IOST
IOST Rank 257
Website
Twitter
18,708,894,189 IOST
Buy / Sell
Get Wallet
IOST
IOST Price $0.01
$0.01
IOST 24h Vol
$17,553,018
$17,553,018
IOST Market Cap $169,196,638
$169,196,638
24h Vol
402 BTC 1 H
0.49 %
24 H
-2.94 %
7 d
-9.57 %
Today IOST price in US dollars is currently
0.0090
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 18,708,894,189 IOST are currently circulating in the Market. IOST price is currently experiencing a change of -2.94 %, and check here all cryptocurrency. Over the past 24 hours 0.176 M US dollars IOST have been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio.
Full Name
IOST
Symbol
IOST
Algorithm
BTC Price
0.00000021 BTC
BTC Market
3,873 BTC
BTC 24h Vol
402 BTC
Total Coins Mined
18,708,894,189 IOST
1h
0.49 %
24h
-2.94 %
7d
-9.57 %
Twitter
Website
Share IOST Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.0442400 | $0.0448000 | $0.0455300 | $0.0431700 |
| 2018-06-02 | $0.0448000 | $0.0463000 | $0.0472100 | $0.0452200 |
| 2018-06-03 | $0.0463000 | $0.0467700 | $0.0488400 | $0.0464500 |
| 2018-06-04 | $0.0467700 | $0.0421500 | $0.0449600 | $0.0418400 |
| 2018-06-05 | $0.0421400 | $0.0432000 | $0.0443500 | $0.0419200 |
| 2018-06-06 | $0.0432000 | $0.0418200 | $0.0434800 | $0.0413600 |
| 2018-06-07 | $0.0418800 | $0.0406400 | $0.0426200 | $0.0404900 |
| 2018-06-08 | $0.0406200 | $0.0393000 | $0.0409300 | $0.0381300 |
| 2018-06-09 | $0.0393000 | $0.0382700 | $0.0402400 | $0.0379300 |
| 2018-06-10 | $0.0382700 | $0.0310100 | $0.0338500 | $0.0299900 |
| 2018-06-11 | $0.0310100 | $0.0306900 | $0.0315500 | $0.0288100 |
| 2018-06-12 | $0.0306700 | $0.0267100 | $0.0285700 | $0.0262700 |
| 2018-06-13 | $0.0267100 | $0.0268400 | $0.0272000 | $0.0248000 |
| 2018-06-14 | $0.0268300 | $0.0286100 | $0.0296900 | $0.0277700 |
| 2018-06-15 | $0.0286100 | $0.0265900 | $0.0270500 | $0.0258300 |
| 2018-06-16 | $0.0265800 | $0.0271300 | $0.0276000 | $0.0266400 |
| 2018-06-17 | $0.0271900 | $0.0265900 | $0.0273100 | $0.0265200 |
| 2018-06-18 | $0.0265900 | $0.0275600 | $0.0280100 | $0.0271000 |
| 2018-06-19 | $0.0275600 | $0.0286500 | $0.0290000 | $0.0278100 |
| 2018-06-20 | $0.0286600 | $0.0321000 | $0.0331800 | $0.0276600 |
| 2018-06-21 | $0.0321000 | $0.0306800 | $0.0316700 | $0.0294200 |
| 2018-06-22 | $0.0306700 | $0.0241800 | $0.0273700 | $0.0238900 |
| 2018-06-23 | $0.0241800 | $0.0241600 | $0.0261100 | $0.0231400 |
| 2018-06-24 | $0.0241500 | $0.0231500 | $0.0234500 | $0.0203500 |
| 2018-06-25 | $0.0231500 | $0.0229800 | $0.0241000 | $0.0221600 |
| 2018-06-26 | $0.0229800 | $0.0221000 | $0.0231300 | $0.0213300 |
| 2018-06-27 | $0.0221300 | $0.0228700 | $0.0234300 | $0.0219800 |
| 2018-06-28 | $0.0228700 | $0.0210200 | $0.0227400 | $0.0206600 |
| 2018-06-29 | $0.0210100 | $0.0230000 | $0.0234900 | $0.0215800 |
| 2018-06-30 | $0.0230100 | $0.0245300 | $0.0248600 | $0.0234100 |
| 2018-07-01 | $0.0245400 | $0.0255400 | $0.0261000 | $0.0237400 |
| 2018-07-02 | $0.0255500 | $0.0277700 | $0.0286100 | $0.0260800 |
| 2018-07-03 | $0.0277800 | $0.0269600 | $0.0277600 | $0.0263500 |
| 2018-07-04 | $0.0269400 | $0.0270500 | $0.0282500 | $0.0258100 |
| 2018-07-05 | $0.0270600 | $0.0257600 | $0.0278500 | $0.0248400 |
| 2018-07-06 | $0.0257600 | $0.0253300 | $0.0259600 | $0.0242500 |
| 2018-07-07 | $0.0253500 | $0.0253300 | $0.0262600 | $0.0244100 |
| 2018-07-08 | $0.0253100 | $0.0249300 | $0.0258200 | $0.0247500 |
| 2018-07-09 | $0.0249300 | $0.0226200 | $0.0244500 | $0.0226000 |
| 2018-07-10 | $0.0225800 | $0.0200100 | $0.0213100 | $0.0199400 |
| 2018-07-11 | $0.0200300 | $0.0202800 | $0.0214500 | $0.0197300 |
| 2018-07-12 | $0.0202900 | $0.0208100 | $0.0208200 | $0.0189800 |
| 2018-07-13 | $0.0208100 | $0.0206600 | $0.0211400 | $0.0199100 |
| 2018-07-14 | $0.0206400 | $0.0199600 | $0.0207200 | $0.0196100 |
| 2018-07-15 | $0.0199600 | $0.0216400 | $0.0224100 | $0.0205400 |
| 2018-07-16 | $0.0216400 | $0.0235000 | $0.0235600 | $0.0225300 |
| 2018-07-17 | $0.0235000 | $0.0258300 | $0.0263100 | $0.0235700 |
| 2018-07-18 | $0.0258100 | $0.0255200 | $0.0263800 | $0.0241000 |
| 2018-07-19 | $0.0255100 | $0.0248100 | $0.0251400 | $0.0239200 |
| 2018-07-20 | $0.0248200 | $0.0221800 | $0.0241500 | $0.0219500 |
| 2018-07-21 | $0.0222000 | $0.0234200 | $0.0245400 | $0.0221400 |
| 2018-07-22 | $0.0234300 | $0.0233700 | $0.0242100 | $0.0229700 |
| 2018-07-23 | $0.0233700 | $0.0231700 | $0.0236800 | $0.0226700 |
| 2018-07-24 | $0.0231700 | $0.0250200 | $0.0260000 | $0.0232500 |
| 2018-07-25 | $0.0250000 | $0.0331200 | $0.0368600 | $0.0242900 |
| 2018-07-26 | $0.0332000 | $0.0282100 | $0.0335600 | $0.0276900 |
| 2018-07-27 | $0.0282100 | $0.0274200 | $0.0291000 | $0.0262700 |
| 2018-07-28 | $0.0274100 | $0.0271100 | $0.0276900 | $0.0265100 |
| 2018-07-29 | $0.0271900 | $0.0269400 | $0.0279300 | $0.0268100 |
| 2018-07-30 | $0.0269400 | $0.0251200 | $0.0263800 | $0.0245100 |
| 2018-07-31 | $0.0251000 | $0.0228300 | $0.0238200 | $0.0221000 |
