Axie Infinity - Leben Axie Infinity Preis und Marktkapitalisierung

Axie Infinity Rang 63

$8.142956

Axie Infinity Rang 63

Webseite Twitter

132,040,367 AXS

24h Vol

2,502 BTC

1 H

0.59 %

24 H

-1.53 %

7 d

-14.55 %

Heute Axie Infinity Preis in US-Dollar ist derzeit 8.14 USD, und wenn in konvertiert Bitcoin ist 0.00018637 BTC. Insgesamt 132,040,367 AXS sind derzeit auf dem Markt im Umlauf. Axie Infinity Die Preise erfahren derzeit eine Änderung von -1.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.093 M US dollars Axie Infinity wurde gehandelt Krypto-Austausch. Erhalten Axie Infinity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Axie Infinity

Symbol

AXS

Algorithmus

C11

BTC Preis

0.00018637 BTC

BTC Markt

24,608 BTC

BTC 24h Vol

2,502 BTC

Insgesamt abgebaute Münzen

132,040,367 AXS

0.59 %

24h

-1.53 %

-14.55 %

Twitter

Axie Infinity

Webseite

Axie Infinity

Share Axie Infinity Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-11-04	$0.2284000	$0.1465000	$0.2959000	$0.1431000
2020-11-05	$0.1465000	$0.1342000	$0.1665000	$0.1326000
2020-11-06	$0.1342000	$0.1453000	$0.1536000	$0.1219000
2020-11-07	$0.1453000	$0.1408000	$0.1617000	$0.1331000
2020-11-08	$0.1408000	$0.1986000	$0.2463000	$0.1439000
2020-11-09	$0.1986000	$0.2788000	$0.3282000	$0.1963000
2020-11-10	$0.2788000	$0.2694000	$0.3675000	$0.2455000
2020-11-11	$0.2694000	$0.3528000	$0.4483000	$0.2700000
2020-11-12	$0.3528000	$0.3131000	$0.4047000	$0.3053000
2020-11-13	$0.3131000	$0.3933000	$0.4299000	$0.3136000
2020-11-14	$0.3933000	$0.5672000	$0.6125000	$0.3742000
2020-11-15	$0.5672000	$0.5934000	$0.6865000	$0.5035000
2020-11-16	$0.5934000	$0.5588000	$0.7023000	$0.5441000
2020-11-17	$0.5588000	$0.5059000	$0.6418000	$0.4505000
2020-11-18	$0.5059000	$0.5213000	$0.5821000	$0.4411000
2020-11-19	$0.5213000	$0.4392000	$0.5588000	$0.4322000
2020-11-20	$0.4392000	$0.4976000	$0.5583000	$0.4502000
2020-11-21	$0.4976000	$0.4680000	$0.5331000	$0.4581000
2020-11-22	$0.4680000	$0.4287000	$0.4783000	$0.4036000
2020-11-23	$0.4287000	$0.5095000	$0.5499000	$0.4194000
2020-11-24	$0.5095000	$0.4785000	$0.5531000	$0.4408000
2020-11-25	$0.4785000	$0.4155000	$0.4788000	$0.3953000
2020-11-26	$0.4155000	$0.3672000	$0.3823000	$0.3178000
2020-11-27	$0.3672000	$0.3802000	$0.3939000	$0.3414000
2020-11-28	$0.3802000	$0.4297000	$0.4586000	$0.3862000
2020-11-29	$0.4297000	$0.4770000	$0.4972000	$0.4259000
2020-11-30	$0.4770000	$0.4573000	$0.5245000	$0.4414000
2020-12-01	$0.4573000	$0.4104000	$0.4491000	$0.4014000
2020-12-02	$0.4104000	$0.4970000	$0.5181000	$0.4189000
2020-12-03	$0.4970000	$0.5101000	$0.5446000	$0.4872000
2020-12-04	$0.5101000	$0.4332000	$0.4929000	$0.4201000
2020-12-05	$0.4332000	$0.4741000	$0.4845000	$0.4351000
2020-12-06	$0.4741000	$0.4792000	$0.4913000	$0.4494000
2020-12-07	$0.4792000	$0.5643000	$0.5827000	$0.4661000
2020-12-08	$0.5643000	$0.5726000	$0.6230000	$0.5105000
2020-12-09	$0.5726000	$0.6287000	$0.6949000	$0.5665000
2020-12-10	$0.6287000	$0.5639000	$0.6315000	$0.5577000
2020-12-11	$0.5639000	$0.5515000	$0.5789000	$0.5055000
2020-12-12	$0.5515000	$0.5786000	$0.6358000	$0.5710000
2020-12-13	$0.5786000	$0.6126000	$0.6190000	$0.5718000
2020-12-14	$0.6126000	$0.6390000	$0.6744000	$0.5852000
2020-12-15	$0.6390000	$0.7293000	$0.7433000	$0.6144000
2020-12-16	$0.7293000	$0.7478000	$0.8838000	$0.7260000
2020-12-17	$0.7478000	$0.7132000	$0.8216000	$0.6662000
2020-12-18	$0.7132000	$0.8280000	$0.8597000	$0.6913000
2020-12-19	$0.8280000	$0.7604000	$0.8846000	$0.7490000
2020-12-20	$0.7604000	$0.6871000	$0.7829000	$0.6653000
2020-12-21	$0.6871000	$0.6418000	$0.6795000	$0.5966000
2020-12-22	$0.6418000	$0.6568000	$0.6835000	$0.6242000
2020-12-23	$0.6568000	$0.5350000	$0.6554000	$0.4660000
2020-12-24	$0.5350000	$0.6356000	$0.6643000	$0.4982000
2020-12-25	$0.6356000	$0.5979000	$0.6982000	$0.5826000
2020-12-26	$0.5979000	$0.5797000	$0.6627000	$0.5588000
2020-12-27	$0.5797000	$0.6011000	$0.6197000	$0.4906000
2020-12-28	$0.6011000	$0.5970000	$0.7766000	$0.5886000
2020-12-29	$0.5970000	$0.5614000	$0.6189000	$0.5472000
2020-12-30	$0.5614000	$0.5345000	$0.6125000	$0.5316000
2020-12-31	$0.5345000	$0.5383000	$0.5398000	$0.4995000
2021-01-01	$0.5383000	$0.5925000	$0.6322000	$0.5175000
2021-01-02	$0.5925000	$0.5394000	$0.6901000	$0.5314000
2021-01-03	$0.5394000	$0.5680000	$0.5889000	$0.4996000
2021-01-04	$0.5680000	$0.5621000	$0.5996000	$0.5448000
2021-01-05	$0.5621000	$0.5599000	$0.6147000	$0.5426000
2021-01-06	$0.5599000	$0.6025000	$0.6718000	$0.5634000
2021-01-07	$0.6025000	$0.6044000	$0.7655000	$0.6021000
2021-01-08	$0.6044000	$0.5925000	$0.6416000	$0.5701000
2021-01-09	$0.5925000	$0.6023000	$0.6369000	$0.5396000
2021-01-10	$0.6023000	$0.5761000	$0.6242000	$0.5486000
2021-01-11	$0.5761000	$0.4991000	$0.5601000	$0.4799000
2021-01-12	$0.4991000	$0.4509000	$0.4955000	$0.4472000
2021-01-13	$0.4509000	$0.5050000	$0.5435000	$0.4934000
2021-01-14	$0.5050000	$0.5345000	$0.6085000	$0.5059000
2021-01-15	$0.5345000	$0.5423000	$0.5574000	$0.4867000
2021-01-16	$0.5423000	$0.5832000	$0.6077000	$0.5252000
2021-01-17	$0.5832000	$0.6125000	$0.6698000	$0.5655000
2021-01-18	$0.6125000	$0.6797000	$0.6841000	$0.5863000
2021-01-19	$0.6797000	$0.6292000	$0.6852000	$0.6173000
2021-01-20	$0.6292000	$0.6337000	$0.6571000	$0.6106000
2021-01-21	$0.6337000	$0.6473000	$0.6976000	$0.5369000
2021-01-22	$0.6473000	$0.6354000	$0.6938000	$0.5994000
2021-01-23	$0.6354000	$0.6983000	$0.7349000	$0.5969000
2021-01-24	$0.6983000	$0.7364000	$0.8039000	$0.6931000
2021-01-25	$0.7364000	$0.8356000	$0.8475000	$0.7130000
2021-01-26	$0.8356000	$0.9456000	$1.10	$0.8334000
2021-01-27	$0.9456000	$0.8731000	$1.13	$0.8528000
2021-01-28	$0.8731000	$0.8170000	$0.9973000	$0.8157000
2021-01-29	$0.8170000	$0.8118000	$0.9173000	$0.6943000
2021-01-30	$0.8118000	$0.8446000	$0.8988000	$0.7560000
2021-01-31	$0.8446000	$0.8074000	$0.8544000	$0.7586000
2021-02-01	$0.8074000	$1.01	$1.03	$0.7686000
2021-02-02	$1.01	$0.9581000	$1.08	$0.9080000
2021-02-03	$0.9581000	$1.02	$1.07	$0.9642000
2021-02-04	$1.02	$0.9568000	$1.00	$0.8906000
2021-02-05	$0.9568000	$1.08	$1.18	$0.9869000
2021-02-06	$1.08	$0.9558000	$1.12	$0.9020000
2021-02-07	$0.9558000	$1.01	$1.05	$0.9146000
2021-02-08	$1.01	$1.37	$1.63	$1.05
2021-02-09	$1.37	$1.29	$1.37	$1.20
2021-02-10	$1.29	$1.37	$1.46	$1.21
2021-02-11	$1.37	$1.49	$1.65	$1.45
2021-02-12	$1.49	$1.80	$1.85	$1.40
2021-02-13	$1.80	$1.98	$2.09	$1.60
2021-02-14	$1.98	$2.16	$2.32	$1.71
2021-02-15	$2.16	$2.06	$2.33	$1.76
2021-02-16	$2.06	$1.97	$2.24	$1.92
2021-02-17	$1.97	$1.89	$2.09	$1.86
2021-02-18	$1.89	$2.14	$2.20	$1.87
2021-02-19	$2.14	$1.98	$2.36	$1.95
2021-02-20	$1.98	$1.79	$2.17	$1.70
2021-02-21	$1.79	$1.84	$2.01	$1.77
2021-02-22	$1.84	$1.66	$1.79	$1.43
2021-02-23	$1.66	$1.35	$1.51	$1.15
2021-02-24	$1.35	$1.36	$1.53	$1.32
2021-02-25	$1.36	$1.42	$1.53	$1.25
2021-02-26	$1.42	$1.50	$1.56	$1.33
2021-02-27	$1.50	$1.59	$1.70	$1.48
2021-02-28	$1.59	$1.40	$1.56	$1.37
2021-03-01	$1.40	$1.65	$1.67	$1.52
2021-03-02	$1.65	$1.68	$1.81	$1.58
2021-03-03	$1.68	$2.20	$2.22	$1.73
2021-03-04	$2.20	$2.82	$3.04	$2.08
2021-03-05	$2.82	$2.42	$2.87	$2.40
2021-03-06	$2.42	$2.56	$2.67	$2.37
2021-03-07	$2.56	$2.68	$2.83	$2.60
2021-03-08	$2.68	$3.67	$3.72	$2.75
2021-03-09	$3.67	$3.43	$4.19	$3.36
2021-03-10	$3.43	$3.86	$4.35	$3.31
2021-03-11	$3.86	$4.65	$4.81	$3.85
