55	$37.79	$41.11	$37.51
2021-08-02	$37.79	$40.18	$42.29	$37.08
2021-08-03	$40.18	$38.34	$39.37	$37.75
2021-08-04	$38.34	$43.79	$46.37	$39.40
2021-08-05	$43.79	$42.65	$46.33	$42.36
2021-08-06	$42.60	$42.65	$44.00	$41.41
2021-08-07	$42.63	$41.35	$44.50	$41.16
2021-08-08	$41.35	$42.22	$47.16	$39.90
2021-08-09	$42.22	$43.55	$48.01	$43.39
2021-08-10	$43.55	$64.12	$64.80	$42.82
2021-08-11	$64.12	$66.33	$76.76	$63.19
2021-08-12	$66.33	$66.02	$73.66	$61.57
2021-08-13	$66.02	$70.55	$76.10	$69.64
2021-08-14	$70.55	$67.78	$69.99	$66.13
2021-08-15	$67.78	$67.99	$68.22	$64.79
2021-08-16	$67.99	$66.32	$68.80	$65.22
2021-08-17	$66.32	$71.94	$78.51	$63.76
2021-08-18	$71.94	$69.22	$73.60	$66.45
2021-08-19	$69.22	$71.87	$73.74	$70.19
2021-08-20	$71.87	$73.71	$78.49	$72.97
2021-08-21	$73.71	$76.87	$83.47	$72.96
2021-08-22	$76.87	$77.24	$79.65	$74.92
2021-08-23	$77.24	$77.35	$77.90	$74.88
2021-08-24	$77.35	$69.96	$74.78	$67.29
2021-08-25	$69.96	$72.56	$76.24	$70.95
2021-08-26	$72.56	$69.67	$70.79	$67.42
2021-08-27	$69.67	$73.63	$75.25	$71.57
2021-08-28	$73.63	$74.80	$79.88	$72.11
2021-08-29	$74.80	$78.31	$78.80	$72.31
2021-08-30	$78.31	$72.89	$75.42	$71.38
2021-08-31	$72.89	$72.20	$74.94	$71.30
2021-09-01	$72.20	$73.94	$75.02	$72.33
2021-09-02	$73.94	$72.69	$74.66	$71.51
2021-09-03	$72.69	$73.98	$77.58	$72.98
2021-09-04	$73.98	$82.44	$94.73	$72.76
2021-09-05	$82.44	$82.34	$92.28	$81.87
2021-09-06	$82.36	$79.06	$85.10	$74.11
2021-09-07	$79.06	$64.03	$80.24	$56.38
2021-09-08	$64.29	$68.00	$70.08	$62.25
2021-09-09	$67.95	$69.11	$72.16	$66.76
2021-09-10	$69.11	$65.44	$71.23	$62.70
2021-09-11	$65.44	$68.79	$71.32	$65.08
2021-09-12	$68.90	$69.93	$70.80	$66.13
2021-09-13	$69.93	$64.96	$71.47	$61.34
2021-09-14	$64.96	$66.64	$67.50	$64.10
2021-09-15	$66.64	$68.76	$69.79	$65.50
2021-09-16	$68.76	$67.31	$70.98	$65.69
2021-09-17	$67.31	$65.84	$68.09	$64.41
2021-09-18	$65.84	$66.15	$67.72	$64.70
2021-09-19	$66.15	$63.69	$66.54	$62.99
2021-09-20	$63.69	$54.90	$63.83	$52.15
2021-09-21	$54.90	$50.53	$56.87	$48.15
2021-09-22	$50.53	$61.73	$63.91	$49.44
2021-09-23	$61.73	$67.32	$69.17	$61.07
2021-09-24	$67.32	$68.25	$70.96	$63.50
2021-09-25	$68.25	$65.32	$69.07	$64.48
2021-09-26	$65.32	$63.79	$65.49	$58.30
2021-09-27	$63.79	$63.76	$67.19	$62.80
2021-09-28	$63.76	$69.09	$72.94	$63.01
2021-09-29	$69.09	$69.38	$75.20	$67.77
2021-09-30	$69.38	$74.63	$78.88	$68.79
2021-10-01	$74.63	$110.37	$117.54	$74.11
2021-10-02	$110.37	$107.81	$120.54	$106.14
2021-10-03	$107.81	$137.60	$139.14	$103.88
2021-10-04	$137.60	$134.55	$155.32	$131.84
2021-10-05	$134.55	$128.76	$145.76	$127.37
2021-10-06	$128.76	$126.25	$140.68	$120.07
2021-10-07	$126.25	$124.25	$131.20	$120.17
2021-10-08	$124.25	$126.22	$138.95	$120.02
2021-10-09	$126.22	$126.64	$132.46	$123.75
2021-10-10	$126.64	$116.13	$126.64	$115.15
2021-10-11	$116.13	$116.60	$122.00	$112.03
2021-10-12	$116.60	$122.11	$126.47	$113.80
2021-10-13	$122.11	$121.71	$124.90	$117.61
2021-10-14	$121.71	$136.44	$143.84	$120.43
2021-10-15	$136.44	$125.65	$145.59	$124.44
2021-10-16	$125.65	$125.08	$129.99	$121.96
2021-10-17	$125.08	$124.52	$129.48	$121.58
2021-10-18	$124.52	$122.41	$125.34	$119.12
2021-10-19	$122.41	$122.16	$123.50	$120.15
2021-10-20	$122.16	$127.75	$130.00	$120.58
2021-10-21	$127.75	$119.72	$133.96	$115.70
2021-10-22	$119.72	$130.14	$133.34	$117.72
2021-10-23	$130.14	$125.59	$133.63	$123.33
2021-10-24	$125.59	$122.44	$127.42	$119.76
2021-10-25	$122.44	$131.77	$141.40	$121.94
2021-10-26	$131.77	$128.83	$138.11	$126.68
2021-10-27	$128.83	$121.49	$132.43	$120.17
2021-10-28	$121.49	$126.51	$129.53	$121.34
2021-10-29	$126.51	$143.03	$164.13	$125.75
2021-10-30	$143.03	$146.92	$156.97	$139.86
2021-10-31	$146.92	$138.24	$150.24	$132.52
2021-11-01	$138.24	$137.04	$139.18	$131.40
2021-11-02	$137.04	$140.43	$144.00	$135.68
2021-11-03	$140.43	$141.52	$142.73	$134.66
2021-11-04	$141.52	$145.08	$163.71	$141.52
2021-11-05	$145.08	$151.90	$154.44	$141.81
2021-11-06	$151.90	$157.35	$165.52	$148.62
2021-11-07	$157.35	$160.48	$164.39	$154.07
2021-11-08	$160.48	$153.39	$160.76	$150.65
2021-11-09	$153.39	$150.13	$154.54	$147.17
2021-11-10	$150.13	$142.18	$153.84	$133.95
2021-11-11	$142.18	$146.26	$149.09	$139.41
2021-11-12	$146.26	$143.44	$148.50	$138.65
2021-11-13	$143.44	$142.94	$147.68	$142.03
2021-11-14	$142.94	$142.36	$146.07	$140.06
2021-11-15	$142.36	$142.45	$146.49	$141.16
2021-11-16	$142.45	$133.46	$142.50	$122.08
2021-11-17	$133.46	$135.32	$139.44	$130.46
2021-11-18	$135.32	$123.79	$136.88	$120.43
2021-11-19	$123.79	$131.81	$133.47	$122.40
2021-11-20	$131.81	$132.56	$133.24	$126.30
2021-11-21	$132.56	$130.24	$141.96	$128.36
2021-11-22	$130.24	$128.13	$132.71	$126.08
2021-11-23	$128.13	$136.45	$138.92	$126.76
2021-11-24	$136.45	$140.21	$145.12	$132.67
2021-11-25	$140.21	$138.76	$144.68	$136.75
2021-11-26	$138.76	$125.56	$140.25	$122.73
2021-11-27	$125.56	$127.78	$129.79	$124.61
2021-11-28	$127.78	$133.21	$134.91	$123.47
2021-11-29	$133.21	$134.54	$137.77	$132.91
2021-11-30	$134.54	$137.07	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$118.25	$128.05	$100.76
2021-12-05	$118.25	$107.51	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.73	$110.40	$104.40
2021-12-08	$105.73	$113.13	$121.73	$105.05
2021-12-09	$113.13	$103.80	$115.22	$102.83