| 2018-08-01 | $0.0228000 | $0.0224800 | $0.0226900 | $0.0214300 |
| 2018-08-02 | $0.0224800 | $0.0200700 | $0.0220700 | $0.0200200 |
| 2018-08-03 | $0.0200400 | $0.0208100 | $0.0218700 | $0.0199100 |
| 2018-08-04 | $0.0208000 | $0.0200300 | $0.0212000 | $0.0194400 |
| 2018-08-05 | $0.0200400 | $0.0207500 | $0.0209600 | $0.0200000 |
| 2018-08-06 | $0.0207500 | $0.0198900 | $0.0209200 | $0.0197100 |
| 2018-08-07 | $0.0199000 | $0.0190400 | $0.0198900 | $0.0180100 |
| 2018-08-08 | $0.0190400 | $0.0165000 | $0.0182800 | $0.0160400 |
| 2018-08-09 | $0.0164900 | $0.0177400 | $0.0181600 | $0.0163700 |
| 2018-08-10 | $0.0177400 | $0.0161500 | $0.0164700 | $0.0154100 |
| 2018-08-11 | $0.0161500 | $0.0144900 | $0.0157700 | $0.0141900 |
| 2018-08-12 | $0.0144200 | $0.0141100 | $0.0145000 | $0.0138200 |
| 2018-08-13 | $0.0141100 | $0.0125900 | $0.0133600 | $0.0122100 |
| 2018-08-14 | $0.0125800 | $0.0112200 | $0.0123500 | $0.0107800 |
| 2018-08-15 | $0.0112200 | $0.0114900 | $0.0117800 | $0.0110000 |
| 2018-08-16 | $0.0114900 | $0.0119400 | $0.0123600 | $0.0115800 |
| 2018-08-17 | $0.0119400 | $0.0163200 | $0.0174100 | $0.0131900 |
| 2018-08-18 | $0.0163200 | $0.0141600 | $0.0160000 | $0.0133200 |
| 2018-08-19 | $0.0141600 | $0.0148900 | $0.0151500 | $0.0139900 |
| 2018-08-20 | $0.0148900 | $0.0130600 | $0.0137500 | $0.0128300 |
| 2018-08-21 | $0.0130700 | $0.0134500 | $0.0140100 | $0.0130800 |
| 2018-08-22 | $0.0134500 | $0.0130000 | $0.0139200 | $0.0127200 |
| 2018-08-23 | $0.0129900 | $0.0136000 | $0.0137700 | $0.0130000 |
| 2018-08-24 | $0.0136300 | $0.0142600 | $0.0143900 | $0.0136400 |
| 2018-08-25 | $0.0142400 | $0.0145100 | $0.0145700 | $0.0136400 |
| 2018-08-26 | $0.0145100 | $0.0142500 | $0.0143900 | $0.0136400 |
| 2018-08-27 | $0.0142500 | $0.0153700 | $0.0158900 | $0.0147000 |
| 2018-08-28 | $0.0153600 | $0.0164300 | $0.0169100 | $0.0155900 |
| 2018-08-29 | $0.0164300 | $0.0154200 | $0.0162200 | $0.0150500 |
| 2018-08-30 | $0.0154200 | $0.0150400 | $0.0152000 | $0.0143600 |
| 2018-08-31 | $0.0150400 | $0.0159900 | $0.0161800 | $0.0146500 |
| 2018-09-01 | $0.0159900 | $0.0170600 | $0.0179000 | $0.0162600 |
| 2018-09-02 | $0.0170600 | $0.0165700 | $0.0173000 | $0.0162800 |
| 2018-09-03 | $0.0165900 | $0.0161800 | $0.0165600 | $0.0157000 |
| 2018-09-04 | $0.0161800 | $0.0164900 | $0.0168000 | $0.0158500 |
| 2018-09-05 | $0.0164800 | $0.0116800 | $0.0133700 | $0.0115400 |
| 2018-09-06 | $0.0117300 | $0.0127000 | $0.0128300 | $0.0116400 |
| 2018-09-07 | $0.0126900 | $0.0119400 | $0.0123500 | $0.0114100 |
| 2018-09-08 | $0.0119400 | $0.0113100 | $0.0114700 | $0.0107900 |
| 2018-09-09 | $0.0113100 | $0.0114400 | $0.0118000 | $0.0112100 |
| 2018-09-10 | $0.0114400 | $0.0117200 | $0.0120200 | $0.0113700 |
| 2018-09-11 | $0.0117200 | $0.0115600 | $0.0116300 | $0.0109800 |
| 2018-09-12 | $0.0115600 | $0.0112200 | $0.0116700 | $0.0110900 |
| 2018-09-13 | $0.0112200 | $0.0120300 | $0.0129500 | $0.0120300 |
| 2018-09-14 | $0.0120300 | $0.0118000 | $0.0119900 | $0.0114300 |
| 2018-09-15 | $0.0118000 | $0.0118600 | $0.0126000 | $0.0118200 |
| 2018-09-16 | $0.0118700 | $0.0121600 | $0.0122400 | $0.0116700 |
| 2018-09-17 | $0.0121400 | $0.0114300 | $0.0115500 | $0.0106000 |
| 2018-09-18 | $0.0114300 | $0.0117800 | $0.0122300 | $0.0115800 |
| 2018-09-19 | $0.0117800 | $0.0120300 | $0.0120600 | $0.0116800 |
| 2018-09-20 | $0.0120300 | $0.0127100 | $0.0132400 | $0.0126000 |
| 2018-09-21 | $0.0127200 | $0.0140400 | $0.0146200 | $0.0134400 |
| 2018-09-22 | $0.0140400 | $0.0130500 | $0.0137400 | $0.0128800 |
| 2018-09-23 | $0.0130500 | $0.0130900 | $0.0133300 | $0.0129700 |
| 2018-09-24 | $0.0131000 | $0.0123100 | $0.0124600 | $0.0119800 |
| 2018-09-25 | $0.0123100 | $0.0128900 | $0.0144200 | $0.0118000 |
| 2018-09-26 | $0.0128400 | $0.0126100 | $0.0129500 | $0.0123700 |
| 2018-09-27 | $0.0126100 | $0.0127800 | $0.0135100 | $0.0127300 |
| 2018-09-28 | $0.0127800 | $0.0124100 | $0.0125600 | $0.0120800 |
| 2018-09-29 | $0.0124100 | $0.0123600 | $0.0131000 | $0.0121900 |
| 2018-09-30 | $0.0123600 | $0.0124500 | $0.0126400 | $0.0123100 |
| 2018-10-01 | $0.0124500 | $0.0131900 | $0.0135900 | $0.0123000 |
| 2018-10-02 | $0.0131900 | $0.0132600 | $0.0141500 | $0.0128300 |
| 2018-10-03 | $0.0132700 | $0.0127700 | $0.0131500 | $0.0125900 |
| 2018-10-04 | $0.0127600 | $0.0127200 | $0.0128800 | $0.0126100 |
| 2018-10-05 | $0.0127200 | $0.0130500 | $0.0131600 | $0.0128300 |
| 2018-10-06 | $0.0130500 | $0.0128100 | $0.0129600 | $0.0127200 |
| 2018-10-07 | $0.0128100 | $0.0128200 | $0.0129000 | $0.0126900 |
| 2018-10-08 | $0.0128200 | $0.0130800 | $0.0133900 | $0.0128800 |
| 2018-10-09 | $0.0130700 | $0.0130000 | $0.0133000 | $0.0128000 |
| 2018-10-10 | $0.0130000 | $0.0132800 | $0.0135000 | $0.0126600 |
| 2018-10-11 | $0.0132800 | $0.0108000 | $0.0115900 | $0.0106000 |
| 2018-10-12 | $0.0108000 | $0.0110700 | $0.0114500 | $0.0109900 |
| 2018-10-13 | $0.0110800 | $0.0113400 | $0.0116300 | $0.0112600 |