2021-03-12	$4.65	$4.99	$5.76	$4.49
2021-03-13	$4.99	$5.17	$5.81	$4.79
2021-03-14	$5.17	$5.83	$6.33	$4.60
2021-03-15	$5.83	$5.59	$5.98	$5.23
2021-03-16	$5.59	$5.50	$6.14	$5.35
2021-03-17	$5.50	$4.96	$5.69	$4.96
2021-03-18	$4.96	$5.06	$5.37	$4.63
2021-03-19	$5.06	$5.03	$5.46	$4.91
2021-03-20	$5.03	$4.52	$5.06	$4.52
2021-03-21	$4.52	$4.62	$4.69	$4.35
2021-03-22	$4.62	$3.98	$4.43	$3.96
2021-03-23	$3.98	$3.83	$4.17	$3.82
2021-03-24	$3.83	$3.77	$4.15	$3.63
2021-03-25	$3.77	$3.55	$3.70	$3.33
2021-03-26	$3.55	$4.54	$4.72	$3.80
2021-03-27	$4.54	$4.36	$5.06	$4.31
2021-03-28	$4.36	$4.89	$5.24	$4.32
2021-03-29	$4.89	$5.65	$5.75	$4.84
2021-03-30	$5.65	$6.33	$8.02	$5.68
2021-03-31	$6.33	$5.71	$6.56	$5.67
2021-04-01	$5.71	$5.54	$5.81	$5.37
2021-04-02	$5.54	$5.66	$5.96	$5.31
2021-04-03	$5.66	$5.08	$5.56	$4.97
2021-04-04	$5.08	$5.87	$6.45	$5.14
2021-04-05	$5.87	$9.36	$11.51	$5.79
2021-04-06	$9.36	$7.73	$9.18	$7.48
2021-04-07	$7.73	$7.36	$7.83	$6.58
2021-04-08	$7.36	$7.78	$8.13	$7.53
2021-04-09	$7.78	$7.96	$8.92	$7.65
2021-04-10	$7.96	$7.56	$8.21	$7.30
2021-04-11	$7.56	$7.23	$7.65	$7.07
2021-04-12	$7.23	$7.62	$8.80	$7.13
2021-04-13	$7.62	$8.02	$9.34	$7.88
2021-04-14	$8.02	$7.71	$7.98	$7.19
2021-04-15	$7.71	$8.03	$8.09	$7.53
2021-04-16	$8.03	$7.43	$7.80	$7.11
2021-04-17	$7.43	$7.71	$7.78	$7.18
2021-04-18	$7.71	$6.67	$7.23	$6.06
2021-04-19	$6.67	$8.05	$9.23	$6.39
2021-04-20	$8.05	$8.63	$11.66	$7.94
2021-04-21	$8.63	$8.16	$9.08	$7.68
2021-04-22	$8.16	$8.07	$9.94	$7.79
2021-04-23	$8.07	$7.48	$8.28	$6.29
2021-04-24	$7.48	$6.60	$7.33	$6.54
2021-04-25	$6.60	$6.58	$7.17	$6.33
2021-04-26	$6.58	$7.60	$7.69	$7.12
2021-04-27	$7.60	$8.63	$9.23	$7.60
2021-04-28	$8.63	$10.79	$10.92	$8.41
2021-04-29	$10.79	$10.14	$10.74	$9.52
2021-04-30	$10.14	$10.22	$10.93	$9.84
2021-05-01	$10.22	$9.76	$10.31	$9.52
2021-05-02	$9.76	$9.34	$9.55	$8.94
2021-05-03	$9.34	$9.24	$9.46	$9.01
2021-05-04	$9.24	$8.08	$9.27	$8.06
2021-05-05	$8.08	$8.66	$8.93	$8.34
2021-05-06	$8.66	$7.91	$8.50	$7.80
2021-05-07	$7.91	$8.38	$9.42	$7.70
2021-05-08	$8.38	$8.26	$9.23	$8.23
2021-05-09	$8.26	$8.08	$8.33	$7.73
2021-05-10	$8.08	$7.18	$7.98	$7.05
2021-05-11	$7.18	$8.12	$8.58	$7.19
2021-05-12	$8.12	$6.91	$7.99	$6.91
2021-05-13	$6.91	$6.96	$7.41	$6.69
2021-05-14	$6.96	$7.07	$7.33	$6.93
2021-05-15	$7.07	$6.55	$6.74	$6.46
2021-05-16	$6.55	$6.54	$6.83	$6.40
2021-05-17	$6.54	$6.55	$6.70	$5.97
2021-05-18	$6.55	$6.62	$6.73	$6.25
2021-05-19	$6.62	$4.02	$5.71	$3.40
2021-05-20	$4.02	$4.71	$4.76	$4.08
2021-05-21	$4.71	$4.35	$4.87	$4.05
2021-05-22	$4.35	$3.94	$4.38	$3.77
2021-05-23	$3.94	$3.36	$3.70	$3.04
2021-05-24	$3.36	$4.18	$4.28	$3.71
2021-05-25	$4.18	$4.15	$4.25	$3.87
2021-05-26	$4.15	$4.89	$4.93	$4.13
2021-05-27	$4.89	$4.79	$4.86	$4.46
2021-05-28	$4.79	$4.19	$4.72	$4.10
2021-05-29	$4.19	$4.76	$5.95	$4.06
2021-05-30	$4.76	$4.53	$4.90	$4.35
2021-05-31	$4.53	$4.93	$5.58	$4.71
2021-06-01	$4.93	$4.70	$4.85	$4.60
2021-06-02	$4.70	$4.71	$4.81	$4.60
2021-06-03	$4.71	$4.78	$4.95	$4.67
2021-06-04	$4.78	$4.36	$4.61	$4.20
2021-06-05	$4.36	$4.20	$4.26	$4.13
2021-06-06	$4.20	$4.37	$4.39	$4.17
2021-06-07	$4.37	$4.04	$4.20	$3.98
2021-06-08	$4.04	$3.86	$4.09	$3.67
2021-06-09	$3.86	$4.02	$4.32	$3.92
2021-06-10	$4.02	$3.95	$4.15	$3.79
2021-06-11	$3.95	$4.31	$5.13	$4.02
2021-06-12	$4.31	$3.78	$4.10	$3.77
2021-06-13	$3.78	$3.98	$4.18	$3.95
2021-06-14	$3.98	$4.18	$4.31	$4.00
2021-06-15	$4.18	$4.49	$4.52	$4.08
2021-06-16	$4.49	$4.19	$4.67	$4.15
2021-06-17	$4.19	$4.73	$4.73	$4.14
2021-06-18	$4.73	$4.39	$4.73	$4.28
2021-06-19	$4.39	$4.21	$4.45	$4.19
2021-06-20	$4.21	$4.21	$4.27	$4.05
2021-06-21	$4.21	$3.20	$3.74	$3.20
2021-06-22	$3.20	$3.20	$3.66	$3.17
2021-06-23	$3.20	$3.71	$3.81	$3.26
2021-06-24	$3.71	$3.81	$3.95	$3.69
2021-06-25	$3.81	$3.43	$3.52	$3.29
2021-06-26	$3.43	$3.61	$3.65	$3.46
2021-06-27	$3.61	$3.73	$3.92	$3.65
2021-06-28	$3.73	$3.97	$4.05	$3.66
2021-06-29	$3.97	$4.61	$4.78	$4.14
2021-06-30	$4.61	$5.69	$5.89	$4.41
2021-07-01	$5.69	$5.75	$5.98	$5.22
2021-07-02	$5.75	$6.08	$6.48	$5.80
2021-07-03	$6.08	$7.73	$7.99	$5.97
2021-07-04	$7.73	$8.76	$9.96	$7.71
2021-07-05	$8.76	$8.05	$8.61	$7.79
2021-07-06	$8.05	$10.90	$11.96	$8.14
2021-07-07	$10.90	$13.56	$16.34	$10.40
2021-07-08	$13.56	$12.06	$15.53	$11.65
2021-07-09	$12.06	$16.51	$16.69	$11.73
2021-07-10	$16.51	$17.68	$19.42	$16.16
2021-07-11	$17.68	$18.94	$19.13	$16.44
2021-07-12	$18.94	$17.50	$18.56	$16.66
2021-07-13	$17.50	$20.82	$22.80	$17.19
2021-07-14	$20.82	$23.34	$24.37	$20.11
2021-07-15	$23.34	$24.08	$28.66	$22.01
2021-07-16	$24.08	$20.96	$26.91	$20.28
2021-07-17	$20.87	$18.41	$21.16	$17.42
2021-07-18	$18.51	$18.68	$20.93	$17.55
2021-07-19	$18.68	$17.11	$18.42	$15.71
2021-07-20	$17.11	$15.04	$16.61	$14.36
2021-07-21	$15.04	$22.29	$22.85	$15.95
2021-07-22	$22.29	$24.80	$25.84	$22.10
2021-07-23	$24.80	$42.59	$50.05	$25.35
2021-07-24	$42.59	$42.06	$50.40	$39.32
2021-07-25	$42.06	$43.86	$44.53	$39.33
2021-07-26	$43.86	$40.92	$47.97	$32.72
2021-07-27	$40.92	$46.92	$56.09	$39.03
2021-07-28	$46.92	$45.63	$51.80	$44.31
2021-07-29	$45.63	$44.23	$47.08	$41.67
2021-07-30	$44.23	$43.33	$48.02	$43.20
2021-07-31	$43.33	$42.55	$45.29	$41.44
2021-08-01	$42.55	$37.79	$41.11	$37.51
2021-08-02	$37.79	$40.18	$42.29	$37.08
2021-08-03	$40.18	$38.34	$39.37	$37.75
2021-08-04	$38.34	$43.79	$46.37	$39.40
2021-08-05	$43.79	$42.65	$46.33	$42.36
2021-08-06	$42.60	$42.65	$44.00	$41.41
2021-08-07	$42.63	$41.35	$44.50	$41.16
2021-08-08	$41.35	$42.22	$47.16	$39.90
2021-08-09	$42.22	$43.55	$48.01	$43.39
2021-08-10	$43.55	$64.12	$64.80	$42.82
2021-08-11	$64.12	$66.33	$76.76	$63.19
2021-08-12	$66.33	$66.02	$73.66	$61.57
2021-08-13	$66.02	$70.55	$76.10	$69.64
2021-08-14	$70.55	$67.78	$69.99	$66.13
2021-08-15	$67.78	$67.99	$68.22	$64.79
2021-08-16	$67.99	$66.32	$68.80	$65.22
2021-08-17	$66.32	$71.94	$78.51	$63.76
2021-08-18	$71.94	$69.22	$73.60	$66.45
2021-08-19	$69.22	$71.87	$73.74	$70.19
2021-08-20	$71.87	$73.71	$78.49	$72.97
2021-08-21	$73.71	$76.87	$83.47	$72.96
2021-08-22	$76.87	$77.24	$79.65	$74.92
2021-08-23	$77.24	$77.35	$77.90	$74.88
2021-08-24	$77.35	$69.96	$74.78	$67.29
2021-08-25	$69.96	$72.56	$76.24	$70.95
2021-08-26	$72.56	$69.67	$70.79	$67.42
2021-08-27	$69.67	$73.63	$75.25	$71.57
2021-08-28	$73.63	$74.80	$79.88	$72.11
2021-08-29	$74.80	$78.31	$78.80	$72.31
2021-08-30	$78.31	$72.89	$75.42	$71.38
2021-08-31	$72.89	$72.20	$74.94	$71.30
2021-09-01	$72.20	$73.94	$75.02	$72.33
2021-09-02	$73.94	$72.69	$74.66	$71.51
2021-09-03	$72.69	$73.98	$77.58	$72.98
2021-09-04	$73.98	$82.44	$94.73	$72.76
2021-09-05	$82.44	$82.34	$92.28	$81.87
2021-09-06	$82.36	$79.06	$85.10	$74.11
2021-09-07	$79.06	$64.03	$80.24	$56.38
2021-09-08	$64.29	$68.00	$70.08	$62.25
2021-09-09	$67.95	$69.11	$72.16	$66.76
2021-09-10	$69.11	$65.44	$71.23	$62.70
2021-09-11	$65.44	$68.79	$71.32	$65.08
2021-09-12	$68.90	$69.93	$70.80	$66.13
2021-09-13	$69.93	$64.96	$71.47	$61.34
2021-09-14	$64.96	$66.64	$67.50	$64.10
2021-09-15	$66.64	$68.76	$69.79	$65.50
2021-09-16	$68.76	$67.31	$70.98	$65.69
2021-09-17	$67.31	$65.84	$68.09	$64.41
2021-09-18	$65.84	$66.15	$67.72	$64.70
2021-09-19	$66.15	$63.69	$66.54	$62.99
2021-09-20	$63.69	$54.90	$63.83	$52.15
2021-09-21	$54.90	$50.53	$56.87	$48.15
2021-09-22	$50.53	$61.73	$63.91	$49.44
2021-09-23	$61.73	$67.32	$69.17	$61.07
2021-09-24	$67.32	$68.25	$70.96	$63.50
2021-09-25	$68.25	$65.32	$69.07	$64.48
2021-09-26	$65.32	$63.79	$65.49	$58.30