2021-12-10	$103.80	$97.47	$106.44	$97.20
2021-12-11	$97.47	$103.07	$103.91	$95.58
2021-12-12	$103.07	$104.20	$105.94	$100.57
2021-12-13	$104.20	$92.95	$104.90	$90.96
2021-12-14	$92.95	$96.18	$97.16	$92.14
2021-12-15	$96.18	$101.59	$103.21	$92.09
2021-12-16	$101.59	$97.98	$103.90	$97.36
2021-12-17	$97.98	$94.59	$99.22	$91.55
2021-12-18	$94.59	$96.27	$97.45	$92.77
2021-12-19	$96.27	$95.29	$98.61	$94.53
2021-12-20	$95.29	$92.66	$96.07	$89.64
2021-12-21	$92.66	$97.30	$97.95	$92.21
2021-12-22	$97.30	$101.59	$104.02	$96.04
2021-12-23	$101.59	$107.41	$107.95	$99.62
2021-12-24	$107.41	$104.60	$109.68	$103.78
2021-12-25	$104.60	$109.29	$110.49	$103.66
2021-12-26	$109.29	$107.58	$109.30	$105.61
2021-12-27	$107.58	$107.03	$111.66	$106.40
2021-12-28	$107.03	$99.77	$107.75	$98.71
2021-12-29	$99.77	$93.68	$100.68	$92.87
2021-12-30	$93.68	$95.01	$96.63	$91.86
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$94.35	$97.90	$92.17
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$73.45	$79.10	$70.43
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$72.74	$73.38	$67.57
2022-01-12	$72.74	$78.16	$79.45	$72.19
2022-01-13	$78.16	$73.03	$78.70	$72.87
2022-01-14	$73.03	$73.67	$75.71	$70.94
2022-01-15	$73.67	$75.39	$76.22	$73.01
2022-01-16	$75.39	$80.23	$82.59	$74.54
2022-01-17	$80.23	$76.50	$83.75	$75.18
2022-01-18	$76.50	$73.83	$77.31	$72.17
2022-01-19	$73.83	$71.78	$74.12	$70.56
2022-01-20	$71.78	$69.14	$75.92	$68.74
2022-01-21	$69.14	$58.38	$69.26	$56.97
2022-01-22	$58.38	$50.13	$59.41	$47.61
2022-01-23	$50.13	$54.80	$54.81	$49.69
2022-01-24	$54.80	$51.27	$54.80	$44.46
2022-01-25	$51.27	$50.77	$51.94	$49.09
2022-01-26	$50.77	$49.59	$55.62	$48.48
2022-01-27	$49.59	$47.42	$50.53	$44.95
2022-01-28	$47.42	$47.00	$48.33	$44.77
2022-01-29	$47.00	$49.58	$50.15	$46.37
2022-01-30	$49.58	$53.40	$56.15	$49.17
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$49.11	$54.16	$48.28
2022-02-03	$49.11	$48.37	$49.24	$46.06
2022-02-04	$48.37	$51.35	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$68.30	$68.88	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.56	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$58.08	$60.55	$56.95
2022-02-14	$58.08	$56.83	$58.24	$55.10
2022-02-15	$56.83	$63.29	$63.88	$56.80
2022-02-16	$63.29	$63.41	$66.28	$61.86
2022-02-17	$63.41	$56.37	$64.58	$55.84
2022-02-18	$56.37	$55.59	$58.07	$53.85
2022-02-19	$55.59	$54.88	$56.94	$53.57
2022-02-20	$54.88	$52.12	$54.89	$49.68
2022-02-21	$52.12	$47.32	$56.11	$47.21
2022-02-22	$47.32	$51.10	$51.28	$46.06
2022-02-23	$51.10	$48.75	$53.49	$48.66
2022-02-24	$48.75	$48.82	$49.89	$41.95
2022-02-25	$48.82	$51.14	$52.23	$46.33
2022-02-26	$51.14	$50.42	$52.99	$49.98
2022-02-27	$50.42	$47.98	$51.98	$46.75
2022-02-28	$47.98	$54.45	$56.97	$47.11
2022-03-01	$54.45	$57.09	$61.32	$53.45
2022-03-02	$57.09	$55.57	$58.99	$54.47
2022-03-03	$55.57	$53.28	$55.85	$51.86
2022-03-04	$53.28	$49.72	$53.38	$49.05
2022-03-05	$49.72	$51.87	$52.80	$48.72
2022-03-06	$51.87	$48.83	$52.31	$48.51
2022-03-07	$48.83	$46.21	$50.14	$45.69
2022-03-08	$46.21	$46.41	$47.64	$45.81
2022-03-09	$46.41	$48.59	$49.47	$46.28
2022-03-10	$48.59	$46.78	$48.93	$45.04
2022-03-11	$46.78	$45.89	$48.26	$45.24
2022-03-12	$45.89	$46.56	$48.54	$45.83
2022-03-13	$46.56	$45.30	$48.08	$45.00
2022-03-14	$45.30	$47.89	$48.05	$44.65
2022-03-15	$47.89	$46.86	$48.82	$45.90
2022-03-16	$46.86	$50.46	$50.75	$46.36
2022-03-17	$50.46	$50.30	$51.29	$49.44
2022-03-18	$50.30	$50.50	$51.43	$48.55
2022-03-19	$50.50	$52.06	$54.37	$50.20
2022-03-20	$52.06	$49.85	$52.57	$49.28
2022-03-21	$49.85	$50.23	$51.95	$49.16
2022-03-22	$50.23	$52.40	$53.48	$49.79
2022-03-23	$52.40	$58.36	$58.62	$50.89
2022-03-24	$58.36	$70.36	$71.59	$58.36
2022-03-25	$70.36	$71.56	$74.51	$69.58
2022-03-26	$71.56	$66.95	$72.99	$66.52
2022-03-27	$66.95	$68.31	$68.48	$64.49
2022-03-28	$68.31	$66.43	$72.33	$65.61
2022-03-29	$66.43	$64.09	$70.77	$63.13
2022-03-30	$64.09	$64.35	$66.66	$61.88
2022-03-31	$64.35	$63.47	$68.58	$62.07
2022-04-01	$63.47	$66.20	$67.23	$60.27
2022-04-02	$66.20	$65.24	$75.57	$64.23
2022-04-03	$65.24	$66.63	$68.49	$64.09
2022-04-04	$66.63	$63.84	$67.11	$61.50
2022-04-05	$63.84	$61.70	$65.35	$61.43
2022-04-06	$61.70	$53.41	$62.79	$53.12
2022-04-07	$53.41	$54.81	$55.88	$52.13
2022-04-08	$54.81	$50.72	$55.29	$50.13
2022-04-09	$50.72	$51.79	$52.67	$50.66
2022-04-10	$51.79	$49.00	$52.19	$48.88
2022-04-11	$49.00	$45.18	$49.11	$44.13
2022-04-12	$45.18	$47.27	$48.90	$44.86
2022-04-13	$47.27	$48.44	$48.88	$46.67
2022-04-14	$48.44	$46.80	$49.57	$45.70
2022-04-15	$46.80	$47.93	$50.10	$46.75
2022-04-16	$47.93	$47.42	$48.59	$46.74
2022-04-17	$47.42	$45.47	$47.90	$45.18
2022-04-18	$45.47	$46.23	$46.38	$42.64
2022-04-19	$46.23	$47.45	$47.98	$45.48
2022-04-20	$47.45	$46.16	$48.46	$45.30
2022-04-21	$46.16	$44.90	$48.07	$44.39
2022-04-22	$44.90	$45.90	$46.73	$44.80
2022-04-23	$45.90	$45.12	$46.12	$44.96
2022-04-24	$45.12	$44.34	$46.10	$44.20
2022-04-25	$44.34	$42.92	$44.44	$39.92
2022-04-26	$42.92	$38.73	$43.45	$37.95
2022-04-27	$38.73	$38.81	$40.10	$37.17
2022-04-28	$38.81	$38.02	$40.14	$37.43
2022-04-29	$38.02	$34.33	$38.68	$33.45
2022-04-30	$34.33	$29.08	$34.86	$26.60
2022-05-01	$29.08	$31.75	$32.53	$27.83
2022-05-02	$31.75	$30.19	$32.25	$29.80
2022-05-03	$30.19	$29.09	$30.83	$28.68