| 2018-10-14 | $0.0113400 | $0.0112800 | $0.0114300 | $0.0110300 |
| 2018-10-15 | $0.0112900 | $0.0120400 | $0.0123200 | $0.0112700 |
| 2018-10-16 | $0.0120300 | $0.0121200 | $0.0123000 | $0.0119200 |
| 2018-10-17 | $0.0121300 | $0.0120300 | $0.0121100 | $0.0119000 |
| 2018-10-18 | $0.0120300 | $0.0117900 | $0.0119200 | $0.0116800 |
| 2018-10-19 | $0.0117900 | $0.0119600 | $0.0119800 | $0.0117100 |
| 2018-10-20 | $0.0119600 | $0.0120800 | $0.0123200 | $0.0119600 |
| 2018-10-21 | $0.0120900 | $0.0121900 | $0.0122300 | $0.0120600 |
| 2018-10-22 | $0.0121800 | $0.0121000 | $0.0121400 | $0.0119800 |
| 2018-10-23 | $0.0120900 | $0.0124800 | $0.0128200 | $0.0120300 |
| 2018-10-24 | $0.0124800 | $0.0123600 | $0.0125700 | $0.0122200 |
| 2018-10-25 | $0.0123600 | $0.0124800 | $0.0127100 | $0.0120200 |
| 2018-10-26 | $0.0124800 | $0.0125100 | $0.0127700 | $0.0123200 |
| 2018-10-27 | $0.0125100 | $0.0121600 | $0.0125600 | $0.0121000 |
| 2018-10-28 | $0.0121500 | $0.0126000 | $0.0128000 | $0.0120700 |
| 2018-10-29 | $0.0126000 | $0.0120300 | $0.0124700 | $0.0119100 |
| 2018-10-30 | $0.0120300 | $0.0122000 | $0.0124100 | $0.0120400 |
| 2018-10-31 | $0.0122000 | $0.0124500 | $0.0125500 | $0.0122100 |
| 2018-11-01 | $0.0124500 | $0.0122500 | $0.0125400 | $0.0120900 |
| 2018-11-02 | $0.0122500 | $0.0122100 | $0.0124500 | $0.0121500 |
| 2018-11-03 | $0.0122100 | $0.0120600 | $0.0121900 | $0.0120200 |
| 2018-11-04 | $0.0120600 | $0.0122500 | $0.0128400 | $0.0118800 |
| 2018-11-05 | $0.0122500 | $0.0122600 | $0.0124400 | $0.0120300 |
| 2018-11-06 | $0.0122600 | $0.0125600 | $0.0130400 | $0.0125200 |
| 2018-11-07 | $0.0125600 | $0.0123600 | $0.0125600 | $0.0122600 |
| 2018-11-08 | $0.0123600 | $0.0120500 | $0.0122000 | $0.0118700 |
| 2018-11-09 | $0.0120500 | $0.0119800 | $0.0120300 | $0.0118600 |
| 2018-11-10 | $0.0119800 | $0.0121000 | $0.0121700 | $0.0119200 |
| 2018-11-11 | $0.0121000 | $0.0119200 | $0.0121500 | $0.0118800 |
| 2018-11-12 | $0.0119200 | $0.0116700 | $0.0118900 | $0.0113900 |
| 2018-11-13 | $0.0116700 | $0.0114200 | $0.0115700 | $0.0112800 |
| 2018-11-14 | $0.0114200 | $0.009229 | $0.0102000 | $0.007378 |
| 2018-11-15 | $0.009229 | $0.008526 | $0.009224 | $0.007911 |
| 2018-11-16 | $0.008527 | $0.008046 | $0.008359 | $0.007908 |
| 2018-11-17 | $0.008039 | $0.007997 | $0.008148 | $0.007807 |
| 2018-11-18 | $0.007997 | $0.008047 | $0.008193 | $0.007968 |
| 2018-11-19 | $0.008047 | $0.006335 | $0.006766 | $0.006124 |
| 2018-11-20 | $0.006333 | $0.005511 | $0.005736 | $0.005105 |
| 2018-11-21 | $0.005511 | $0.006025 | $0.006377 | $0.005607 |
| 2018-11-22 | $0.006025 | $0.005338 | $0.005522 | $0.005312 |
| 2018-11-23 | $0.005338 | $0.005321 | $0.005434 | $0.005062 |
| 2018-11-24 | $0.005321 | $0.0044280 | $0.0048660 | $0.0043060 |
| 2018-11-25 | $0.0044250 | $0.0046960 | $0.0048470 | $0.0044690 |
| 2018-11-26 | $0.0046930 | $0.0044950 | $0.0046810 | $0.0042830 |
| 2018-11-27 | $0.0044960 | $0.0047410 | $0.0048260 | $0.0044800 |
| 2018-11-28 | $0.0047420 | $0.005489 | $0.005697 | $0.005248 |
| 2018-11-29 | $0.005489 | $0.005348 | $0.005394 | $0.005117 |
| 2018-11-30 | $0.005348 | $0.0047070 | $0.005151 | $0.0045460 |
| 2018-12-01 | $0.0047070 | $0.005037 | $0.005184 | $0.0049050 |
| 2018-12-02 | $0.005037 | $0.005026 | $0.005113 | $0.0048870 |
| 2018-12-03 | $0.005026 | $0.0045420 | $0.0047100 | $0.0044970 |
| 2018-12-04 | $0.0045420 | $0.0048230 | $0.0048380 | $0.0046000 |
| 2018-12-05 | $0.0048230 | $0.0047130 | $0.0047590 | $0.0041970 |
| 2018-12-06 | $0.0047130 | $0.0039860 | $0.0048150 | $0.0039680 |
| 2018-12-07 | $0.0039860 | $0.0040570 | $0.0044720 | $0.0039770 |
| 2018-12-08 | $0.0040570 | $0.0040590 | $0.0041730 | $0.0039290 |
| 2018-12-09 | $0.0040590 | $0.0041630 | $0.0041980 | $0.0040770 |
| 2018-12-10 | $0.0041630 | $0.0040640 | $0.0040830 | $0.0039620 |
| 2018-12-11 | $0.0040640 | $0.0038320 | $0.0039580 | $0.0037660 |
| 2018-12-12 | $0.0038320 | $0.0039720 | $0.0040240 | $0.0038940 |
| 2018-12-13 | $0.0039720 | $0.0038260 | $0.0038710 | $0.0037070 |
| 2018-12-14 | $0.0038260 | $0.0036760 | $0.0037340 | $0.0036140 |
| 2018-12-15 | $0.0036760 | $0.0037960 | $0.0038110 | $0.0036800 |
| 2018-12-16 | $0.0037960 | $0.0039120 | $0.0039310 | $0.0037400 |
| 2018-12-17 | $0.0039120 | $0.0044310 | $0.0045750 | $0.0043220 |
| 2018-12-18 | $0.0044310 | $0.0046380 | $0.0048880 | $0.0046290 |
| 2018-12-19 | $0.0046380 | $0.0045940 | $0.0046780 | $0.0043990 |
| 2018-12-20 | $0.0045940 | $0.0048920 | $0.005402 | $0.0048390 |
| 2018-12-21 | $0.0048920 | $0.005446 | $0.005955 | $0.0044790 |
| 2018-12-22 | $0.005446 | $0.005604 | $0.006219 | $0.005291 |
| 2018-12-23 | $0.005604 | $0.005587 | $0.006248 | $0.005526 |
| 2018-12-24 | $0.005587 | $0.005771 | $0.006076 | $0.005456 |
| 2018-12-25 | $0.005771 | $0.005189 | $0.005418 | $0.005056 |
| 2018-12-26 | $0.005189 | $0.005102 | $0.005334 | $0.005034 |
| 2018-12-27 | $0.005102 | $0.0043300 | $0.0046000 | $0.0042580 |