2021-09-27	$63.79	$63.76	$67.19	$62.80
2021-09-28	$63.76	$69.09	$72.94	$63.01
2021-09-29	$69.09	$69.38	$75.20	$67.77
2021-09-30	$69.38	$74.63	$78.88	$68.79
2021-10-01	$74.63	$110.37	$117.54	$74.11
2021-10-02	$110.37	$107.81	$120.54	$106.14
2021-10-03	$107.81	$137.60	$139.14	$103.88
2021-10-04	$137.60	$134.55	$155.32	$131.84
2021-10-05	$134.55	$128.76	$145.76	$127.37
2021-10-06	$128.76	$126.25	$140.68	$120.07
2021-10-07	$126.25	$124.25	$131.20	$120.17
2021-10-08	$124.25	$126.22	$138.95	$120.02
2021-10-09	$126.22	$126.64	$132.46	$123.75
2021-10-10	$126.64	$116.13	$126.64	$115.15
2021-10-11	$116.13	$116.60	$122.00	$112.03
2021-10-12	$116.60	$122.11	$126.47	$113.80
2021-10-13	$122.11	$121.71	$124.90	$117.61
2021-10-14	$121.71	$136.44	$143.84	$120.43
2021-10-15	$136.44	$125.65	$145.59	$124.44
2021-10-16	$125.65	$125.08	$129.99	$121.96
2021-10-17	$125.08	$124.52	$129.48	$121.58
2021-10-18	$124.52	$122.41	$125.34	$119.12
2021-10-19	$122.41	$122.16	$123.50	$120.15
2021-10-20	$122.16	$127.75	$130.00	$120.58
2021-10-21	$127.75	$119.72	$133.96	$115.70
2021-10-22	$119.72	$130.14	$133.34	$117.72
2021-10-23	$130.14	$125.59	$133.63	$123.33
2021-10-24	$125.59	$122.44	$127.42	$119.76
2021-10-25	$122.44	$131.77	$141.40	$121.94
2021-10-26	$131.77	$128.83	$138.11	$126.68
2021-10-27	$128.83	$121.49	$132.43	$120.17
2021-10-28	$121.49	$126.51	$129.53	$121.34
2021-10-29	$126.51	$143.03	$164.13	$125.75
2021-10-30	$143.03	$146.92	$156.97	$139.86
2021-10-31	$146.92	$138.24	$150.24	$132.52
2021-11-01	$138.24	$137.04	$139.18	$131.40
2021-11-02	$137.04	$140.43	$144.00	$135.68
2021-11-03	$140.43	$141.52	$142.73	$134.66
2021-11-04	$141.52	$145.08	$163.71	$141.52
2021-11-05	$145.08	$151.90	$154.44	$141.81
2021-11-06	$151.90	$157.35	$165.52	$148.62
2021-11-07	$157.35	$160.48	$164.39	$154.07
2021-11-08	$160.48	$153.39	$160.76	$150.65
2021-11-09	$153.39	$150.13	$154.54	$147.17
2021-11-10	$150.13	$142.18	$153.84	$133.95
2021-11-11	$142.18	$146.26	$149.09	$139.41
2021-11-12	$146.26	$143.44	$148.50	$138.65
2021-11-13	$143.44	$142.94	$147.68	$142.03
2021-11-14	$142.94	$142.36	$146.07	$140.06
2021-11-15	$142.36	$142.45	$146.49	$141.16
2021-11-16	$142.45	$133.46	$142.50	$122.08
2021-11-17	$133.46	$135.32	$139.44	$130.46
2021-11-18	$135.32	$123.79	$136.88	$120.43
2021-11-19	$123.79	$131.81	$133.47	$122.40
2021-11-20	$131.81	$132.56	$133.24	$126.30
2021-11-21	$132.56	$130.24	$141.96	$128.36
2021-11-22	$130.24	$128.13	$132.71	$126.08
2021-11-23	$128.13	$136.45	$138.92	$126.76
2021-11-24	$136.45	$140.21	$145.12	$132.67
2021-11-25	$140.21	$138.76	$144.68	$136.75
2021-11-26	$138.76	$125.56	$140.25	$122.73
2021-11-27	$125.56	$127.78	$129.79	$124.61
2021-11-28	$127.78	$133.21	$134.91	$123.47
2021-11-29	$133.21	$134.54	$137.77	$132.91
2021-11-30	$134.54	$137.07	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$118.25	$128.05	$100.76
2021-12-05	$118.25	$107.51	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.73	$110.40	$104.40
2021-12-08	$105.73	$113.13	$121.73	$105.05
2021-12-09	$113.13	$103.80	$115.22	$102.83
2021-12-10	$103.80	$97.47	$106.44	$97.20
2021-12-11	$97.47	$103.07	$103.91	$95.58
2021-12-12	$103.07	$104.20	$105.94	$100.57
2021-12-13	$104.20	$92.95	$104.90	$90.96
2021-12-14	$92.95	$96.18	$97.16	$92.14
2021-12-15	$96.18	$101.59	$103.21	$92.09
2021-12-16	$101.59	$97.98	$103.90	$97.36
2021-12-17	$97.98	$94.59	$99.22	$91.55
2021-12-18	$94.59	$96.27	$97.45	$92.77
2021-12-19	$96.27	$95.29	$98.61	$94.53
2021-12-20	$95.29	$92.66	$96.07	$89.64
2021-12-21	$92.66	$97.30	$97.95	$92.21
2021-12-22	$97.30	$101.59	$104.02	$96.04
2021-12-23	$101.59	$107.41	$107.95	$99.62
2021-12-24	$107.41	$104.60	$109.68	$103.78
2021-12-25	$104.60	$109.29	$110.49	$103.66
2021-12-26	$109.29	$107.58	$109.30	$105.61
2021-12-27	$107.58	$107.03	$111.66	$106.40
2021-12-28	$107.03	$99.77	$107.75	$98.71
2021-12-29	$99.77	$93.68	$100.68	$92.87
2021-12-30	$93.68	$95.01	$96.63	$91.86
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$94.35	$97.90	$92.17
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$73.45	$79.10	$70.43
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$72.74	$73.38	$67.57
2022-01-12	$72.74	$78.16	$79.45	$72.19
2022-01-13	$78.16	$73.03	$78.70	$72.87
2022-01-14	$73.03	$73.67	$75.71	$70.94
2022-01-15	$73.67	$75.39	$76.22	$73.01
2022-01-16	$75.39	$80.23	$82.59	$74.54
2022-01-17	$80.23	$76.50	$83.75	$75.18
2022-01-18	$76.50	$73.83	$77.31	$72.17
2022-01-19	$73.83	$71.78	$74.12	$70.56
2022-01-20	$71.78	$69.14	$75.92	$68.74
2022-01-21	$69.14	$58.38	$69.26	$56.97
2022-01-22	$58.38	$50.13	$59.41	$47.61
2022-01-23	$50.13	$54.80	$54.81	$49.69
2022-01-24	$54.80	$51.27	$54.80	$44.46
2022-01-25	$51.27	$50.77	$51.94	$49.09
2022-01-26	$50.77	$49.59	$55.62	$48.48
2022-01-27	$49.59	$47.42	$50.53	$44.95
2022-01-28	$47.42	$47.00	$48.33	$44.77
2022-01-29	$47.00	$49.58	$50.15	$46.37
2022-01-30	$49.58	$53.40	$56.15	$49.17
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$49.11	$54.16	$48.28
2022-02-03	$49.11	$48.37	$49.24	$46.06
2022-02-04	$48.37	$51.35	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$68.30	$68.88	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.56	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$58.08	$60.55	$56.95
2022-02-14	$58.08	$56.83	$58.24	$55.10
2022-02-15	$56.83	$63.29	$63.88	$56.80
2022-02-16	$63.29	$63.41	$66.28	$61.86
2022-02-17	$63.41	$56.37	$64.58	$55.84
2022-02-18	$56.37	$55.59	$58.07	$53.85
2022-02-19	$55.59	$54.88	$56.94	$53.57
2022-02-20	$54.88	$52.12	$54.89	$49.68
2022-02-21	$52.12	$47.32	$56.11	$47.21
2022-02-22	$47.32	$51.10	$51.28	$46.06
2022-02-23	$51.10	$48.75	$53.49	$48.66
2022-02-24	$48.75	$48.82	$49.89	$41.95
2022-02-25	$48.82	$51.14	$52.23	$46.33
2022-02-26	$51.14	$50.42	$52.99	$49.98
2022-02-27	$50.42	$47.98	$51.98	$46.75
2022-02-28	$47.98	$54.45	$56.97	$47.11
2022-03-01	$54.45	$57.09	$61.32	$53.45
2022-03-02	$57.09	$55.57	$58.99	$54.47
2022-03-03	$55.57	$53.28	$55.85	$51.86
2022-03-04	$53.28	$49.72	$53.38	$49.05
2022-03-05	$49.72	$51.87	$52.80	$48.72
2022-03-06	$51.87	$48.83	$52.31	$48.51
2022-03-07	$48.83	$46.21	$50.14	$45.69
2022-03-08	$46.21	$46.41	$47.64	$45.81
2022-03-09	$46.41	$48.59	$49.47	$46.28
2022-03-10	$48.59	$46.78	$48.93	$45.04
2022-03-11	$46.78	$45.89	$48.26	$45.24
2022-03-12	$45.89	$46.56	$48.54	$45.83
2022-03-13	$46.56	$45.30	$48.08	$45.00
2022-03-14	$45.30	$47.89	$48.05	$44.65
2022-03-15	$47.89	$46.86	$48.82	$45.90
2022-03-16	$46.86	$50.46	$50.75	$46.36
2022-03-17	$50.46	$50.30	$51.29	$49.44
2022-03-18	$50.30	$50.50	$51.43	$48.55
2022-03-19	$50.50	$52.06	$54.37	$50.20
2022-03-20	$52.06	$49.85	$52.57	$49.28
2022-03-21	$49.85	$50.23	$51.95	$49.16
2022-03-22	$50.23	$52.40	$53.48	$49.79
2022-03-23	$52.40	$58.36	$58.62	$50.89
2022-03-24	$58.36	$70.36	$71.59	$58.36
2022-03-25	$70.36	$71.56	$74.51	$69.58
2022-03-26	$71.56	$66.95	$72.99	$66.52
2022-03-27	$66.95	$68.31	$68.48	$64.49
2022-03-28	$68.31	$66.43	$72.33	$65.61
2022-03-29	$66.43	$64.09	$70.77	$63.13
2022-03-30	$64.09	$64.35	$66.66	$61.88
2022-03-31	$64.35	$63.47	$68.58	$62.07
2022-04-01	$63.47	$66.20	$67.23	$60.27
2022-04-02	$66.20	$65.24	$75.57	$64.23
2022-04-03	$65.24	$66.63	$68.49	$64.09
2022-04-04	$66.63	$63.84	$67.11	$61.50
2022-04-05	$63.84	$61.70	$65.35	$61.43
2022-04-06	$61.70	$53.41	$62.79	$53.12
2022-04-07	$53.41	$54.81	$55.88	$52.13
2022-04-08	$54.81	$50.72	$55.29	$50.13