2022-05-04	$29.09	$33.34	$33.83	$28.09
2022-05-05	$33.34	$28.96	$35.18	$27.99
2022-05-06	$28.96	$28.49	$29.07	$27.26
2022-05-07	$28.49	$28.70	$29.61	$27.48
2022-05-08	$28.70	$30.48	$31.55	$27.83
2022-05-09	$30.48	$24.81	$31.59	$24.53
2022-05-10	$24.81	$24.28	$28.38	$23.44
2022-05-11	$24.28	$19.14	$25.16	$16.80
2022-05-12	$19.14	$19.23	$24.40	$17.41
2022-05-13	$19.23	$20.45	$24.77	$19.10
2022-05-14	$20.45	$21.71	$23.16	$19.54
2022-05-15	$21.71	$24.00	$24.14	$21.01
2022-05-16	$24.00	$21.07	$24.42	$20.41
2022-05-17	$21.07	$22.34	$23.06	$20.87
2022-05-18	$22.34	$21.61	$22.60	$20.69
2022-05-19	$21.61	$21.80	$22.09	$19.77
2022-05-20	$21.80	$20.69	$22.14	$20.16
2022-05-21	$20.69	$21.04	$21.29	$20.16
2022-05-22	$21.04	$21.66	$21.83	$20.68
2022-05-23	$21.66	$20.96	$23.55	$20.67
2022-05-24	$20.96	$21.24	$21.43	$20.09
2022-05-25	$21.24	$20.86	$21.46	$20.27
2022-05-26	$20.86	$19.50	$21.78	$18.57
2022-05-27	$19.50	$18.21	$19.80	$17.82
2022-05-28	$18.21	$18.52	$18.66	$17.82
2022-05-29	$18.52	$18.48	$18.57	$17.63
2022-05-30	$18.48	$24.17	$24.57	$18.17
2022-05-31	$24.17	$23.87	$28.19	$22.60
2022-06-01	$23.87	$20.89	$23.92	$20.26
2022-06-02	$20.89	$21.08	$21.41	$19.70
2022-06-03	$21.08	$19.95	$21.55	$19.38
2022-06-04	$19.95	$20.58	$21.09	$19.95
2022-06-05	$20.58	$20.07	$20.59	$19.75
2022-06-06	$20.07	$20.69	$22.74	$19.98
2022-06-07	$20.69	$19.71	$20.69	$19.07
2022-06-08	$19.71	$19.47	$20.00	$19.11
2022-06-09	$19.47	$19.41	$19.97	$19.23
2022-06-10	$19.41	$18.01	$19.57	$17.73
2022-06-11	$18.01	$16.29	$18.70	$15.93
2022-06-12	$16.29	$14.42	$16.43	$14.38
2022-06-13	$14.42	$13.49	$14.65	$12.18
2022-06-14	$13.49	$14.10	$15.30	$12.35
2022-06-15	$14.10	$15.80	$15.83	$12.52
2022-06-16	$15.80	$13.60	$16.32	$13.23
2022-06-17	$13.60	$13.86	$14.18	$13.39
2022-06-18	$13.86	$12.94	$14.09	$11.85
2022-06-19	$12.94	$13.77	$14.28	$12.43
2022-06-20	$13.77	$14.53	$15.16	$13.03
2022-06-21	$14.53	$14.90	$16.02	$14.11
2022-06-22	$14.90	$13.98	$15.01	$13.72
2022-06-23	$13.98	$14.71	$14.84	$13.97
2022-06-24	$14.71	$17.12	$17.77	$14.68
2022-06-25	$17.12	$17.81	$18.49	$16.86
2022-06-26	$17.81	$16.17	$17.98	$16.08
2022-06-27	$16.17	$15.88	$16.91	$15.50
2022-06-28	$15.88	$15.28	$16.82	$15.08
2022-06-29	$15.28	$14.35	$15.69	$14.10
2022-06-30	$14.35	$14.57	$14.63	$13.10
2022-07-01	$14.57	$14.04	$14.92	$13.69
2022-07-02	$14.04	$13.90	$14.16	$13.45
2022-07-03	$13.90	$14.17	$14.51	$13.49
2022-07-04	$14.17	$14.88	$15.00	$13.71
2022-07-05	$14.88	$14.46	$15.47	$13.89
2022-07-06	$14.46	$14.78	$15.01	$14.05
2022-07-07	$14.78	$15.35	$15.49	$14.55
2022-07-08	$15.35	$14.84	$15.74	$14.53
2022-07-09	$14.84	$15.14	$15.53	$14.84
2022-07-10	$15.14	$14.40	$15.15	$14.25
2022-07-11	$14.40	$13.45	$14.42	$13.23
2022-07-12	$13.45	$12.83	$13.51	$12.80
2022-07-13	$12.83	$13.37	$13.41	$12.30
2022-07-14	$13.37	$13.97	$13.98	$13.01
2022-07-15	$13.97	$13.95	$14.29	$13.84
2022-07-16	$13.95	$14.37	$14.48	$13.59
2022-07-17	$14.37	$14.51	$15.07	$14.11
2022-07-18	$14.51	$16.42	$16.52	$14.38
2022-07-19	$16.42	$16.83	$17.61	$15.81
2022-07-20	$16.83	$15.54	$17.59	$15.38
2022-07-21	$15.54	$15.77	$15.96	$14.81
2022-07-22	$15.77	$15.37	$16.49	$15.05
2022-07-23	$15.37	$18.23	$18.35	$15.19
2022-07-24	$18.23	$17.21	$18.83	$17.02
2022-07-25	$17.21	$15.30	$17.90	$15.25
2022-07-26	$15.30	$15.13	$15.44	$14.45
2022-07-27	$15.13	$16.80	$16.95	$14.70
2022-07-28	$16.80	$17.18	$17.51	$16.07
2022-07-29	$17.18	$18.24	$19.44	$17.17
2022-07-30	$18.24	$19.08	$20.53	$18.24
2022-07-31	$19.08	$18.06	$19.16	$18.01
2022-08-01	$18.06	$17.88	$18.42	$17.30
2022-08-02	$17.88	$17.20	$17.93	$16.63
2022-08-03	$17.20	$17.18	$17.99	$16.62
2022-08-04	$17.18	$17.72	$18.28	$17.09
2022-08-05	$17.72	$18.43	$18.60	$17.62
2022-08-06	$18.43	$17.94	$18.46	$17.87
2022-08-07	$17.94	$18.49	$18.97	$17.76
2022-08-08	$18.49	$18.64	$19.29	$18.46
2022-08-09	$18.64	$17.59	$18.71	$17.25
2022-08-10	$17.59	$18.54	$18.55	$17.11
2022-08-11	$18.54	$18.45	$19.10	$18.28
2022-08-12	$18.45	$18.67	$18.71	$17.94
2022-08-13	$18.67	$19.24	$19.91	$18.54
2022-08-14	$19.24	$18.56	$19.80	$18.32
2022-08-15	$18.56	$18.19	$19.14	$17.90
2022-08-16	$18.19	$17.95	$18.57	$17.70
2022-08-17	$17.95	$16.92	$18.36	$16.67
2022-08-18	$16.92	$16.13	$17.25	$15.93
2022-08-19	$16.13	$14.24	$16.13	$14.01
2022-08-20	$14.24	$14.12	$14.73	$13.62
2022-08-21	$14.12	$14.46	$14.65	$13.94
2022-08-22	$14.46	$14.25	$14.48	$13.50
2022-08-23	$14.25	$14.66	$14.87	$13.71
2022-08-24	$14.66	$14.54	$15.02	$14.19
2022-08-25	$14.54	$14.71	$14.99	$14.44
2022-08-26	$14.71	$13.30	$14.88	$13.07
2022-08-27	$13.30	$13.80	$13.98	$13.00
2022-08-28	$13.80	$13.18	$14.00	$13.15
2022-08-29	$13.18	$13.84	$13.92	$13.04
2022-08-30	$13.84	$13.86	$14.06	$13.06
2022-08-31	$13.86	$14.14	$14.64	$13.86
2022-09-01	$14.14	$14.02	$14.23	$13.52
2022-09-02	$14.02	$14.04	$14.43	$13.78
2022-09-03	$14.04	$15.19	$15.40	$13.99
2022-09-04	$15.19	$14.55	$15.37	$14.36
2022-09-05	$14.55	$14.29	$14.77	$13.82
2022-09-06	$14.29	$13.12	$14.56	$12.99
2022-09-07	$13.12	$13.51	$13.73	$12.83
2022-09-08	$13.51	$13.85	$14.07	$13.35
2022-09-09	$13.85	$14.73	$15.24	$13.81
2022-09-10	$14.73	$14.72	$14.94	$14.33
2022-09-11	$14.72	$14.57	$14.81	$14.08
2022-09-12	$14.57	$14.23	$15.06	$14.09
2022-09-13	$14.23	$13.17	$14.51	$13.03
2022-09-14	$13.17	$13.32	$13.44	$12.85