| 2018-12-28 | $0.0043300 | $0.005148 | $0.005444 | $0.005106 |
| 2018-12-29 | $0.005148 | $0.0049650 | $0.005263 | $0.0048300 |
| 2018-12-30 | $0.0049650 | $0.005720 | $0.005920 | $0.005075 |
| 2018-12-31 | $0.005720 | $0.005202 | $0.005935 | $0.005058 |
| 2019-01-01 | $0.005202 | $0.005601 | $0.005825 | $0.005510 |
| 2019-01-02 | $0.005601 | $0.005997 | $0.006285 | $0.005882 |
| 2019-01-03 | $0.005997 | $0.005728 | $0.005783 | $0.005517 |
| 2019-01-04 | $0.005728 | $0.005831 | $0.006006 | $0.005772 |
| 2019-01-05 | $0.005831 | $0.005821 | $0.005846 | $0.005674 |
| 2019-01-06 | $0.005821 | $0.006262 | $0.006486 | $0.005886 |
| 2019-01-07 | $0.006262 | $0.006544 | $0.006757 | $0.005921 |
| 2019-01-08 | $0.006544 | $0.007085 | $0.007262 | $0.006357 |
| 2019-01-09 | $0.007085 | $0.007113 | $0.007468 | $0.006951 |
| 2019-01-10 | $0.007113 | $0.005669 | $0.006310 | $0.005541 |
| 2019-01-11 | $0.005669 | $0.006319 | $0.006525 | $0.005623 |
| 2019-01-12 | $0.006319 | $0.006109 | $0.006363 | $0.006021 |
| 2019-01-13 | $0.006109 | $0.005793 | $0.005858 | $0.005537 |
| 2019-01-14 | $0.005793 | $0.006510 | $0.006625 | $0.006180 |
| 2019-01-15 | $0.006510 | $0.006090 | $0.006306 | $0.005906 |
| 2019-01-16 | $0.006090 | $0.006349 | $0.006491 | $0.006133 |
| 2019-01-17 | $0.006349 | $0.006592 | $0.006662 | $0.006304 |
| 2019-01-18 | $0.006592 | $0.006365 | $0.006436 | $0.006221 |
| 2019-01-19 | $0.006365 | $0.006512 | $0.006591 | $0.006436 |
| 2019-01-20 | $0.006512 | $0.006533 | $0.006539 | $0.006108 |
| 2019-01-21 | $0.006533 | $0.006364 | $0.006561 | $0.006313 |
| 2019-01-22 | $0.006364 | $0.006722 | $0.006832 | $0.006436 |
| 2019-01-23 | $0.006722 | $0.006540 | $0.006824 | $0.006536 |
| 2019-01-24 | $0.006540 | $0.006622 | $0.006699 | $0.006537 |
| 2019-01-25 | $0.006622 | $0.006543 | $0.006595 | $0.006393 |
| 2019-01-26 | $0.006543 | $0.006349 | $0.006585 | $0.006277 |
| 2019-01-27 | $0.006349 | $0.005987 | $0.006182 | $0.005904 |
| 2019-01-28 | $0.005987 | $0.005451 | $0.005851 | $0.005346 |
| 2019-01-29 | $0.005451 | $0.005768 | $0.006004 | $0.005319 |
| 2019-01-30 | $0.005768 | $0.005871 | $0.006186 | $0.005814 |
| 2019-01-31 | $0.005871 | $0.005674 | $0.005762 | $0.005496 |
| 2019-02-01 | $0.005674 | $0.005653 | $0.005756 | $0.005477 |
| 2019-02-02 | $0.005653 | $0.005922 | $0.005967 | $0.005825 |
| 2019-02-03 | $0.005922 | $0.005941 | $0.006001 | $0.005683 |
| 2019-02-04 | $0.005941 | $0.006067 | $0.006202 | $0.005889 |
| 2019-02-05 | $0.006067 | $0.005985 | $0.006106 | $0.005926 |
| 2019-02-06 | $0.005985 | $0.006065 | $0.006213 | $0.005795 |
| 2019-02-07 | $0.006065 | $0.006041 | $0.006289 | $0.006019 |
| 2019-02-08 | $0.006041 | $0.006585 | $0.007093 | $0.006467 |
| 2019-02-09 | $0.006585 | $0.006428 | $0.006612 | $0.006408 |
| 2019-02-10 | $0.006428 | $0.006628 | $0.007009 | $0.006582 |
| 2019-02-11 | $0.006628 | $0.006763 | $0.006924 | $0.006365 |
| 2019-02-12 | $0.006763 | $0.007056 | $0.007176 | $0.006729 |
| 2019-02-13 | $0.007056 | $0.006830 | $0.007128 | $0.006741 |
| 2019-02-14 | $0.006830 | $0.006561 | $0.006757 | $0.006445 |
| 2019-02-15 | $0.006561 | $0.006712 | $0.006843 | $0.006576 |
| 2019-02-16 | $0.006712 | $0.006813 | $0.006826 | $0.006585 |
| 2019-02-17 | $0.006813 | $0.007003 | $0.007729 | $0.006913 |
| 2019-02-18 | $0.007003 | $0.007381 | $0.007740 | $0.007277 |
| 2019-02-19 | $0.007381 | $0.008556 | $0.008797 | $0.007273 |
| 2019-02-20 | $0.008556 | $0.008363 | $0.009015 | $0.008293 |
| 2019-02-21 | $0.008363 | $0.007864 | $0.008230 | $0.007696 |
| 2019-02-22 | $0.007864 | $0.008197 | $0.008358 | $0.007996 |
| 2019-02-23 | $0.008197 | $0.008354 | $0.009070 | $0.008229 |
| 2019-02-24 | $0.008354 | $0.006871 | $0.007125 | $0.006524 |
| 2019-02-25 | $0.006871 | $0.007414 | $0.008098 | $0.007084 |
| 2019-02-26 | $0.007414 | $0.007293 | $0.007424 | $0.007056 |
| 2019-02-27 | $0.007293 | $0.007550 | $0.007791 | $0.007194 |
| 2019-02-28 | $0.007550 | $0.007371 | $0.007726 | $0.007285 |
| 2019-03-01 | $0.007371 | $0.007608 | $0.007695 | $0.007313 |
| 2019-03-02 | $0.007608 | $0.007717 | $0.007827 | $0.007392 |
| 2019-03-03 | $0.007717 | $0.007554 | $0.007623 | $0.007395 |
| 2019-03-04 | $0.007554 | $0.007236 | $0.007373 | $0.007062 |
| 2019-03-05 | $0.007236 | $0.007639 | $0.008022 | $0.007615 |
| 2019-03-06 | $0.007639 | $0.007733 | $0.007778 | $0.007553 |
| 2019-03-07 | $0.007733 | $0.008103 | $0.008331 | $0.007633 |
| 2019-03-08 | $0.008103 | $0.007800 | $0.007970 | $0.007513 |
| 2019-03-09 | $0.007800 | $0.008035 | $0.008249 | $0.007931 |
| 2019-03-10 | $0.008035 | $0.007876 | $0.007972 | $0.007805 |
| 2019-03-11 | $0.007876 | $0.007375 | $0.007741 | $0.007358 |
| 2019-03-12 | $0.007375 | $0.007503 | $0.007804 | $0.007307 |
| 2019-03-13 | $0.007503 | $0.007448 | $0.007618 | $0.007380 |
| 2019-03-14 | $0.007448 | $0.007483 | $0.007515 | $0.007321 |
| 2019-03-15 | $0.007483 | $0.007665 | $0.007866 | $0.007633 |