2022-04-09	$50.72	$51.79	$52.67	$50.66
2022-04-10	$51.79	$49.00	$52.19	$48.88
2022-04-11	$49.00	$45.18	$49.11	$44.13
2022-04-12	$45.18	$47.27	$48.90	$44.86
2022-04-13	$47.27	$48.44	$48.88	$46.67
2022-04-14	$48.44	$46.80	$49.57	$45.70
2022-04-15	$46.80	$47.93	$50.10	$46.75
2022-04-16	$47.93	$47.42	$48.59	$46.74
2022-04-17	$47.42	$45.47	$47.90	$45.18
2022-04-18	$45.47	$46.23	$46.38	$42.64
2022-04-19	$46.23	$47.45	$47.98	$45.48
2022-04-20	$47.45	$46.16	$48.46	$45.30
2022-04-21	$46.16	$44.90	$48.07	$44.39
2022-04-22	$44.90	$45.90	$46.73	$44.80
2022-04-23	$45.90	$45.12	$46.12	$44.96
2022-04-24	$45.12	$44.34	$46.10	$44.20
2022-04-25	$44.34	$42.92	$44.44	$39.92
2022-04-26	$42.92	$38.73	$43.45	$37.95
2022-04-27	$38.73	$38.81	$40.10	$37.17
2022-04-28	$38.81	$38.02	$40.14	$37.43
2022-04-29	$38.02	$34.33	$38.68	$33.45
2022-04-30	$34.33	$29.08	$34.86	$26.60
2022-05-01	$29.08	$31.75	$32.53	$27.83
2022-05-02	$31.75	$30.19	$32.25	$29.80
2022-05-03	$30.19	$29.09	$30.83	$28.68
2022-05-04	$29.09	$33.34	$33.83	$28.09
2022-05-05	$33.34	$28.96	$35.18	$27.99
2022-05-06	$28.96	$28.49	$29.07	$27.26
2022-05-07	$28.49	$28.70	$29.61	$27.48
2022-05-08	$28.70	$30.48	$31.55	$27.83
2022-05-09	$30.48	$24.81	$31.59	$24.53
2022-05-10	$24.81	$24.28	$28.38	$23.44
2022-05-11	$24.28	$19.14	$25.16	$16.80
2022-05-12	$19.14	$19.23	$24.40	$17.41
2022-05-13	$19.23	$20.45	$24.77	$19.10
2022-05-14	$20.45	$21.71	$23.16	$19.54
2022-05-15	$21.71	$24.00	$24.14	$21.01
2022-05-16	$24.00	$21.07	$24.42	$20.41
2022-05-17	$21.07	$22.34	$23.06	$20.87
2022-05-18	$22.34	$21.61	$22.60	$20.69
2022-05-19	$21.61	$21.80	$22.09	$19.77
2022-05-20	$21.80	$20.69	$22.14	$20.16
2022-05-21	$20.69	$21.04	$21.29	$20.16
2022-05-22	$21.04	$21.66	$21.83	$20.68
2022-05-23	$21.66	$20.96	$23.55	$20.67
2022-05-24	$20.96	$21.24	$21.43	$20.09
2022-05-25	$21.24	$20.86	$21.46	$20.27
2022-05-26	$20.86	$19.50	$21.78	$18.57
2022-05-27	$19.50	$18.21	$19.80	$17.82
2022-05-28	$18.21	$18.52	$18.66	$17.82
2022-05-29	$18.52	$18.48	$18.57	$17.63
2022-05-30	$18.48	$24.17	$24.57	$18.17
2022-05-31	$24.17	$23.87	$28.19	$22.60
2022-06-01	$23.87	$20.89	$23.92	$20.26
2022-06-02	$20.89	$21.08	$21.41	$19.70
2022-06-03	$21.08	$19.95	$21.55	$19.38
2022-06-04	$19.95	$20.58	$21.09	$19.95
2022-06-05	$20.58	$20.07	$20.59	$19.75
2022-06-06	$20.07	$20.69	$22.74	$19.98
2022-06-07	$20.69	$19.71	$20.69	$19.07
2022-06-08	$19.71	$19.47	$20.00	$19.11
2022-06-09	$19.47	$19.41	$19.97	$19.23
2022-06-10	$19.41	$18.01	$19.57	$17.73
2022-06-11	$18.01	$16.29	$18.70	$15.93
2022-06-12	$16.29	$14.42	$16.43	$14.38
2022-06-13	$14.42	$13.49	$14.65	$12.18
2022-06-14	$13.49	$14.10	$15.30	$12.35
2022-06-15	$14.10	$15.80	$15.83	$12.52
2022-06-16	$15.80	$13.60	$16.32	$13.23
2022-06-17	$13.60	$13.86	$14.18	$13.39
2022-06-18	$13.86	$12.94	$14.09	$11.85
2022-06-19	$12.94	$13.77	$14.28	$12.43
2022-06-20	$13.77	$14.53	$15.16	$13.03
2022-06-21	$14.53	$14.90	$16.02	$14.11
2022-06-22	$14.90	$13.98	$15.01	$13.72
2022-06-23	$13.98	$14.71	$14.84	$13.97
2022-06-24	$14.71	$17.12	$17.77	$14.68
2022-06-25	$17.12	$17.81	$18.49	$16.86
2022-06-26	$17.81	$16.17	$17.98	$16.08
2022-06-27	$16.17	$15.88	$16.91	$15.50
2022-06-28	$15.88	$15.28	$16.82	$15.08
2022-06-29	$15.28	$14.35	$15.69	$14.10
2022-06-30	$14.35	$14.57	$14.63	$13.10
2022-07-01	$14.57	$14.04	$14.92	$13.69
2022-07-02	$14.04	$13.90	$14.16	$13.45
2022-07-03	$13.90	$14.17	$14.51	$13.49
2022-07-04	$14.17	$14.88	$15.00	$13.71
2022-07-05	$14.88	$14.46	$15.47	$13.89
2022-07-06	$14.46	$14.78	$15.01	$14.05
2022-07-07	$14.78	$15.35	$15.49	$14.55
2022-07-08	$15.35	$14.84	$15.74	$14.53
2022-07-09	$14.84	$15.14	$15.53	$14.84
2022-07-10	$15.14	$14.40	$15.15	$14.25
2022-07-11	$14.40	$13.45	$14.42	$13.23
2022-07-12	$13.45	$12.83	$13.51	$12.80
2022-07-13	$12.83	$13.37	$13.41	$12.30
2022-07-14	$13.37	$13.97	$13.98	$13.01
2022-07-15	$13.97	$13.95	$14.29	$13.84
2022-07-16	$13.95	$14.37	$14.48	$13.59
2022-07-17	$14.37	$14.51	$15.07	$14.11
2022-07-18	$14.51	$16.42	$16.52	$14.38
2022-07-19	$16.42	$16.83	$17.61	$15.81
2022-07-20	$16.83	$15.54	$17.59	$15.38
2022-07-21	$15.54	$15.77	$15.96	$14.81
2022-07-22	$15.77	$15.37	$16.49	$15.05
2022-07-23	$15.37	$18.23	$18.35	$15.19
2022-07-24	$18.23	$17.21	$18.83	$17.02
2022-07-25	$17.21	$15.30	$17.90	$15.25
2022-07-26	$15.30	$15.13	$15.44	$14.45
2022-07-27	$15.13	$16.80	$16.95	$14.70
2022-07-28	$16.80	$17.18	$17.51	$16.07
2022-07-29	$17.18	$18.24	$19.44	$17.17
2022-07-30	$18.24	$19.08	$20.53	$18.24
2022-07-31	$19.08	$18.06	$19.16	$18.01
2022-08-01	$18.06	$17.88	$18.42	$17.30
2022-08-02	$17.88	$17.20	$17.93	$16.63
2022-08-03	$17.20	$17.18	$17.99	$16.62
2022-08-04	$17.18	$17.72	$18.28	$17.09
2022-08-05	$17.72	$18.43	$18.60	$17.62
2022-08-06	$18.43	$17.94	$18.46	$17.87
2022-08-07	$17.94	$18.49	$18.97	$17.76
2022-08-08	$18.49	$18.64	$19.29	$18.46
2022-08-09	$18.64	$17.59	$18.71	$17.25
2022-08-10	$17.59	$18.54	$18.55	$17.11
2022-08-11	$18.54	$18.45	$19.10	$18.28
2022-08-12	$18.45	$18.67	$18.71	$17.94
2022-08-13	$18.67	$19.24	$19.91	$18.54
2022-08-14	$19.24	$18.56	$19.80	$18.32
2022-08-15	$18.56	$18.19	$19.14	$17.90
2022-08-16	$18.19	$17.95	$18.57	$17.70
2022-08-17	$17.95	$16.92	$18.36	$16.67
2022-08-18	$16.92	$16.13	$17.25	$15.93
2022-08-19	$16.13	$14.24	$16.13	$14.01
2022-08-20	$14.24	$14.12	$14.73	$13.62
2022-08-21	$14.12	$14.46	$14.65	$13.94
2022-08-22	$14.46	$14.25	$14.48	$13.50
2022-08-23	$14.25	$14.66	$14.87	$13.71
2022-08-24	$14.66	$14.54	$15.02	$14.19
2022-08-25	$14.54	$14.71	$14.99	$14.44
2022-08-26	$14.71	$13.30	$14.88	$13.07
2022-08-27	$13.30	$13.80	$13.98	$13.00
2022-08-28	$13.80	$13.18	$14.00	$13.15
2022-08-29	$13.18	$13.84	$13.92	$13.04
2022-08-30	$13.84	$13.86	$14.06	$13.06
2022-08-31	$13.86	$14.14	$14.64	$13.86
2022-09-01	$14.14	$14.02	$14.23	$13.52
2022-09-02	$14.02	$14.04	$14.43	$13.78
2022-09-03	$14.04	$15.19	$15.40	$13.99
2022-09-04	$15.19	$14.55	$15.37	$14.36
2022-09-05	$14.55	$14.29	$14.77	$13.82
2022-09-06	$14.29	$13.12	$14.56	$12.99
2022-09-07	$13.12	$13.51	$13.73	$12.83
2022-09-08	$13.51	$13.85	$14.07	$13.35
2022-09-09	$13.85	$14.73	$15.24	$13.81
2022-09-10	$14.73	$14.72	$14.94	$14.33
2022-09-11	$14.72	$14.57	$14.81	$14.08
2022-09-12	$14.57	$14.23	$15.06	$14.09
2022-09-13	$14.23	$13.17	$14.51	$13.03
2022-09-14	$13.17	$13.32	$13.44	$12.85
2022-09-15	$13.32	$12.69	$13.38	$12.58
2022-09-16	$12.69	$12.82	$12.91	$12.44
2022-09-17	$12.82	$13.20	$13.21	$12.77
2022-09-18	$13.20	$12.04	$13.27	$11.91
2022-09-19	$12.04	$12.29	$12.37	$11.66
2022-09-20	$12.29	$12.41	$12.83	$12.05
2022-09-21	$12.41	$11.78	$12.95	$11.67
2022-09-22	$11.78	$12.38	$12.50	$11.69
2022-09-23	$12.38	$13.18	$13.46	$12.31
2022-09-24	$13.18	$12.69	$13.69	$12.64
2022-09-25	$12.69	$12.38	$12.90	$12.24
2022-09-26	$12.38	$12.49	$12.49	$12.11
2022-09-27	$12.49	$12.35	$12.91	$12.14
2022-09-28	$12.35	$12.51	$12.64	$11.87
2022-09-29	$12.51	$12.74	$12.75	$12.19
2022-09-30	$12.74	$12.56	$12.90	$12.43
2022-10-01	$12.56	$12.56	$12.77	$12.48
2022-10-02	$12.56	$12.14	$12.61	$12.09
2022-10-03	$12.14	$12.68	$12.76	$12.04
2022-10-04	$12.68	$12.99	$13.05	$12.60
2022-10-05	$12.99	$12.76	$13.09	$12.52
2022-10-06	$12.76	$12.67	$13.03	$12.63
2022-10-07	$12.67	$12.45	$12.72	$12.34
2022-10-08	$12.45	$12.34	$12.54	$12.25
2022-10-09	$12.34	$12.42	$12.54	$12.29
2022-10-10	$12.42	$11.96	$12.60	$11.93
2022-10-11	$11.96	$11.52	$11.96	$11.44
2022-10-12	$11.52	$11.54	$11.74	$11.45
2022-10-13	$11.54	$11.10	$11.55	$10.08