2022-09-15	$13.32	$12.69	$13.38	$12.58
2022-09-16	$12.69	$12.82	$12.91	$12.44
2022-09-17	$12.82	$13.20	$13.21	$12.77
2022-09-18	$13.20	$12.04	$13.27	$11.91
2022-09-19	$12.04	$12.29	$12.37	$11.66
2022-09-20	$12.29	$12.41	$12.83	$12.05
2022-09-21	$12.41	$11.78	$12.95	$11.67
2022-09-22	$11.78	$12.38	$12.50	$11.69
2022-09-23	$12.38	$13.18	$13.46	$12.31
2022-09-24	$13.18	$12.69	$13.69	$12.64
2022-09-25	$12.69	$12.38	$12.90	$12.24
2022-09-26	$12.38	$12.49	$12.49	$12.11
2022-09-27	$12.49	$12.35	$12.91	$12.14
2022-09-28	$12.35	$12.51	$12.64	$11.87
2022-09-29	$12.51	$12.74	$12.75	$12.19
2022-09-30	$12.74	$12.56	$12.90	$12.43
2022-10-01	$12.56	$12.56	$12.77	$12.48
2022-10-02	$12.56	$12.14	$12.61	$12.09
2022-10-03	$12.14	$12.68	$12.76	$12.04
2022-10-04	$12.68	$12.99	$13.05	$12.60
2022-10-05	$12.99	$12.76	$13.09	$12.52
2022-10-06	$12.76	$12.67	$13.03	$12.63
2022-10-07	$12.67	$12.45	$12.72	$12.34
2022-10-08	$12.45	$12.34	$12.54	$12.25
2022-10-09	$12.34	$12.42	$12.54	$12.29
2022-10-10	$12.42	$11.96	$12.60	$11.93
2022-10-11	$11.96	$11.52	$11.96	$11.44
2022-10-12	$11.52	$11.54	$11.74	$11.45
2022-10-13	$11.54	$11.10	$11.55	$10.08
2022-10-14	$11.10	$10.81	$11.52	$10.63
2022-10-15	$10.81	$10.82	$11.06	$10.73
2022-10-16	$10.82	$11.07	$11.20	$10.80
2022-10-17	$11.07	$11.21	$11.52	$10.89
2022-10-18	$11.21	$10.94	$11.49	$10.74
2022-10-19	$10.94	$10.13	$11.07	$10.03
2022-10-20	$10.13	$9.57	$10.17	$9.46
2022-10-21	$9.57	$9.04	$9.57	$8.65
2022-10-22	$9.04	$8.99	$9.28	$8.82
2022-10-23	$8.99	$9.02	$9.10	$8.68
2022-10-24	$9.02	$8.38	$9.03	$8.18
2022-10-25	$8.38	$9.01	$9.66	$8.33
2022-10-26	$9.01	$9.14	$9.47	$8.97
2022-10-27	$9.14	$9.02	$9.65	$8.96
2022-10-28	$9.02	$9.13	$9.24	$8.72
2022-10-29	$9.13	$9.33	$9.55	$9.12
2022-10-30	$9.33	$9.26	$10.32	$9.07
2022-10-31	$9.26	$9.23	$9.33	$8.97
2022-11-01	$9.23	$9.12	$9.30	$9.02
2022-11-02	$9.12	$8.67	$9.17	$8.46
2022-11-03	$8.67	$8.78	$9.06	$8.59
2022-11-04	$8.78	$9.69	$10.05	$8.70
2022-11-05	$9.69	$10.60	$11.83	$9.69
2022-11-06	$10.60	$9.84	$10.86	$9.73
2022-11-07	$9.84	$9.77	$10.35	$9.50
2022-11-08	$9.77	$7.98	$10.30	$6.37
2022-11-09	$7.98	$6.04	$8.03	$5.77
2022-11-10	$6.04	$7.43	$7.55	$5.92
2022-11-11	$7.34	$6.96	$7.15	$6.80
2022-11-12	$6.96	$6.50	$7.01	$6.44
2022-11-13	$6.50	$7.01	$11.67	$6.21
2022-11-14	$7.01	$7.26	$7.64	$6.83
2022-11-15	$7.26	$7.21	$7.41	$7.07
2022-11-16	$7.21	$7.07	$7.34	$6.86
2022-11-17	$7.07	$7.19	$7.27	$7.03
2022-11-18	$7.18	$7.17	$7.29	$6.99
2022-11-19	$7.17	$7.13	$7.18	$6.99
2022-11-20	$7.13	$6.56	$7.01	$6.52
2022-11-21	$6.56	$6.26	$6.36	$6.10
2022-11-22	$6.28	$6.84	$7.04	$6.12
2022-11-23	$6.85	$6.94	$7.03	$6.79
2022-11-24	$6.94	$6.80	$6.96	$6.61
2022-11-25	$6.77	$6.65	$6.74	$6.56
2022-11-26	$6.65	$6.65	$6.73	$6.56
2022-11-27	$6.64	$6.66	$6.94	$6.57
2022-11-28	$6.66	$6.58	$6.72	$6.42
2022-11-29	$6.56	$6.76	$6.89	$6.49
2022-11-30	$6.76	$7.01	$7.05	$6.70
2022-12-01	$7.01	$6.83	$7.04	$6.78
2022-12-02	$6.83	$7.03	$7.07	$6.74
2022-12-03	$7.03	$6.74	$6.99	$6.68
2022-12-04	$6.74	$6.88	$6.92	$6.52
2022-12-05	$6.88	$8.78	$10.23	$6.87
2022-12-06	$8.78	$8.76	$9.82	$8.30
2022-12-07	$8.76	$8.43	$9.19	$8.19
2022-12-08	$8.43	$8.27	$8.65	$8.08
2022-12-09	$8.27	$8.01	$8.31	$7.90
2022-12-10	$8.01	$8.30	$8.67	$7.87
2022-12-11	$8.30	$8.06	$8.35	$7.94
2022-12-12	$8.06	$7.72	$8.06	$7.57
2022-12-13	$7.72	$7.70	$7.82	$7.31
2022-12-14	$7.70	$7.74	$8.15	$7.50
2022-12-15	$7.74	$7.49	$7.78	$7.45
2022-12-16	$7.49	$6.66	$7.64	$6.53
2022-12-17	$6.69	$6.96	$7.01	$6.62
2022-12-18	$6.96	$6.85	$6.96	$6.76
2022-12-19	$6.85	$6.53	$7.13	$6.37
2022-12-20	$6.53	$6.96	$7.00	$6.53
2022-12-21	$6.96	$6.84	$6.98	$6.73
2022-12-22	$6.84	$7.06	$7.22	$6.68
2022-12-23	$7.06	$7.09	$7.17	$6.96
2022-12-24	$7.09	$6.98	$7.14	$6.95
2022-12-25	$6.98	$6.89	$7.04	$6.77
2022-12-26	$6.89	$6.90	$6.96	$6.76
2022-12-27	$6.90	$6.75	$6.92	$6.66
2022-12-28	$6.75	$6.29	$6.78	$6.24
2022-12-29	$6.29	$6.18	$6.34	$5.89
2022-12-30	$6.18	$5.97	$6.19	$5.86
2022-12-31	$5.97	$6.03	$6.10	$5.94
2023-01-01	$6.03	$6.32	$6.49	$5.95
2023-01-02	$6.32	$6.39	$6.47	$6.11
2023-01-03	$6.39	$6.51	$6.55	$6.32
2023-01-04	$6.51	$6.65	$6.78	$6.49
2023-01-05	$6.65	$6.77	$7.11	$6.60
2023-01-06	$6.77	$6.82	$6.85	$6.46
2023-01-07	$6.82	$6.89	$7.13	$6.78
2023-01-08	$6.89	$7.19	$7.24	$6.75
2023-01-09	$7.19	$7.33	$7.86	$7.19
2023-01-10	$7.33	$7.49	$7.71	$7.14
2023-01-11	$7.49	$7.50	$7.54	$7.12
2023-01-12	$7.50	$7.97	$8.12	$7.47
2023-01-13	$7.97	$9.09	$9.32	$7.81
2023-01-14	$9.09	$9.39	$10.20	$8.57
2023-01-15	$9.39	$9.29	$9.46	$8.72
2023-01-16	$9.29	$8.96	$9.54	$8.55
2023-01-17	$8.96	$8.81	$9.20	$8.66
2023-01-18	$8.81	$8.02	$8.99	$7.76
2023-01-19	$8.02	$8.33	$8.49	$8.02
2023-01-20	$8.33	$9.11	$9.13	$8.18
2023-01-21	$9.11	$8.96	$9.63	$8.90
2023-01-22	$8.96	$12.59	$12.60	$8.96
2023-01-23	$12.59	$12.21	$13.92	$12.02
2023-01-24	$12.21	$11.10	$12.47	$10.87
2023-01-25	$11.10	$11.73	$12.31	$10.80
2023-01-26	$11.73	$11.84	$12.46	$11.39
2023-01-27	$11.84	$11.51	$11.97	$11.06
2023-01-28	$11.51	$11.43	$12.31	$11.23
2023-01-29	$11.43	$12.22	$12.36	$11.26
2023-01-30	$12.22	$10.86	$12.35	$10.45
2023-01-31	$10.86	$10.92	$11.01	$10.48
2023-02-01	$10.92	$11.42	$11.46	$10.23
2023-02-02	$11.42	$11.16	$12.00	$11.06
2023-02-03	$11.16	$11.46	$11.63	$11.04
2023-02-04	$11.46	$11.39	$11.77	$11.19
2023-02-05	$11.39	$10.91	$11.84	$10.64