| 2019-03-16 | $0.007665 | $0.007680 | $0.007901 | $0.007631 |
| 2019-03-17 | $0.007680 | $0.007725 | $0.007803 | $0.007574 |
| 2019-03-18 | $0.007725 | $0.007563 | $0.007724 | $0.007523 |
| 2019-03-19 | $0.007563 | $0.007475 | $0.007620 | $0.007313 |
| 2019-03-20 | $0.007475 | $0.008602 | $0.008640 | $0.007477 |
| 2019-03-21 | $0.008602 | $0.008732 | $0.009243 | $0.007712 |
| 2019-03-22 | $0.008732 | $0.008608 | $0.009304 | $0.008553 |
| 2019-03-23 | $0.008608 | $0.008873 | $0.008949 | $0.008412 |
| 2019-03-24 | $0.008873 | $0.008573 | $0.008777 | $0.008393 |
| 2019-03-25 | $0.008573 | $0.008141 | $0.008461 | $0.007999 |
| 2019-03-26 | $0.008141 | $0.008255 | $0.008510 | $0.007953 |
| 2019-03-27 | $0.008255 | $0.008668 | $0.009105 | $0.008415 |
| 2019-03-28 | $0.008668 | $0.008735 | $0.008858 | $0.008449 |
| 2019-03-29 | $0.008735 | $0.0104600 | $0.0105900 | $0.009085 |
| 2019-03-30 | $0.0104600 | $0.009840 | $0.0104000 | $0.009662 |
| 2019-03-31 | $0.009840 | $0.0099510 | $0.0100900 | $0.009544 |
| 2019-04-01 | $0.0099510 | $0.0114500 | $0.0115300 | $0.009805 |
| 2019-04-02 | $0.0114500 | $0.0125400 | $0.0147400 | $0.0123700 |
| 2019-04-03 | $0.0125400 | $0.0135800 | $0.0139700 | $0.0114900 |
| 2019-04-04 | $0.0135800 | $0.0165300 | $0.0166300 | $0.0130800 |
| 2019-04-05 | $0.0165300 | $0.0181900 | $0.0188200 | $0.0162300 |
| 2019-04-06 | $0.0181900 | $0.0167100 | $0.0185700 | $0.0161500 |
| 2019-04-07 | $0.0167100 | $0.0163900 | $0.0181900 | $0.0160900 |
| 2019-04-08 | $0.0163900 | $0.0154000 | $0.0174800 | $0.0149500 |
| 2019-04-09 | $0.0154000 | $0.0152000 | $0.0153900 | $0.0144500 |
| 2019-04-10 | $0.0152000 | $0.0152500 | $0.0158500 | $0.0149300 |
| 2019-04-11 | $0.0152500 | $0.0131500 | $0.0142100 | $0.0126100 |
| 2019-04-12 | $0.0131500 | $0.0133500 | $0.0135300 | $0.0125500 |
| 2019-04-13 | $0.0133500 | $0.0136700 | $0.0140900 | $0.0132900 |
| 2019-04-14 | $0.0136700 | $0.0140100 | $0.0143300 | $0.0137100 |
| 2019-04-15 | $0.0140100 | $0.0126600 | $0.0133800 | $0.0124600 |
| 2019-04-16 | $0.0126600 | $0.0131100 | $0.0132800 | $0.0128200 |
| 2019-04-17 | $0.0131100 | $0.0130500 | $0.0133100 | $0.0127900 |
| 2019-04-18 | $0.0130500 | $0.0129900 | $0.0136600 | $0.0127700 |
| 2019-04-19 | $0.0129900 | $0.0125800 | $0.0129900 | $0.0124700 |
| 2019-04-20 | $0.0125800 | $0.0137900 | $0.0140200 | $0.0124200 |
| 2019-04-21 | $0.0137900 | $0.0139600 | $0.0142800 | $0.0128100 |
| 2019-04-22 | $0.0139600 | $0.0135300 | $0.0140900 | $0.0134200 |
| 2019-04-23 | $0.0135300 | $0.0121700 | $0.0134700 | $0.0121400 |
| 2019-04-24 | $0.0121700 | $0.0115100 | $0.0119100 | $0.0107800 |
| 2019-04-25 | $0.0115100 | $0.0102200 | $0.0107400 | $0.0100700 |
| 2019-04-26 | $0.0102200 | $0.0106400 | $0.0108600 | $0.0101200 |
| 2019-04-27 | $0.0106400 | $0.0116000 | $0.0116400 | $0.0107500 |
| 2019-04-28 | $0.0116900 | $0.0108800 | $0.0118700 | $0.0106400 |
| 2019-04-29 | $0.0108800 | $0.0110400 | $0.0113100 | $0.0103900 |
| 2019-04-30 | $0.0110400 | $0.0115200 | $0.0118800 | $0.0110700 |
| 2019-05-01 | $0.0115200 | $0.0114200 | $0.0115800 | $0.0112400 |
| 2019-05-02 | $0.0114200 | $0.0112500 | $0.0116200 | $0.0111600 |
| 2019-05-03 | $0.0112500 | $0.0116400 | $0.0119300 | $0.0114400 |
| 2019-05-04 | $0.0116400 | $0.0107600 | $0.0114900 | $0.0105100 |
| 2019-05-05 | $0.0107600 | $0.0108800 | $0.0112600 | $0.0107400 |
| 2019-05-06 | $0.0108800 | $0.0109400 | $0.0117900 | $0.0107600 |
| 2019-05-07 | $0.0109400 | $0.0110500 | $0.0116200 | $0.0103500 |
| 2019-05-08 | $0.0110500 | $0.0112900 | $0.0117700 | $0.0108500 |
| 2019-05-09 | $0.0112900 | $0.0114800 | $0.0119300 | $0.0112100 |
| 2019-05-10 | $0.0114800 | $0.0119600 | $0.0123300 | $0.0112500 |
| 2019-05-11 | $0.0119600 | $0.0132300 | $0.0140200 | $0.0128000 |
| 2019-05-12 | $0.0132300 | $0.0127100 | $0.0135100 | $0.0123600 |
| 2019-05-13 | $0.0127100 | $0.0127300 | $0.0137500 | $0.0122600 |
| 2019-05-14 | $0.0127300 | $0.0134700 | $0.0143400 | $0.0132900 |
| 2019-05-15 | $0.0134700 | $0.0148200 | $0.0159900 | $0.0147000 |
| 2019-05-16 | $0.0148200 | $0.0132800 | $0.0159000 | $0.0131800 |
| 2019-05-17 | $0.0132800 | $0.0123100 | $0.0126400 | $0.0117800 |
| 2019-05-18 | $0.0123100 | $0.0118200 | $0.0118600 | $0.0115300 |
| 2019-05-19 | $0.0118200 | $0.0124700 | $0.0132800 | $0.0123800 |
| 2019-05-20 | $0.0124700 | $0.0121400 | $0.0126900 | $0.0117900 |
| 2019-05-21 | $0.0121400 | $0.0129700 | $0.0133100 | $0.0120600 |
| 2019-05-22 | $0.0129700 | $0.0115100 | $0.0124100 | $0.0114100 |
| 2019-05-23 | $0.0115100 | $0.0118000 | $0.0120900 | $0.0114600 |
| 2019-05-24 | $0.0118000 | $0.0120800 | $0.0124100 | $0.0118700 |
| 2019-05-25 | $0.0120800 | $0.0121800 | $0.0122700 | $0.0119500 |
| 2019-05-26 | $0.0121800 | $0.0130600 | $0.0139800 | $0.0128200 |
| 2019-05-27 | $0.0130600 | $0.0139400 | $0.0145600 | $0.0131300 |
| 2019-05-28 | $0.0139400 | $0.0137100 | $0.0145100 | $0.0134100 |
| 2019-05-29 | $0.0137100 | $0.0135400 | $0.0140200 | $0.0132600 |