2022-10-14	$11.10	$10.81	$11.52	$10.63
2022-10-15	$10.81	$10.82	$11.06	$10.73
2022-10-16	$10.82	$11.07	$11.20	$10.80
2022-10-17	$11.07	$11.21	$11.52	$10.89
2022-10-18	$11.21	$10.94	$11.49	$10.74
2022-10-19	$10.94	$10.13	$11.07	$10.03
2022-10-20	$10.13	$9.57	$10.17	$9.46
2022-10-21	$9.57	$9.04	$9.57	$8.65
2022-10-22	$9.04	$8.99	$9.28	$8.82
2022-10-23	$8.99	$9.02	$9.10	$8.68
2022-10-24	$9.02	$8.38	$9.03	$8.18
2022-10-25	$8.38	$9.01	$9.66	$8.33
2022-10-26	$9.01	$9.14	$9.47	$8.97
2022-10-27	$9.14	$9.02	$9.65	$8.96
2022-10-28	$9.02	$9.13	$9.24	$8.72
2022-10-29	$9.13	$9.33	$9.55	$9.12
2022-10-30	$9.33	$9.26	$10.32	$9.07
2022-10-31	$9.26	$9.23	$9.33	$8.97
2022-11-01	$9.23	$9.12	$9.30	$9.02
2022-11-02	$9.12	$8.67	$9.17	$8.46
2022-11-03	$8.67	$8.78	$9.06	$8.59
2022-11-04	$8.78	$9.69	$10.05	$8.70
2022-11-05	$9.69	$10.60	$11.83	$9.69
2022-11-06	$10.60	$9.84	$10.86	$9.73
2022-11-07	$9.84	$9.77	$10.35	$9.50
2022-11-08	$9.77	$7.98	$10.30	$6.37
2022-11-09	$7.98	$6.04	$8.03	$5.77
2022-11-10	$6.04	$7.43	$7.55	$5.92
2022-11-11	$7.34	$6.96	$7.15	$6.80
2022-11-12	$6.96	$6.50	$7.01	$6.44
2022-11-13	$6.50	$7.01	$11.67	$6.21
2022-11-14	$7.01	$7.26	$7.64	$6.83
2022-11-15	$7.26	$7.21	$7.41	$7.07
2022-11-16	$7.21	$7.07	$7.34	$6.86
2022-11-17	$7.07	$7.19	$7.27	$7.03
2022-11-18	$7.18	$7.17	$7.29	$6.99
2022-11-19	$7.17	$7.13	$7.18	$6.99
2022-11-20	$7.13	$6.56	$7.01	$6.52
2022-11-21	$6.56	$6.26	$6.36	$6.10
2022-11-22	$6.28	$6.84	$7.04	$6.12
2022-11-23	$6.85	$6.94	$7.03	$6.79
2022-11-24	$6.94	$6.80	$6.96	$6.61
2022-11-25	$6.77	$6.65	$6.74	$6.56
2022-11-26	$6.65	$6.65	$6.73	$6.56
2022-11-27	$6.64	$6.66	$6.94	$6.57
2022-11-28	$6.66	$6.58	$6.72	$6.42
2022-11-29	$6.56	$6.76	$6.89	$6.49
2022-11-30	$6.76	$7.01	$7.05	$6.70
2022-12-01	$7.01	$6.83	$7.04	$6.78
2022-12-02	$6.83	$7.03	$7.07	$6.74
2022-12-03	$7.03	$6.74	$6.99	$6.68
2022-12-04	$6.74	$6.88	$6.92	$6.52
2022-12-05	$6.88	$8.78	$10.23	$6.87
2022-12-06	$8.78	$8.76	$9.82	$8.30
2022-12-07	$8.76	$8.43	$9.19	$8.19
2022-12-08	$8.43	$8.27	$8.65	$8.08
2022-12-09	$8.27	$8.01	$8.31	$7.90
2022-12-10	$8.01	$8.30	$8.67	$7.87
2022-12-11	$8.30	$8.06	$8.35	$7.94
2022-12-12	$8.06	$7.72	$8.06	$7.57
2022-12-13	$7.72	$7.70	$7.82	$7.31
2022-12-14	$7.70	$7.74	$8.15	$7.50
2022-12-15	$7.74	$7.49	$7.78	$7.45
2022-12-16	$7.49	$6.66	$7.64	$6.53
2022-12-17	$6.69	$6.96	$7.01	$6.62
2022-12-18	$6.96	$6.85	$6.96	$6.76
2022-12-19	$6.85	$6.53	$7.13	$6.37
2022-12-20	$6.53	$6.96	$7.00	$6.53
2022-12-21	$6.96	$6.84	$6.98	$6.73
2022-12-22	$6.84	$7.06	$7.22	$6.68
2022-12-23	$7.06	$7.09	$7.17	$6.96
2022-12-24	$7.09	$6.98	$7.14	$6.95
2022-12-25	$6.98	$6.89	$7.04	$6.77
2022-12-26	$6.89	$6.90	$6.96	$6.76
2022-12-27	$6.90	$6.75	$6.92	$6.66
2022-12-28	$6.75	$6.29	$6.78	$6.24
2022-12-29	$6.29	$6.18	$6.34	$5.89
2022-12-30	$6.18	$5.97	$6.19	$5.86
2022-12-31	$5.97	$6.03	$6.10	$5.94
2023-01-01	$6.03	$6.32	$6.49	$5.95
2023-01-02	$6.32	$6.39	$6.47	$6.11
2023-01-03	$6.39	$6.51	$6.55	$6.32
2023-01-04	$6.51	$6.65	$6.78	$6.49
2023-01-05	$6.65	$6.77	$7.11	$6.60
2023-01-06	$6.77	$6.82	$6.85	$6.46
2023-01-07	$6.82	$6.89	$7.13	$6.78
2023-01-08	$6.89	$7.19	$7.24	$6.75
2023-01-09	$7.19	$7.33	$7.86	$7.19
2023-01-10	$7.33	$7.49	$7.71	$7.14
2023-01-11	$7.49	$7.50	$7.54	$7.12
2023-01-12	$7.50	$7.97	$8.12	$7.47
2023-01-13	$7.97	$9.09	$9.32	$7.81
2023-01-14	$9.09	$9.39	$10.20	$8.57
2023-01-15	$9.39	$9.29	$9.46	$8.72
2023-01-16	$9.29	$8.96	$9.54	$8.55
2023-01-17	$8.96	$8.81	$9.20	$8.66
2023-01-18	$8.81	$8.02	$8.99	$7.76
2023-01-19	$8.02	$8.33	$8.49	$8.02
2023-01-20	$8.33	$9.11	$9.13	$8.18
2023-01-21	$9.11	$8.96	$9.63	$8.90
2023-01-22	$8.96	$12.59	$12.60	$8.96
2023-01-23	$12.59	$12.21	$13.92	$12.02
2023-01-24	$12.21	$11.10	$12.47	$10.87
2023-01-25	$11.10	$11.73	$12.31	$10.80
2023-01-26	$11.73	$11.84	$12.46	$11.39
2023-01-27	$11.84	$11.51	$11.97	$11.06
2023-01-28	$11.51	$11.43	$12.31	$11.23
2023-01-29	$11.43	$12.22	$12.36	$11.26
2023-01-30	$12.22	$10.86	$12.35	$10.45
2023-01-31	$10.86	$10.92	$11.01	$10.48
2023-02-01	$10.92	$11.42	$11.46	$10.23
2023-02-02	$11.42	$11.16	$12.00	$11.06
2023-02-03	$11.16	$11.46	$11.63	$11.04
2023-02-04	$11.46	$11.39	$11.77	$11.19
2023-02-05	$11.39	$10.91	$11.84	$10.64
2023-02-06	$10.91	$10.67	$11.17	$10.58
2023-02-07	$10.67	$11.67	$11.74	$10.65
2023-02-08	$11.67	$11.96	$12.33	$11.33
2023-02-09	$11.96	$10.23	$12.43	$10.02
2023-02-10	$10.23	$10.10	$10.34	$9.93
2023-02-11	$10.10	$10.35	$10.47	$10.06
2023-02-12	$10.35	$9.90	$10.37	$9.71
2023-02-13	$9.90	$9.60	$9.96	$9.18
2023-02-14	$9.60	$9.98	$9.98	$9.35
2023-02-15	$9.98	$10.79	$10.83	$9.80
2023-02-16	$10.79	$10.14	$11.18	$10.10
2023-02-17	$10.14	$10.68	$10.80	$10.08
2023-02-18	$10.68	$10.92	$11.36	$10.65
2023-02-19	$10.92	$10.92	$11.39	$10.65
2023-02-20	$10.92	$11.24	$11.39	$10.51
2023-02-21	$11.24	$10.82	$11.59	$10.55
2023-02-22	$10.82	$10.57	$10.84	$10.10
2023-02-23	$10.57	$10.53	$10.78	$10.30
2023-02-24	$10.53	$10.03	$10.64	$9.80
2023-02-25	$10.03	$9.81	$10.20	$9.46
2023-02-26	$9.81	$10.01	$10.04	$9.71
2023-02-27	$10.01	$9.96	$10.19	$9.76
2023-02-28	$9.96	$9.60	$10.01	$9.56
2023-03-01	$9.60	$9.99	$10.06	$9.52
2023-03-02	$9.99	$9.75	$10.03	$9.55
2023-03-03	$9.75	$9.11	$9.75	$8.83
2023-03-04	$9.11	$8.81	$9.26	$8.57
2023-03-05	$8.81	$8.77	$8.97	$8.73
2023-03-06	$8.77	$8.89	$8.98	$8.51
2023-03-07	$8.89	$8.63	$9.00	$8.44
2023-03-08	$8.63	$7.91	$8.67	$7.77
2023-03-09	$7.91	$7.38	$8.22	$7.24
2023-03-10	$7.38	$7.42	$7.47	$6.89
2023-03-11	$7.42	$7.35	$7.73	$7.03
2023-03-12	$7.35	$7.93	$7.95	$7.16
2023-03-13	$7.93	$8.35	$8.43	$7.72
2023-03-14	$8.35	$8.62	$9.05	$8.07
2023-03-15	$8.62	$7.85	$8.82	$7.65
2023-03-16	$7.85	$8.02	$8.11	$7.73
2023-03-17	$8.02	$8.93	$8.97	$7.90
2023-03-18	$8.93	$8.74	$9.46	$8.70
2023-03-19	$8.74	$9.11	$9.83	$8.74
2023-03-20	$9.11	$8.65	$9.30	$8.52
2023-03-21	$8.65	$8.88	$8.91	$8.26
2023-03-22	$8.88	$8.36	$8.89	$8.13
2023-03-23	$8.36	$8.72	$8.83	$8.25
2023-03-24	$8.72	$8.34	$8.73	$8.12
2023-03-25	$8.34	$8.28	$8.65	$8.15
2023-03-26	$8.29	$8.42	$8.52	$8.38
2023-03-27	$8.43	$8.03	$8.43	$7.83
2023-03-28	$8.03	$8.24	$8.27	$8.02
2023-03-29	$8.25	$8.50	$8.59	$8.21
2023-03-30	$8.50	$8.25	$8.62	$8.12
2023-03-31	$8.25	$8.39	$8.43	$8.06
2023-04-01	$8.39	$8.52	$8.53	$8.30
2023-04-02	$8.52	$8.31	$8.61	$8.19
2023-04-03	$8.31	$8.26	$8.43	$8.06
2023-04-04	$8.26	$8.43	$8.51	$8.17
2023-04-05	$8.43	$8.77	$8.78	$8.37
2023-04-06	$8.77	$8.56	$8.77	$8.39
2023-04-07	$8.56	$8.81	$8.97	$8.47
2023-04-08	$8.81	$8.51	$8.93	$8.44
2023-04-09	$8.51	$8.48	$8.59	$8.33
2023-04-10	$8.48	$8.67	$8.69	$8.37
2023-04-11	$8.67	$8.68	$8.83	$8.59
2023-04-12	$8.68	$8.61	$8.72	$8.28
2023-04-13	$8.61	$8.80	$8.83	$8.51
2023-04-14	$8.80	$9.05	$9.25	$8.78
2023-04-15	$9.05	$9.04	$9.16	$8.97
2023-04-16	$9.04	$9.26	$9.35	$8.86
2023-04-17	$9.26	$9.38	$9.40	$8.99
2023-04-18	$9.38	$9.38	$9.60	$9.21
2023-04-19	$9.38	$8.43	$9.40	$8.29
2023-04-20	$8.43	$8.21	$8.52	$8.13
2023-04-21	$8.21	$7.93	$8.30	$7.78
2023-04-22	$7.93	$8.08	$8.08	$7.82
2023-04-23	$8.08	$7.94	$8.08	$7.71
2023-04-24	$7.94	$7.85	$8.03	$7.67
2023-04-25	$7.85	$8.02	$8.04	$7.62
2023-04-26	$8.02	$7.82	$8.45	$7.46
2023-04-27	$7.82	$7.94	$8.03	$7.77
2023-04-28	$7.94	$7.99	$8.03	$7.81
2023-04-29	$7.99	$8.02	$8.07	$7.91
2023-04-30	$8.02	$7.91	$8.13	$7.86
2023-05-01	$7.91	$7.62	$7.94	$7.50
2023-05-02	$7.62	$7.62	$7.67	$7.53
2023-05-03	$7.62	$7.72	$7.78	$7.40
2023-05-04	$7.72	$7.57	$7.73	$7.51