2023-02-06	$10.91	$10.67	$11.17	$10.58
2023-02-07	$10.67	$11.67	$11.74	$10.65
2023-02-08	$11.67	$11.96	$12.33	$11.33
2023-02-09	$11.96	$10.23	$12.43	$10.02
2023-02-10	$10.23	$10.10	$10.34	$9.93
2023-02-11	$10.10	$10.35	$10.47	$10.06
2023-02-12	$10.35	$9.90	$10.37	$9.71
2023-02-13	$9.90	$9.60	$9.96	$9.18
2023-02-14	$9.60	$9.98	$9.98	$9.35
2023-02-15	$9.98	$10.79	$10.83	$9.80
2023-02-16	$10.79	$10.14	$11.18	$10.10
2023-02-17	$10.14	$10.68	$10.80	$10.08
2023-02-18	$10.68	$10.92	$11.36	$10.65
2023-02-19	$10.92	$10.92	$11.39	$10.65
2023-02-20	$10.92	$11.24	$11.39	$10.51
2023-02-21	$11.24	$10.82	$11.59	$10.55
2023-02-22	$10.82	$10.57	$10.84	$10.10
2023-02-23	$10.57	$10.53	$10.78	$10.30
2023-02-24	$10.53	$10.03	$10.64	$9.80
2023-02-25	$10.03	$9.81	$10.20	$9.46
2023-02-26	$9.81	$10.01	$10.04	$9.71
2023-02-27	$10.01	$9.96	$10.19	$9.76
2023-02-28	$9.96	$9.60	$10.01	$9.56
2023-03-01	$9.60	$9.99	$10.06	$9.52
2023-03-02	$9.99	$9.75	$10.03	$9.55
2023-03-03	$9.75	$9.11	$9.75	$8.83
2023-03-04	$9.11	$8.81	$9.26	$8.57
2023-03-05	$8.81	$8.77	$8.97	$8.73
2023-03-06	$8.77	$8.89	$8.98	$8.51
2023-03-07	$8.89	$8.63	$9.00	$8.44
2023-03-08	$8.63	$7.91	$8.67	$7.77
2023-03-09	$7.91	$7.38	$8.22	$7.24
2023-03-10	$7.38	$7.42	$7.47	$6.89
2023-03-11	$7.42	$7.35	$7.73	$7.03
2023-03-12	$7.35	$7.93	$7.95	$7.16
2023-03-13	$7.93	$8.35	$8.43	$7.72
2023-03-14	$8.35	$8.62	$9.05	$8.07
2023-03-15	$8.62	$7.85	$8.82	$7.65
2023-03-16	$7.85	$8.02	$8.11	$7.73
2023-03-17	$8.02	$8.93	$8.97	$7.90
2023-03-18	$8.93	$8.74	$9.46	$8.70
2023-03-19	$8.74	$9.11	$9.83	$8.74
2023-03-20	$9.11	$8.65	$9.30	$8.52
2023-03-21	$8.65	$8.88	$8.91	$8.26
2023-03-22	$8.88	$8.36	$8.89	$8.13
2023-03-23	$8.36	$8.72	$8.83	$8.25
2023-03-24	$8.72	$8.34	$8.73	$8.12
2023-03-25	$8.34	$8.28	$8.65	$8.15
2023-03-26	$8.29	$8.42	$8.52	$8.38
2023-03-27	$8.43	$8.03	$8.43	$7.83
2023-03-28	$8.03	$8.24	$8.27	$8.02
2023-03-29	$8.25	$8.50	$8.59	$8.21
2023-03-30	$8.50	$8.25	$8.62	$8.12
2023-03-31	$8.25	$8.39	$8.43	$8.06
2023-04-01	$8.39	$8.52	$8.53	$8.30
2023-04-02	$8.52	$8.31	$8.61	$8.19
2023-04-03	$8.31	$8.26	$8.43	$8.06
2023-04-04	$8.26	$8.43	$8.51	$8.17
2023-04-05	$8.43	$8.77	$8.78	$8.37
2023-04-06	$8.77	$8.56	$8.77	$8.39
2023-04-07	$8.56	$8.81	$8.97	$8.47
2023-04-08	$8.81	$8.51	$8.93	$8.44
2023-04-09	$8.51	$8.48	$8.59	$8.33
2023-04-10	$8.48	$8.67	$8.69	$8.37
2023-04-11	$8.67	$8.68	$8.83	$8.59
2023-04-12	$8.68	$8.61	$8.72	$8.28
2023-04-13	$8.61	$8.80	$8.83	$8.51
2023-04-14	$8.80	$9.05	$9.25	$8.78
2023-04-15	$9.05	$9.04	$9.16	$8.97
2023-04-16	$9.04	$9.26	$9.35	$8.86
2023-04-17	$9.26	$9.38	$9.40	$8.99
2023-04-18	$9.38	$9.38	$9.60	$9.21
2023-04-19	$9.38	$8.43	$9.40	$8.29
2023-04-20	$8.43	$8.21	$8.52	$8.13
2023-04-21	$8.21	$7.93	$8.30	$7.78
2023-04-22	$7.93	$8.08	$8.08	$7.82
2023-04-23	$8.08	$7.94	$8.08	$7.71
2023-04-24	$7.94	$7.85	$8.03	$7.67
2023-04-25	$7.85	$8.02	$8.04	$7.62
2023-04-26	$8.02	$7.82	$8.45	$7.46
2023-04-27	$7.82	$7.94	$8.03	$7.77
2023-04-28	$7.94	$7.99	$8.03	$7.81
2023-04-29	$7.99	$8.02	$8.07	$7.91
2023-04-30	$8.02	$7.91	$8.13	$7.86
2023-05-01	$7.91	$7.62	$7.94	$7.50
2023-05-02	$7.62	$7.62	$7.67	$7.53
2023-05-03	$7.62	$7.72	$7.78	$7.40
2023-05-04	$7.72	$7.57	$7.73	$7.51
2023-05-05	$7.57	$7.73	$7.82	$7.52
2023-05-06	$7.73	$7.40	$7.77	$7.29
2023-05-07	$7.40	$7.29	$7.45	$7.26
2023-05-08	$7.29	$6.83	$7.33	$6.56
2023-05-09	$6.83	$6.93	$7.21	$6.76
2023-05-10	$6.93	$6.98	$7.08	$6.64
2023-05-11	$6.98	$6.73	$6.98	$6.64
2023-05-12	$6.73	$6.78	$6.81	$6.50
2023-05-13	$6.78	$6.78	$6.83	$6.68
2023-05-14	$6.78	$6.82	$6.83	$6.69
2023-05-15	$6.82	$6.81	$6.91	$6.71
2023-05-16	$6.81	$6.83	$6.85	$6.72
2023-05-17	$6.83	$7.33	$8.15	$6.80
2023-05-18	$7.33	$7.03	$7.57	$6.91
2023-05-19	$7.03	$7.02	$7.12	$6.92
2023-05-20	$7.02	$7.05	$7.07	$6.94
2023-05-21	$7.05	$6.83	$7.05	$6.77
2023-05-22	$6.83	$6.90	$6.95	$6.69
2023-05-23	$6.90	$6.93	$7.05	$6.84
2023-05-24	$6.93	$6.65	$6.93	$6.53
2023-05-25	$6.65	$6.92	$7.18	$6.49
2023-05-26	$6.92	$6.86	$6.93	$6.73
2023-05-27	$6.86	$7.01	$7.03	$6.81
2023-05-28	$7.01	$7.16	$7.23	$6.96
2023-05-29	$7.16	$7.18	$7.26	$7.06
2023-05-30	$7.18	$7.08	$7.19	$7.02
2023-05-31	$7.08	$6.86	$7.11	$6.82
2023-06-01	$6.86	$6.98	$7.04	$6.76
2023-06-02	$6.98	$7.14	$7.15	$6.93
2023-06-03	$7.14	$7.16	$7.22	$7.07
2023-06-04	$7.16	$7.24	$7.33	$7.15
2023-06-05	$7.24	$6.58	$7.49	$6.54
2023-06-06	$6.58	$6.77	$6.83	$6.44
2023-06-07	$6.77	$6.29	$6.78	$6.15
2023-06-08	$6.29	$6.25	$6.30	$6.13
2023-06-09	$6.25	$6.03	$6.31	$5.97
2023-06-10	$6.03	$4.98	$6.03	$4.74
2023-06-11	$4.98	$4.96	$5.05	$4.86
2023-06-12	$4.96	$4.91	$4.99	$4.75
2023-06-13	$4.91	$4.91	$5.18	$4.81
2023-06-14	$4.91	$4.71	$4.94	$4.65
2023-06-15	$4.71	$4.78	$4.84	$4.60
2023-06-16	$4.77	$4.83	$4.95	$4.80
2023-06-17	$4.83	$4.91	$5.03	$4.81
2023-06-18	$4.91	$4.84	$5.02	$4.84
2023-06-19	$4.85	$4.98	$5.00	$4.90
2023-06-20	$4.98	$5.23	$5.29	$5.14
2023-06-21	$5.23	$5.50	$5.55	$5.20
2023-06-22	$5.50	$5.36	$5.70	$5.35
2023-06-23	$5.36	$5.67	$5.81	$5.36
2023-06-24	$5.67	$5.91	$6.42	$5.64
2023-06-25	$5.91	$5.87	$6.27	$5.82
2023-06-26	$5.87	$5.79	$5.87	$5.58
2023-06-27	$5.79	$5.89	$5.97	$5.79
2023-06-28	$5.89	$5.53	$5.89	$5.44
2023-06-29	$5.53	$5.65	$5.76	$5.49
2023-06-30	$5.65	$5.95	$6.00	$5.48
2023-07-01	$5.95	$6.49	$6.71	$5.95
2023-07-02	$6.49	$6.29	$6.49	$6.14