| 2019-05-30 | $0.0135400 | $0.0128100 | $0.0133500 | $0.0122000 |
| 2019-05-31 | $0.0128100 | $0.0133200 | $0.0139100 | $0.0132600 |
| 2019-06-01 | $0.0133200 | $0.0127600 | $0.0132400 | $0.0127400 |
| 2019-06-02 | $0.0127600 | $0.0129200 | $0.0131700 | $0.0128200 |
| 2019-06-03 | $0.0129200 | $0.0116500 | $0.0122600 | $0.0114000 |
| 2019-06-04 | $0.0116500 | $0.0110900 | $0.0118900 | $0.0108400 |
| 2019-06-05 | $0.0110900 | $0.0111700 | $0.0115600 | $0.0110300 |
| 2019-06-06 | $0.0111700 | $0.0111000 | $0.0115100 | $0.0110500 |
| 2019-06-07 | $0.0111000 | $0.0114300 | $0.0115600 | $0.0110500 |
| 2019-06-08 | $0.0114300 | $0.0114100 | $0.0116200 | $0.0111900 |
| 2019-06-09 | $0.0114100 | $0.0108500 | $0.0109200 | $0.0106300 |
| 2019-06-10 | $0.0108500 | $0.0117000 | $0.0126600 | $0.0114400 |
| 2019-06-11 | $0.0117000 | $0.0113200 | $0.0115800 | $0.0112000 |
| 2019-06-12 | $0.0113200 | $0.0115300 | $0.0122800 | $0.0115300 |
| 2019-06-13 | $0.0115300 | $0.0115400 | $0.0116100 | $0.0111200 |
| 2019-06-14 | $0.0115400 | $0.0115300 | $0.0122500 | $0.0112600 |
| 2019-06-15 | $0.0115300 | $0.0117000 | $0.0119100 | $0.0115700 |
| 2019-06-16 | $0.0117000 | $0.0117000 | $0.0118500 | $0.0113200 |
| 2019-06-17 | $0.0117000 | $0.0130200 | $0.0134400 | $0.0118500 |
| 2019-06-18 | $0.0130200 | $0.0120600 | $0.0126500 | $0.0116800 |
| 2019-06-19 | $0.0120600 | $0.0120800 | $0.0123100 | $0.0119800 |
| 2019-06-20 | $0.0120800 | $0.0117400 | $0.0126200 | $0.0115600 |
| 2019-06-21 | $0.0117400 | $0.0116500 | $0.0128200 | $0.0114300 |
| 2019-06-22 | $0.0116500 | $0.0121400 | $0.0123800 | $0.0116200 |
| 2019-06-23 | $0.0121400 | $0.0121200 | $0.0124200 | $0.0118900 |
| 2019-06-24 | $0.0121200 | $0.0131200 | $0.0138600 | $0.0120000 |
| 2019-06-25 | $0.0131200 | $0.0139800 | $0.0144900 | $0.0133400 |
| 2019-06-26 | $0.0139800 | $0.0134000 | $0.0154600 | $0.0129800 |
| 2019-06-27 | $0.0134000 | $0.0121000 | $0.0125900 | $0.0112100 |
| 2019-06-28 | $0.0121000 | $0.0129600 | $0.0134600 | $0.0125500 |
| 2019-06-29 | $0.0129600 | $0.0136900 | $0.0142400 | $0.0132900 |
| 2019-06-30 | $0.0136900 | $0.0124600 | $0.0125200 | $0.0120000 |
| 2019-07-01 | $0.0124600 | $0.0124100 | $0.0129200 | $0.0122100 |
| 2019-07-02 | $0.0124100 | $0.0121400 | $0.0126400 | $0.0121200 |
| 2019-07-03 | $0.0121400 | $0.0128800 | $0.0132100 | $0.0124200 |
| 2019-07-04 | $0.0128800 | $0.0120700 | $0.0122000 | $0.0116500 |
| 2019-07-05 | $0.0120700 | $0.0121800 | $0.0123700 | $0.0119500 |
| 2019-07-06 | $0.0121800 | $0.0130700 | $0.0139000 | $0.0120600 |
| 2019-07-07 | $0.0130700 | $0.0132200 | $0.0140900 | $0.0131000 |
| 2019-07-08 | $0.0132200 | $0.0133900 | $0.0139700 | $0.0130900 |
| 2019-07-09 | $0.0133900 | $0.0125000 | $0.0132100 | $0.0122900 |
| 2019-07-10 | $0.0125000 | $0.0112400 | $0.0117200 | $0.0103000 |
| 2019-07-11 | $0.0112400 | $0.009475 | $0.0116800 | $0.009096 |
| 2019-07-12 | $0.009475 | $0.009791 | $0.0099340 | $0.009177 |
| 2019-07-13 | $0.009791 | $0.009313 | $0.009588 | $0.009098 |
| 2019-07-14 | $0.009313 | $0.007461 | $0.008022 | $0.007260 |
| 2019-07-15 | $0.007461 | $0.007629 | $0.007871 | $0.007462 |
| 2019-07-16 | $0.007629 | $0.006685 | $0.006927 | $0.006549 |
| 2019-07-17 | $0.006685 | $0.006930 | $0.007194 | $0.006774 |
| 2019-07-18 | $0.006930 | $0.007413 | $0.007698 | $0.007185 |
| 2019-07-19 | $0.007413 | $0.007391 | $0.007548 | $0.007212 |
| 2019-07-20 | $0.007391 | $0.009187 | $0.009507 | $0.007577 |
| 2019-07-21 | $0.009187 | $0.009192 | $0.009629 | $0.008860 |
| 2019-07-22 | $0.009192 | $0.008691 | $0.009028 | $0.008472 |
| 2019-07-23 | $0.008691 | $0.008138 | $0.008597 | $0.008015 |
| 2019-07-24 | $0.008138 | $0.008456 | $0.008710 | $0.008250 |
| 2019-07-25 | $0.008456 | $0.008853 | $0.009040 | $0.008487 |
| 2019-07-26 | $0.008853 | $0.009094 | $0.009394 | $0.008739 |
| 2019-07-27 | $0.009094 | $0.008966 | $0.008968 | $0.008537 |
| 2019-07-28 | $0.008966 | $0.009219 | $0.009523 | $0.008951 |
| 2019-07-29 | $0.009219 | $0.0099200 | $0.0101900 | $0.009190 |
| 2019-07-30 | $0.0099200 | $0.009866 | $0.0100100 | $0.009669 |
| 2019-07-31 | $0.009866 | $0.0099990 | $0.0105500 | $0.0099730 |
| 2019-08-01 | $0.0099990 | $0.0099710 | $0.0102900 | $0.009895 |
| 2019-08-02 | $0.0099710 | $0.0100700 | $0.0102300 | $0.009855 |
| 2019-08-03 | $0.0100700 | $0.0099640 | $0.0103100 | $0.009838 |
| 2019-08-04 | $0.0099640 | $0.0099350 | $0.0102400 | $0.0099150 |
| 2019-08-05 | $0.0099350 | $0.0099410 | $0.0104200 | $0.0099390 |
| 2019-08-06 | $0.0099410 | $0.009284 | $0.009767 | $0.009212 |
| 2019-08-07 | $0.009284 | $0.0106600 | $0.0112600 | $0.009200 |
| 2019-08-08 | $0.0106600 | $0.0099530 | $0.0115500 | $0.009816 |
| 2019-08-09 | $0.0099530 | $0.008524 | $0.0102200 | $0.008351 |
| 2019-08-10 | $0.008524 | $0.008743 | $0.008826 | $0.008257 |
| 2019-08-11 | $0.008743 | $0.009287 | $0.009645 | $0.009019 |
| 2019-08-12 | $0.009287 | $0.008859 | $0.009233 | $0.008772 |