2023-05-05	$7.57	$7.73	$7.82	$7.52
2023-05-06	$7.73	$7.40	$7.77	$7.29
2023-05-07	$7.40	$7.29	$7.45	$7.26
2023-05-08	$7.29	$6.83	$7.33	$6.56
2023-05-09	$6.83	$6.93	$7.21	$6.76
2023-05-10	$6.93	$6.98	$7.08	$6.64
2023-05-11	$6.98	$6.73	$6.98	$6.64
2023-05-12	$6.73	$6.78	$6.81	$6.50
2023-05-13	$6.78	$6.78	$6.83	$6.68
2023-05-14	$6.78	$6.82	$6.83	$6.69
2023-05-15	$6.82	$6.81	$6.91	$6.71
2023-05-16	$6.81	$6.83	$6.85	$6.72
2023-05-17	$6.83	$7.33	$8.15	$6.80
2023-05-18	$7.33	$7.03	$7.57	$6.91
2023-05-19	$7.03	$7.02	$7.12	$6.92
2023-05-20	$7.02	$7.05	$7.07	$6.94
2023-05-21	$7.05	$6.83	$7.05	$6.77
2023-05-22	$6.83	$6.90	$6.95	$6.69
2023-05-23	$6.90	$6.93	$7.05	$6.84
2023-05-24	$6.93	$6.65	$6.93	$6.53
2023-05-25	$6.65	$6.92	$7.18	$6.49
2023-05-26	$6.92	$6.86	$6.93	$6.73
2023-05-27	$6.86	$7.01	$7.03	$6.81
2023-05-28	$7.01	$7.16	$7.23	$6.96
2023-05-29	$7.16	$7.18	$7.26	$7.06
2023-05-30	$7.18	$7.08	$7.19	$7.02
2023-05-31	$7.08	$6.86	$7.11	$6.82
2023-06-01	$6.86	$6.98	$7.04	$6.76
2023-06-02	$6.98	$7.14	$7.15	$6.93
2023-06-03	$7.14	$7.16	$7.22	$7.07
2023-06-04	$7.16	$7.24	$7.33	$7.15
2023-06-05	$7.24	$6.58	$7.49	$6.54
2023-06-06	$6.58	$6.77	$6.83	$6.44
2023-06-07	$6.77	$6.29	$6.78	$6.15
2023-06-08	$6.29	$6.25	$6.30	$6.13
2023-06-09	$6.25	$6.03	$6.31	$5.97
2023-06-10	$6.03	$4.98	$6.03	$4.74
2023-06-11	$4.98	$4.96	$5.05	$4.86
2023-06-12	$4.96	$4.91	$4.99	$4.75
2023-06-13	$4.91	$4.91	$5.18	$4.81
2023-06-14	$4.91	$4.71	$4.94	$4.65
2023-06-15	$4.71	$4.78	$4.84	$4.60
2023-06-16	$4.77	$4.83	$4.95	$4.80
2023-06-17	$4.83	$4.91	$5.03	$4.81
2023-06-18	$4.91	$4.84	$5.02	$4.84
2023-06-19	$4.85	$4.98	$5.00	$4.90
2023-06-20	$4.98	$5.23	$5.29	$5.14
2023-06-21	$5.23	$5.50	$5.55	$5.20
2023-06-22	$5.50	$5.36	$5.70	$5.35
2023-06-23	$5.36	$5.67	$5.81	$5.36
2023-06-24	$5.67	$5.91	$6.42	$5.64
2023-06-25	$5.91	$5.87	$6.27	$5.82
2023-06-26	$5.87	$5.79	$5.87	$5.58
2023-06-27	$5.79	$5.89	$5.97	$5.79
2023-06-28	$5.89	$5.53	$5.89	$5.44
2023-06-29	$5.53	$5.65	$5.76	$5.49
2023-06-30	$5.65	$5.95	$6.00	$5.48
2023-07-01	$5.95	$6.49	$6.71	$5.95
2023-07-02	$6.49	$6.29	$6.49	$6.14
2023-07-03	$6.29	$6.32	$6.43	$6.19
2023-07-04	$6.32	$6.15	$6.45	$6.11
2023-07-05	$6.15	$5.97	$6.25	$5.88
2023-07-06	$5.97	$5.80	$6.17	$5.79
2023-07-07	$5.80	$5.95	$6.01	$5.74
2023-07-08	$5.95	$5.85	$5.98	$5.70
2023-07-09	$5.85	$5.78	$5.94	$5.78
2023-07-10	$5.78	$5.79	$5.91	$5.65
2023-07-11	$5.79	$5.93	$5.95	$5.81
2023-07-12	$5.93	$5.99	$6.04	$5.88
2023-07-13	$5.99	$6.70	$6.81	$5.90
2023-07-14	$6.70	$6.40	$6.90	$6.21
2023-07-15	$6.40	$6.34	$6.47	$6.27
2023-07-16	$6.34	$6.19	$6.35	$6.16
2023-07-17	$6.19	$6.35	$6.53	$6.17
2023-07-18	$6.35	$6.29	$6.48	$6.18
2023-07-19	$6.29	$6.38	$6.44	$6.27
2023-07-20	$6.38	$6.45	$6.56	$6.34
2023-07-21	$6.45	$6.47	$6.56	$6.37
2023-07-22	$6.47	$6.38	$6.54	$6.32
2023-07-23	$6.38	$6.49	$6.53	$6.30
2023-07-24	$6.49	$6.15	$6.56	$6.08
2023-07-25	$6.15	$6.04	$6.15	$5.94
2023-07-26	$6.04	$6.07	$6.13	$5.92
2023-07-27	$6.07	$6.05	$6.14	$5.97
2023-07-28	$6.05	$6.11	$6.13	$5.98
2023-07-29	$6.11	$6.22	$6.32	$6.08
2023-07-30	$6.22	$6.10	$6.40	$5.90
2023-07-31	$6.10	$6.02	$6.17	$5.94
2023-08-01	$6.02	$6.08	$6.31	$5.85
2023-08-02	$6.08	$5.92	$6.12	$5.86
2023-08-03	$5.92	$5.79	$5.94	$5.75
2023-08-04	$5.79	$5.72	$5.81	$5.64
2023-08-05	$5.72	$5.85	$5.85	$5.66
2023-08-06	$5.85	$5.79	$5.96	$5.77
2023-08-07	$5.79	$5.79	$5.91	$5.60
2023-08-08	$5.79	$5.94	$6.04	$5.76
2023-08-09	$5.94	$5.94	$5.97	$5.88
2023-08-10	$5.94	$5.93	$5.98	$5.87
2023-08-11	$5.93	$5.97	$6.06	$5.91
2023-08-12	$5.97	$6.05	$6.14	$5.95
2023-08-13	$6.05	$5.87	$6.06	$5.84
2023-08-14	$5.87	$5.84	$5.92	$5.81
2023-08-15	$5.84	$5.57	$5.84	$5.38
2023-08-16	$5.57	$5.27	$5.58	$5.17
2023-08-17	$5.27	$4.84	$5.38	$4.46
2023-08-18	$4.84	$4.88	$4.95	$4.77
2023-08-19	$4.88	$4.95	$4.97	$4.85
2023-08-20	$4.95	$4.94	$4.99	$4.89
2023-08-21	$4.94	$4.89	$4.98	$4.79
2023-08-22	$4.89	$4.90	$4.94	$4.71
2023-08-23	$4.90	$4.98	$5.04	$4.85
2023-08-24	$4.98	$4.87	$5.01	$4.81
2023-08-25	$4.87	$4.85	$4.88	$4.75
2023-08-26	$4.85	$4.83	$4.86	$4.79
2023-08-27	$4.83	$4.87	$4.90	$4.80
2023-08-28	$4.87	$4.84	$4.88	$4.68
2023-08-29	$4.84	$5.02	$5.11	$4.70
2023-08-30	$5.02	$4.88	$5.02	$4.84
2023-08-31	$4.88	$4.67	$4.90	$4.60
2023-09-01	$4.67	$4.49	$4.69	$4.46
2023-09-02	$4.49	$4.50	$4.55	$4.42
2023-09-03	$4.50	$4.48	$4.51	$4.41
2023-09-04	$4.48	$4.51	$4.57	$4.43
2023-09-05	$4.51	$4.55	$4.59	$4.44
2023-09-06	$4.55	$4.53	$4.63	$4.42
2023-09-07	$4.53	$4.57	$4.62	$4.48
2023-09-08	$4.57	$4.53	$4.67	$4.49
2023-09-09	$4.53	$4.55	$4.57	$4.52
2023-09-10	$4.55	$4.38	$4.55	$4.33
2023-09-11	$4.38	$4.16	$4.39	$4.07
2023-09-12	$4.16	$4.18	$4.30	$4.14
2023-09-13	$4.18	$4.24	$4.29	$4.10
2023-09-14	$4.24	$4.76	$5.06	$4.22
2023-09-15	$4.76	$4.80	$5.03	$4.63
2023-09-16	$4.80	$4.74	$4.97	$4.67
2023-09-17	$4.74	$4.49	$4.75	$4.42
2023-09-18	$4.49	$4.52	$4.60	$4.43
2023-09-19	$4.52	$4.57	$4.63	$4.48
2023-09-20	$4.57	$4.55	$4.60	$4.46
2023-09-21	$4.55	$4.40	$4.61	$4.37
2023-09-22	$4.40	$4.44	$4.45	$4.35
2023-09-23	$4.44	$4.45	$4.47	$4.40
2023-09-24	$4.45	$4.49	$4.77	$4.40
2023-09-25	$4.49	$4.60	$4.69	$4.49
2023-09-26	$4.60	$4.52	$4.68	$4.43
2023-09-27	$4.52	$4.44	$4.54	$4.40
2023-09-28	$4.44	$4.51	$4.53	$4.42
2023-09-29	$4.51	$4.59	$4.60	$4.47
2023-09-30	$4.59	$4.59	$4.63	$4.52
2023-10-01	$4.59	$4.78	$4.81	$4.57
2023-10-02	$4.78	$4.58	$4.80	$4.48
2023-10-03	$4.58	$4.51	$4.63	$4.49
2023-10-04	$4.51	$4.49	$4.51	$4.37
2023-10-05	$4.49	$4.41	$4.51	$4.38
2023-10-06	$4.41	$4.52	$4.54	$4.41
2023-10-07	$4.52	$4.51	$4.52	$4.47
2023-10-08	$4.51	$4.45	$4.53	$4.43
2023-10-09	$4.45	$4.29	$4.50	$4.19
2023-10-10	$4.29	$4.26	$4.32	$4.21
2023-10-11	$4.26	$4.21	$4.28	$4.14
2023-10-12	$4.21	$4.23	$4.26	$4.15
2023-10-13	$4.23	$4.21	$4.27	$4.18
2023-10-14	$4.21	$4.30	$4.40	$4.21
2023-10-15	$4.30	$4.28	$4.33	$4.25
2023-10-16	$4.28	$4.31	$4.45	$4.27
2023-10-17	$4.31	$4.22	$4.37	$4.17
2023-10-18	$4.22	$4.14	$4.25	$4.11
2023-10-19	$4.14	$4.13	$4.18	$4.06
2023-10-20	$4.13	$4.24	$4.29	$4.10
2023-10-21	$4.24	$4.40	$4.52	$4.22
2023-10-22	$4.40	$4.45	$4.49	$4.35
2023-10-23	$4.45	$4.68	$4.72	$4.41
2023-10-24	$4.68	$4.69	$4.83	$4.52
2023-10-25	$4.69	$4.72	$4.77	$4.55
2023-10-26	$4.72	$4.88	$4.97	$4.64
2023-10-27	$4.88	$4.71	$4.89	$4.66
2023-10-28	$4.71	$5.13	$5.14	$4.71
2023-10-29	$5.13	$5.66	$5.85	$4.95
2023-10-30	$5.66	$5.76	$5.98	$5.59
2023-10-31	$5.76	$5.48	$5.76	$5.29
2023-11-01	$5.48	$5.52	$5.61	$5.18
2023-11-02	$5.52	$5.45	$5.74	$5.30
2023-11-03	$5.45	$5.45	$5.49	$5.24
2023-11-04	$5.45	$5.61	$5.63	$5.41
2023-11-05	$5.61	$5.72	$5.88	$5.60
2023-11-06	$5.72	$6.03	$6.19	$5.71
2023-11-07	$6.03	$5.87	$6.06	$5.64
2023-11-08	$5.87	$6.04	$6.12	$5.77
2023-11-09	$6.04	$5.96	$6.26	$5.38
2023-11-10	$5.96	$6.21	$6.39	$5.89
2023-11-11	$6.21	$6.39	$6.60	$5.94
2023-11-12	$6.39	$6.36	$6.52	$6.13
2023-11-13	$6.36	$6.16	$6.52	$6.10
2023-11-14	$6.16	$6.08	$6.35	$5.79
2023-11-15	$6.08	$6.45	$6.69	$6.02
2023-11-16	$6.45	$6.30	$6.62	$6.14
2023-11-17	$6.30	$6.32	$6.75	$5.89
2023-11-18	$6.32	$6.06	$6.33	$5.79
2023-11-19	$6.06	$6.27	$6.29	$5.89
2023-11-20	$6.27	$6.13	$6.33	$6.03
2023-11-21	$6.13	$5.49	$6.31	$5.49
2023-11-22	$5.49	$5.90	$6.00	$5.49
2023-11-23	$5.90	$5.86	$5.95	$5.76
2023-11-24	$5.86	$5.96	$6.06	$5.82
2023-11-25	$5.96	$6.36	$6.46	$5.93
2023-11-26	$6.36	$6.74	$6.98	$6.18
2023-11-27	$6.74	$6.93	$8.08	$6.57
2023-11-28	$6.93	$6.80	$7.06	$6.41
2023-11-29	$6.80	$6.68	$6.84	$6.65