2023-07-03	$6.29	$6.32	$6.43	$6.19
2023-07-04	$6.32	$6.15	$6.45	$6.11
2023-07-05	$6.15	$5.97	$6.25	$5.88
2023-07-06	$5.97	$5.80	$6.17	$5.79
2023-07-07	$5.80	$5.95	$6.01	$5.74
2023-07-08	$5.95	$5.85	$5.98	$5.70
2023-07-09	$5.85	$5.78	$5.94	$5.78
2023-07-10	$5.78	$5.79	$5.91	$5.65
2023-07-11	$5.79	$5.93	$5.95	$5.81
2023-07-12	$5.93	$5.99	$6.04	$5.88
2023-07-13	$5.99	$6.70	$6.81	$5.90
2023-07-14	$6.70	$6.40	$6.90	$6.21
2023-07-15	$6.40	$6.34	$6.47	$6.27
2023-07-16	$6.34	$6.19	$6.35	$6.16
2023-07-17	$6.19	$6.35	$6.53	$6.17
2023-07-18	$6.35	$6.29	$6.48	$6.18
2023-07-19	$6.29	$6.38	$6.44	$6.27
2023-07-20	$6.38	$6.45	$6.56	$6.34
2023-07-21	$6.45	$6.47	$6.56	$6.37
2023-07-22	$6.47	$6.38	$6.54	$6.32
2023-07-23	$6.38	$6.49	$6.53	$6.30
2023-07-24	$6.49	$6.15	$6.56	$6.08
2023-07-25	$6.15	$6.04	$6.15	$5.94
2023-07-26	$6.04	$6.07	$6.13	$5.92
2023-07-27	$6.07	$6.05	$6.14	$5.97
2023-07-28	$6.05	$6.11	$6.13	$5.98
2023-07-29	$6.11	$6.22	$6.32	$6.08
2023-07-30	$6.22	$6.10	$6.40	$5.90
2023-07-31	$6.10	$6.02	$6.17	$5.94
2023-08-01	$6.02	$6.08	$6.31	$5.85
2023-08-02	$6.08	$5.92	$6.12	$5.86
2023-08-03	$5.92	$5.79	$5.94	$5.75
2023-08-04	$5.79	$5.72	$5.81	$5.64
2023-08-05	$5.72	$5.85	$5.85	$5.66
2023-08-06	$5.85	$5.79	$5.96	$5.77
2023-08-07	$5.79	$5.79	$5.91	$5.60
2023-08-08	$5.79	$5.94	$6.04	$5.76
2023-08-09	$5.94	$5.94	$5.97	$5.88
2023-08-10	$5.94	$5.93	$5.98	$5.87
2023-08-11	$5.93	$5.97	$6.06	$5.91
2023-08-12	$5.97	$6.05	$6.14	$5.95
2023-08-13	$6.05	$5.87	$6.06	$5.84
2023-08-14	$5.87	$5.84	$5.92	$5.81
2023-08-15	$5.84	$5.57	$5.84	$5.38
2023-08-16	$5.57	$5.27	$5.58	$5.17
2023-08-17	$5.27	$4.84	$5.38	$4.46
2023-08-18	$4.84	$4.88	$4.95	$4.77
2023-08-19	$4.88	$4.95	$4.97	$4.85
2023-08-20	$4.95	$4.94	$4.99	$4.89
2023-08-21	$4.94	$4.89	$4.98	$4.79
2023-08-22	$4.89	$4.90	$4.94	$4.71
2023-08-23	$4.90	$4.98	$5.04	$4.85
2023-08-24	$4.98	$4.87	$5.01	$4.81
2023-08-25	$4.87	$4.85	$4.88	$4.75
2023-08-26	$4.85	$4.83	$4.86	$4.79
2023-08-27	$4.83	$4.87	$4.90	$4.80
2023-08-28	$4.87	$4.84	$4.88	$4.68
2023-08-29	$4.84	$5.02	$5.11	$4.70
2023-08-30	$5.02	$4.88	$5.02	$4.84
2023-08-31	$4.88	$4.67	$4.90	$4.60
2023-09-01	$4.67	$4.49	$4.69	$4.46
2023-09-02	$4.49	$4.50	$4.55	$4.42
2023-09-03	$4.50	$4.48	$4.51	$4.41
2023-09-04	$4.48	$4.51	$4.57	$4.43
2023-09-05	$4.51	$4.55	$4.59	$4.44
2023-09-06	$4.55	$4.53	$4.63	$4.42
2023-09-07	$4.53	$4.57	$4.62	$4.48
2023-09-08	$4.57	$4.53	$4.67	$4.49
2023-09-09	$4.53	$4.55	$4.57	$4.52
2023-09-10	$4.55	$4.38	$4.55	$4.33
2023-09-11	$4.38	$4.16	$4.39	$4.07
2023-09-12	$4.16	$4.18	$4.30	$4.14
2023-09-13	$4.18	$4.24	$4.29	$4.10
2023-09-14	$4.24	$4.76	$5.06	$4.22
2023-09-15	$4.76	$4.80	$5.03	$4.63
2023-09-16	$4.80	$4.74	$4.97	$4.67
2023-09-17	$4.74	$4.49	$4.75	$4.42
2023-09-18	$4.49	$4.52	$4.60	$4.43
2023-09-19	$4.52	$4.57	$4.63	$4.48
2023-09-20	$4.57	$4.55	$4.60	$4.46
2023-09-21	$4.55	$4.40	$4.61	$4.37
2023-09-22	$4.40	$4.44	$4.45	$4.35
2023-09-23	$4.44	$4.45	$4.47	$4.40
2023-09-24	$4.45	$4.49	$4.77	$4.40
2023-09-25	$4.49	$4.60	$4.69	$4.49
2023-09-26	$4.60	$4.52	$4.68	$4.43
2023-09-27	$4.52	$4.44	$4.54	$4.40
2023-09-28	$4.44	$4.51	$4.53	$4.42
2023-09-29	$4.51	$4.59	$4.60	$4.47
2023-09-30	$4.59	$4.59	$4.63	$4.52
2023-10-01	$4.59	$4.78	$4.81	$4.57
2023-10-02	$4.78	$4.58	$4.80	$4.48
2023-10-03	$4.58	$4.51	$4.63	$4.49
2023-10-04	$4.51	$4.49	$4.51	$4.37
2023-10-05	$4.49	$4.41	$4.51	$4.38
2023-10-06	$4.41	$4.52	$4.54	$4.41
2023-10-07	$4.52	$4.51	$4.52	$4.47
2023-10-08	$4.51	$4.45	$4.53	$4.43
2023-10-09	$4.45	$4.29	$4.50	$4.19
2023-10-10	$4.29	$4.26	$4.32	$4.21
2023-10-11	$4.26	$4.21	$4.28	$4.14
2023-10-12	$4.21	$4.23	$4.26	$4.15
2023-10-13	$4.23	$4.21	$4.27	$4.18
2023-10-14	$4.21	$4.30	$4.40	$4.21
2023-10-15	$4.30	$4.28	$4.33	$4.25
2023-10-16	$4.28	$4.31	$4.45	$4.27
2023-10-17	$4.31	$4.22	$4.37	$4.17
2023-10-18	$4.22	$4.14	$4.25	$4.11
2023-10-19	$4.14	$4.13	$4.18	$4.06
2023-10-20	$4.13	$4.24	$4.29	$4.10
2023-10-21	$4.24	$4.40	$4.52	$4.22
2023-10-22	$4.40	$4.45	$4.49	$4.35
2023-10-23	$4.45	$4.68	$4.72	$4.41
2023-10-24	$4.68	$4.69	$4.83	$4.52
2023-10-25	$4.69	$4.72	$4.77	$4.55
2023-10-26	$4.72	$4.88	$4.97	$4.64
2023-10-27	$4.88	$4.71	$4.89	$4.66
2023-10-28	$4.71	$5.13	$5.14	$4.71
2023-10-29	$5.13	$5.66	$5.85	$4.95
2023-10-30	$5.66	$5.76	$5.98	$5.59
2023-10-31	$5.76	$5.48	$5.76	$5.29
2023-11-01	$5.48	$5.52	$5.61	$5.18
2023-11-02	$5.52	$5.45	$5.74	$5.30
2023-11-03	$5.45	$5.45	$5.49	$5.24
2023-11-04	$5.45	$5.61	$5.63	$5.41
2023-11-05	$5.61	$5.72	$5.88	$5.60
2023-11-06	$5.72	$6.03	$6.19	$5.71
2023-11-07	$6.03	$5.87	$6.06	$5.64
2023-11-08	$5.87	$6.04	$6.12	$5.77
2023-11-09	$6.04	$5.96	$6.26	$5.38
2023-11-10	$5.96	$6.21	$6.39	$5.89
2023-11-11	$6.21	$6.39	$6.60	$5.94
2023-11-12	$6.39	$6.36	$6.52	$6.13
2023-11-13	$6.36	$6.16	$6.52	$6.10
2023-11-14	$6.16	$6.08	$6.35	$5.79
2023-11-15	$6.08	$6.45	$6.69	$6.02
2023-11-16	$6.45	$6.30	$6.62	$6.14
2023-11-17	$6.30	$6.32	$6.75	$5.89
2023-11-18	$6.32	$6.06	$6.33	$5.79
2023-11-19	$6.06	$6.27	$6.29	$5.89
2023-11-20	$6.27	$6.13	$6.33	$6.03
2023-11-21	$6.13	$5.49	$6.31	$5.49
2023-11-22	$5.49	$5.90	$6.00	$5.49
2023-11-23	$5.90	$5.86	$5.95	$5.76
2023-11-24	$5.86	$5.96	$6.06	$5.82
2023-11-25	$5.96	$6.36	$6.46	$5.93
2023-11-26	$6.36	$6.74	$6.98	$6.18
2023-11-27	$6.74	$6.93	$8.08	$6.57
2023-11-28	$6.93	$6.80	$7.06	$6.41
2023-11-29	$6.80	$6.68	$6.84	$6.65