| 2019-08-13 | $0.008859 | $0.008729 | $0.008852 | $0.008528 |
| 2019-08-14 | $0.008729 | $0.008344 | $0.008413 | $0.007696 |
| 2019-08-15 | $0.008344 | $0.008382 | $0.008710 | $0.008013 |
| 2019-08-16 | $0.008382 | $0.008568 | $0.008764 | $0.008236 |
| 2019-08-17 | $0.008568 | $0.008685 | $0.008911 | $0.008573 |
| 2019-08-18 | $0.008685 | $0.008806 | $0.009312 | $0.008728 |
| 2019-08-19 | $0.008806 | $0.008919 | $0.009275 | $0.008903 |
| 2019-08-20 | $0.008919 | $0.008841 | $0.008973 | $0.008646 |
| 2019-08-21 | $0.008841 | $0.008411 | $0.008634 | $0.008326 |
| 2019-08-22 | $0.008411 | $0.008581 | $0.008778 | $0.008412 |
| 2019-08-23 | $0.008581 | $0.008698 | $0.009016 | $0.008611 |
| 2019-08-24 | $0.008698 | $0.008524 | $0.008727 | $0.008299 |
| 2019-08-25 | $0.008524 | $0.008312 | $0.008607 | $0.008189 |
| 2019-08-26 | $0.008312 | $0.008311 | $0.008432 | $0.008047 |
| 2019-08-27 | $0.008311 | $0.008204 | $0.008445 | $0.008174 |
| 2019-08-28 | $0.008204 | $0.007787 | $0.008054 | $0.007576 |
| 2019-08-29 | $0.007787 | $0.007260 | $0.007618 | $0.007054 |
| 2019-08-30 | $0.007260 | $0.007329 | $0.007717 | $0.007221 |
| 2019-08-31 | $0.007329 | $0.007213 | $0.007676 | $0.007125 |
| 2019-09-01 | $0.007213 | $0.007006 | $0.007232 | $0.006910 |
| 2019-09-02 | $0.007006 | $0.007220 | $0.007397 | $0.007036 |
| 2019-09-03 | $0.007220 | $0.007282 | $0.007314 | $0.007058 |
| 2019-09-04 | $0.007282 | $0.007216 | $0.007252 | $0.007039 |
| 2019-09-05 | $0.007216 | $0.007212 | $0.007334 | $0.007155 |
| 2019-09-06 | $0.007212 | $0.006867 | $0.007030 | $0.006801 |
| 2019-09-07 | $0.006867 | $0.007010 | $0.007238 | $0.006865 |
| 2019-09-08 | $0.007010 | $0.006949 | $0.007152 | $0.006883 |
| 2019-09-09 | $0.006949 | $0.007201 | $0.009078 | $0.006762 |
| 2019-09-10 | $0.007201 | $0.007002 | $0.007172 | $0.006988 |
| 2019-09-11 | $0.007002 | $0.006941 | $0.007107 | $0.006900 |
| 2019-09-12 | $0.006941 | $0.006949 | $0.007075 | $0.006784 |
| 2019-09-13 | $0.006949 | $0.006752 | $0.006988 | $0.006740 |
| 2019-09-14 | $0.006752 | $0.006897 | $0.007142 | $0.006838 |
| 2019-09-15 | $0.006897 | $0.006895 | $0.006937 | $0.006781 |
| 2019-09-16 | $0.006895 | $0.006984 | $0.007271 | $0.006774 |
| 2019-09-17 | $0.006984 | $0.007079 | $0.007343 | $0.006911 |
| 2019-09-18 | $0.007079 | $0.007418 | $0.007487 | $0.007008 |
| 2019-09-19 | $0.007418 | $0.007174 | $0.007806 | $0.007125 |
| 2019-09-20 | $0.007174 | $0.007120 | $0.007283 | $0.007008 |
| 2019-09-21 | $0.007120 | $0.006931 | $0.007025 | $0.006849 |
| 2019-09-22 | $0.006931 | $0.006483 | $0.006831 | $0.006375 |
| 2019-09-23 | $0.006483 | $0.006114 | $0.006248 | $0.005973 |
| 2019-09-24 | $0.006114 | $0.0045900 | $0.005327 | $0.0040770 |
| 2019-09-25 | $0.0045900 | $0.0047340 | $0.0049060 | $0.0045720 |
| 2019-09-26 | $0.0047340 | $0.0046860 | $0.0049440 | $0.0045320 |
| 2019-09-27 | $0.0046860 | $0.0047850 | $0.0049720 | $0.0046770 |
| 2019-09-28 | $0.0047850 | $0.0047730 | $0.0048780 | $0.0046900 |
| 2019-09-29 | $0.0047730 | $0.0046970 | $0.0048020 | $0.0045950 |
| 2019-09-30 | $0.0046970 | $0.0047940 | $0.005029 | $0.0047910 |
| 2019-10-01 | $0.0047940 | $0.0046600 | $0.0047410 | $0.0046140 |
| 2019-10-02 | $0.0046600 | $0.0047110 | $0.0049100 | $0.0046680 |
| 2019-10-03 | $0.0047110 | $0.005134 | $0.005316 | $0.0045160 |
| 2019-10-04 | $0.005134 | $0.005394 | $0.005551 | $0.005043 |
| 2019-10-05 | $0.005394 | $0.005344 | $0.005572 | $0.005277 |
| 2019-10-06 | $0.005344 | $0.005104 | $0.005241 | $0.0049990 |
| 2019-10-07 | $0.005104 | $0.005267 | $0.005451 | $0.005209 |
| 2019-10-08 | $0.005267 | $0.005092 | $0.005304 | $0.0048260 |
| 2019-10-09 | $0.005092 | $0.005139 | $0.005561 | $0.005093 |
| 2019-10-10 | $0.005139 | $0.0049620 | $0.005309 | $0.0048830 |
| 2019-10-11 | $0.0049620 | $0.0048330 | $0.0049540 | $0.0045900 |
| 2019-10-12 | $0.0048330 | $0.0049960 | $0.0049970 | $0.0047960 |
| 2019-10-13 | $0.0049960 | $0.0049010 | $0.005046 | $0.0048210 |
| 2019-10-14 | $0.0049010 | $0.0049380 | $0.005076 | $0.0049000 |
| 2019-10-15 | $0.0049380 | $0.0046870 | $0.0048460 | $0.0046760 |
| 2019-10-16 | $0.0046870 | $0.0044250 | $0.0045540 | $0.0042710 |
| 2019-10-17 | $0.0044250 | $0.0045850 | $0.0046130 | $0.0043980 |
| 2019-10-18 | $0.0045850 | $0.0043690 | $0.0045000 | $0.0043360 |
| 2019-10-19 | $0.0043690 | $0.0042970 | $0.0043970 | $0.0042950 |
| 2019-10-20 | $0.0042970 | $0.0044330 | $0.0044520 | $0.0043340 |
| 2019-10-21 | $0.0044330 | $0.0044080 | $0.0044760 | $0.0043280 |
| 2019-10-22 | $0.0044080 | $0.0042700 | $0.0043610 | $0.0042500 |
| 2019-10-23 | $0.0042700 | $0.0039750 | $0.0041590 | $0.0039480 |
| 2019-10-24 | $0.0039750 | $0.0039720 | $0.0039880 | $0.0039190 |
| 2019-10-25 | $0.0039720 | $0.0045320 | $0.0045430 | $0.0043390 |
| 2019-10-26 | $0.0045320 | $0.0044570 | $0.0045490 | $0.0042840 |
| 2019-10-27 | $0.0044570 | $0.006072 | $0.007342 | $0.0045590 |
| 2019-10-28 | $0.006072 | $0.005386 | $0.006448 | $0.005306 |