Pair	Austausch
AXS/BTC	abcc
AXS/ETH	abcc
AXS/USDC	abcc
AXS/USDT	abcc
AXS/USDT	ascendex
AXS/USDT	bibox
AXS/USDT	bigone
AXS/USDT	bilaxy
AXS/BNB	binance
AXS/BTC	binance
AXS/BUSD	binance
AXS/ETH	binance
AXS/TRY	binance
AXS/USDT	binance
AXS/USDT	binanceusa
AXS/JPY	bitbank
AXS/USD	bitfinex
AXS/USDT	bitfinex
AXS/USDT	bitforex
AXS/USDT	bitget
AXS/KRW	bithumb
AXS/THB	bitkub
AXS/USDT	bitmart
AXS/USDT	bitmex
AXS/ADA	bitrue
AXS/BUSD	bitrue
AXS/USDT	bitrue
AXS/USD	bitso
AXS/EUR	bitstamp
AXS/USD	bitstamp
AXS/USDT	bittrex
AXS/TRY	btcturk
AXS/USDT	btcturk
AXS/AED	btse
AXS/AUD	btse
AXS/BTC	btse
AXS/CAD	btse
AXS/CHF	btse
AXS/ETH	btse
AXS/EUR	btse
AXS/GBP	btse
AXS/HKD	btse
AXS/INR	btse
AXS/JPY	btse
AXS/MYR	btse
AXS/PHP	btse
AXS/SGD	btse
AXS/USD	btse
AXS/USDC	btse
AXS/USDT	btse
AXS/USDT	bybit
AXS/EUR	cexio
AXS/USD	cexio
AXS/USDT	cexio
AXS/BTC	coinbase
AXS/EUR	coinbase
AXS/USD	coinbase
AXS/USDT	coinbase
AXS/BTC	coinex
AXS/USDC	coinex
AXS/USDT	coinex
AXS/AUD	coinjar
AXS/EUR	coinjar
AXS/GBP	coinjar
AXS/USD	coinjar
AXS/USDC	coinjar
AXS/KRW	coinone
AXS/PHP	coinspro
AXS/BTC	coinzix
AXS/USDT	coinzix
AXS/USD	cryptodotcom
AXS/USDT	cryptodotcom
AXS/BTC	currency
AXS/USD	currency
AXS/USDT	currency
AXS/USDT	dcoin
AXS/USDT	digifinex
AXS/ETH	gateio
AXS/TRY	gateio
AXS/USDT	gateio
AXS/USD	gemini
AXS/BTC	hitbtc
AXS/USDC	hitbtc
AXS/USDT	hitbtc
AXS/JPY	huobijapan
AXS/USDT	huobipro
AXS/IDR	indodax
AXS/KRW	korbit
AXS/EUR	kraken
AXS/USD	kraken
AXS/USDT	kucoin
AXS/USDT	latoken
AXS/BRL	mercadobitcoin
AXS/USDT	mexc
AXS/BNB	nominex
AXS/BTC	nominex
AXS/BUSD	nominex
AXS/ETH	nominex
AXS/TRY	nominex
AXS/USDT	nominex
AXS/USDT	okex
AXS/USDT	p2pb2b
AXS/USDT	poloniex
AXS/BTC	probit
AXS/USDT	probit
AXS/WETH	uniswapv3
AXS/BTC	upbit
AXS/KRW	upbit
AXS/BTC	whitebit
AXS/USDT	whitebit
AXS/USDT	xtpub
AXS/PLN	zonda
AXS/USDT	zonda