Pair	Exchange
AXS/BTC	abcc
AXS/ETH	abcc
AXS/USDC	abcc
AXS/USDT	abcc
AXS/USDT	ascendex
AXS/USDT	bibox
AXS/USDT	bigone
AXS/USDT	bilaxy
AXS/BNB	binance
AXS/BTC	binance
AXS/BUSD	binance
AXS/ETH	binance
AXS/TRY	binance
AXS/USDT	binance
AXS/USDT	binanceusa
AXS/JPY	bitbank
AXS/USD	bitfinex
AXS/USDT	bitfinex
AXS/USDT	bitforex
AXS/USDT	bitget
AXS/KRW	bithumb
AXS/THB	bitkub
AXS/USDT	bitmart
AXS/USDT	bitmex
AXS/ADA	bitrue
AXS/BUSD	bitrue
AXS/USDT	bitrue
AXS/USD	bitso
AXS/EUR	bitstamp
AXS/USD	bitstamp
AXS/USDT	bittrex
AXS/TRY	btcturk
AXS/USDT	btcturk
AXS/AED	btse
AXS/AUD	btse
AXS/BTC	btse
AXS/CAD	btse
AXS/CHF	btse
AXS/ETH	btse
AXS/EUR	btse
AXS/GBP	btse
AXS/HKD	btse
AXS/INR	btse
AXS/JPY	btse
AXS/MYR	btse
AXS/PHP	btse
AXS/SGD	btse
AXS/USD	btse
AXS/USDC	btse
AXS/USDT	btse
AXS/USDT	bybit
AXS/EUR	cexio
AXS/USD	cexio
AXS/USDT	cexio
AXS/BTC	coinbase
AXS/EUR	coinbase
AXS/USD	coinbase
AXS/USDT	coinbase
AXS/BTC	coinex
AXS/USDC	coinex
AXS/USDT	coinex
AXS/AUD	coinjar
AXS/EUR	coinjar
AXS/GBP	coinjar
AXS/USD	coinjar
AXS/USDC	coinjar
AXS/KRW	coinone
AXS/PHP	coinspro
AXS/BTC	coinzix
AXS/USDT	coinzix
AXS/USD	cryptodotcom
AXS/USDT	cryptodotcom
AXS/BTC	currency
AXS/USD	currency
AXS/USDT	currency
AXS/USDT	dcoin
AXS/USDT	digifinex
AXS/ETH	gateio
AXS/TRY	gateio
AXS/USDT	gateio
AXS/USD	gemini
AXS/BTC	hitbtc
AXS/USDC	hitbtc
AXS/USDT	hitbtc
AXS/JPY	huobijapan
AXS/USDT	huobipro
AXS/IDR	indodax
AXS/KRW	korbit
AXS/EUR	kraken
AXS/USD	kraken
AXS/USDT	kucoin
AXS/USDT	latoken
AXS/BRL	mercadobitcoin
AXS/USDT	mexc
AXS/BNB	nominex
AXS/BTC	nominex
AXS/BUSD	nominex
AXS/ETH	nominex
AXS/TRY	nominex
AXS/USDT	nominex
AXS/USDT	okex
AXS/USDT	p2pb2b
AXS/USDT	poloniex
AXS/BTC	probit
AXS/USDT	probit
AXS/WETH	uniswapv3
AXS/BTC	upbit
AXS/KRW	upbit
AXS/BTC	whitebit
AXS/USDT	whitebit
AXS/USDT	xtpub
AXS/PLN	zonda
AXS/USDT	zonda