Axie Infinity

Beschreibung

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

Vollständiger Name	AXS (AXS)
Anfangsdatum	2018-12-04
Algorithmus	C11
Beweisart	PoW/P
Webseite	https://axs.gold/
Twitter	@axs_gold
Facebook	N/A
Reddit	N/A
Blocknummer	124002
Zeit blockieren	90
Belohnung blockieren	14
Insgesamt abgebaute Münzen	132,040,367 AXS
Bisherige insgesamt abgebaute Münzen	3,322,031
Netto-Hashes pro Sekunde	11,219.95 H/s

AXS (AXS) News

Axie Infinity Daily Active Wallets...

Analyst Examines Axie Infinity and...

Axie Infinity Co-Founder Loses $9.7...

Axie Infinity Sees Altcoin Movement...

Gaming Tokens Keep Rising as Axie I...

Best Crypto to Buy Now November 27...

Verbunden Coins

Lemon Terminal

dogwifhat

Limoverse

BTCDOWN

Billion Happine...

Chad Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Axie Infinity
AXS

Axie Infinity Preis
$8.14

Axie Infinity 24h Vol
$109,337,425

Axie Infinity Marktkapitalisierung
$1,075,198,838

Diagramme

6566

51.43%

Axie Infinity AXS

Axie Infinity Preis $8.14

Axie Infinity 24h Vol $109,337,425

Axie Infinity Marktkapitalisierung $1,075,198,838

Diagramme

Beschreibung

Axie Infinity
AXS

Axie Infinity Preis
$8.14

Axie Infinity 24h Vol
$109,337,425

Axie Infinity Marktkapitalisierung
$1,075,198,838