Axie Infinity

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

Full Name	AXS (AXS)
Start Date	2018-12-04
Algorithm	C11
Proof Type	PoW/P
Website	https://axs.gold/
Twitter	@axs_gold
Facebook	N/A
Reddit	N/A
Block Number	124002
Block Time	90
Block Reward	14
Total Coins Mined	132,040,367 AXS
Previous Total Coins Mined	3,322,031
Net Hashes Per Second	11,219.95 H/s

AXS (AXS) News

Axie Infinity Daily Active Wallets...

Analyst Examines Axie Infinity and...

Axie Infinity Co-Founder Loses $9.7...

Axie Infinity Sees Altcoin Movement...

Gaming Tokens Keep Rising as Axie I...

Best Crypto to Buy Now November 27...

Related Coins

Etherempires

Ghosty Cash

Cremation Coin

Blue Kirby

Caacon

CyberFi Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Axie Infinity
AXS

Axie Infinity Price
$8.14

Axie Infinity 24h Vol
$109,337,425

Axie Infinity Market Cap
$1,075,198,838

Charts

6566

51.43%

Axie Infinity AXS

Axie Infinity Price $8.14

Axie Infinity 24h Vol $109,337,425

Axie Infinity Market Cap $1,075,198,838

Charts

Description

Axie Infinity
AXS

Axie Infinity Price
$8.14

Axie Infinity 24h Vol
$109,337,425

Axie Infinity Market Cap
$1,075,198,838