| 2019-10-29 | $0.005386 | $0.005653 | $0.005932 | $0.005355 |
| 2019-10-30 | $0.005653 | $0.006610 | $0.007669 | $0.005234 |
| 2019-10-31 | $0.006610 | $0.007212 | $0.007357 | $0.006168 |
| 2019-11-01 | $0.007212 | $0.007030 | $0.007382 | $0.006789 |
| 2019-11-02 | $0.007030 | $0.006971 | $0.007136 | $0.006846 |
| 2019-11-03 | $0.006971 | $0.006735 | $0.007006 | $0.006658 |
| 2019-11-04 | $0.006735 | $0.006749 | $0.006909 | $0.006604 |
| 2019-11-05 | $0.006749 | $0.006986 | $0.007148 | $0.006763 |
| 2019-11-06 | $0.006986 | $0.006969 | $0.007095 | $0.006768 |
| 2019-11-07 | $0.006969 | $0.006505 | $0.006818 | $0.006281 |
| 2019-11-08 | $0.006505 | $0.005986 | $0.006446 | $0.005802 |
| 2019-11-09 | $0.005986 | $0.006012 | $0.006103 | $0.005931 |
| 2019-11-10 | $0.006012 | $0.006158 | $0.006237 | $0.006016 |
| 2019-11-11 | $0.006158 | $0.006215 | $0.006276 | $0.005863 |
| 2019-11-12 | $0.006215 | $0.006434 | $0.006616 | $0.006230 |
| 2019-11-13 | $0.006434 | $0.006521 | $0.006706 | $0.006373 |
| 2019-11-14 | $0.006521 | $0.006395 | $0.006434 | $0.006205 |
| 2019-11-15 | $0.006395 | $0.006512 | $0.006614 | $0.006155 |
| 2019-11-16 | $0.006512 | $0.006621 | $0.006727 | $0.006501 |
| 2019-11-17 | $0.006621 | $0.006488 | $0.006893 | $0.006423 |
| 2019-11-18 | $0.006488 | $0.006081 | $0.006455 | $0.006030 |
| 2019-11-19 | $0.006081 | $0.006377 | $0.006477 | $0.005821 |
| 2019-11-20 | $0.006377 | $0.006061 | $0.006348 | $0.005941 |
| 2019-11-21 | $0.006061 | $0.005498 | $0.005630 | $0.005283 |
| 2019-11-22 | $0.005498 | $0.0047940 | $0.005142 | $0.0046960 |
| 2019-11-23 | $0.0047940 | $0.005091 | $0.005150 | $0.0047160 |
| 2019-11-24 | $0.005091 | $0.0045170 | $0.0047450 | $0.0044810 |
| 2019-11-25 | $0.0045170 | $0.0048030 | $0.0048870 | $0.0044350 |
| 2019-11-26 | $0.0048030 | $0.0048740 | $0.0049580 | $0.0047740 |
| 2019-11-27 | $0.0048740 | $0.005378 | $0.005534 | $0.005040 |
| 2019-11-28 | $0.005378 | $0.005506 | $0.005704 | $0.005281 |
| 2019-11-29 | $0.005506 | $0.005601 | $0.005654 | $0.005505 |
| 2019-11-30 | $0.005601 | $0.005271 | $0.005557 | $0.005182 |
| 2019-12-01 | $0.005271 | $0.005432 | $0.005664 | $0.005151 |
| 2019-12-02 | $0.005432 | $0.006001 | $0.006264 | $0.005316 |
| 2019-12-03 | $0.006001 | $0.005874 | $0.006253 | $0.005824 |
| 2019-12-04 | $0.005874 | $0.005618 | $0.005860 | $0.005548 |
| 2019-12-05 | $0.005618 | $0.005848 | $0.005962 | $0.005537 |
| 2019-12-06 | $0.005848 | $0.005976 | $0.006049 | $0.005672 |
| 2019-12-07 | $0.005976 | $0.006105 | $0.006243 | $0.005904 |
| 2019-12-08 | $0.006105 | $0.005961 | $0.006248 | $0.005441 |
| 2019-12-09 | $0.005961 | $0.005909 | $0.006130 | $0.005819 |
| 2019-12-10 | $0.005909 | $0.005332 | $0.005885 | $0.005138 |
| 2019-12-11 | $0.005332 | $0.005166 | $0.005308 | $0.005130 |
| 2019-12-12 | $0.005166 | $0.005117 | $0.005287 | $0.005035 |
| 2019-12-13 | $0.005117 | $0.005373 | $0.005513 | $0.005112 |
| 2019-12-14 | $0.005373 | $0.005165 | $0.005397 | $0.005047 |
| 2019-12-15 | $0.005165 | $0.005224 | $0.005334 | $0.005147 |
| 2019-12-16 | $0.005224 | $0.0048970 | $0.005041 | $0.0047840 |
| 2019-12-17 | $0.0048970 | $0.0046120 | $0.0046710 | $0.0043130 |
| 2019-12-18 | $0.0046120 | $0.005192 | $0.005292 | $0.005018 |
| 2019-12-19 | $0.005192 | $0.005087 | $0.005227 | $0.0048980 |
| 2019-12-20 | $0.005087 | $0.005649 | $0.005835 | $0.0049940 |
| 2019-12-21 | $0.005649 | $0.005343 | $0.005708 | $0.005276 |
| 2019-12-22 | $0.005343 | $0.005450 | $0.005766 | $0.005347 |
| 2019-12-23 | $0.005450 | $0.005168 | $0.005289 | $0.005119 |
| 2019-12-24 | $0.005168 | $0.005199 | $0.005245 | $0.005064 |
| 2019-12-25 | $0.005199 | $0.005034 | $0.005170 | $0.005003 |
| 2019-12-26 | $0.005034 | $0.005077 | $0.005135 | $0.0049810 |
| 2019-12-27 | $0.005077 | $0.005032 | $0.005150 | $0.005031 |
| 2019-12-28 | $0.005032 | $0.005099 | $0.005210 | $0.005080 |
| 2019-12-29 | $0.005099 | $0.005055 | $0.005398 | $0.005025 |
| 2019-12-30 | $0.005055 | $0.0048350 | $0.0049980 | $0.0047940 |
| 2019-12-31 | $0.0048350 | $0.0046580 | $0.0047900 | $0.0045960 |
| 2020-01-01 | $0.0046580 | $0.0048090 | $0.0048620 | $0.0047080 |
| 2020-01-02 | $0.0048090 | $0.0046000 | $0.0047690 | $0.0045760 |
| 2020-01-03 | $0.0046000 | $0.0048200 | $0.005013 | $0.0048120 |
| 2020-01-04 | $0.0048200 | $0.0048750 | $0.0049390 | $0.0047980 |
| 2020-01-05 | $0.0048750 | $0.0049150 | $0.0049530 | $0.0048500 |
| 2020-01-06 | $0.0049150 | $0.005123 | $0.005263 | $0.005044 |
| 2020-01-07 | $0.005123 | $0.0049700 | $0.005177 | $0.0049010 |
| 2020-01-08 | $0.0049700 | $0.0047120 | $0.0049440 | $0.0047080 |
| 2020-01-09 | $0.0047120 | $0.0047630 | $0.0048870 | $0.0046140 |
| 2020-01-10 | $0.0047630 | $0.005101 | $0.005326 | $0.005001 |
| 2020-01-11 | $0.005101 | $0.0049810 | $0.005090 | $0.0048410 |
| 2020-01-12 | $0.0049810 | $0.005371 | $0.005529 | $0.005050 |
| 2020-01-13 | $0.005371 | $0.005106 | $0.005281 | $0.005083 |
| 2020-01-14 | $0.005106 | $0.005755 | $0.006019 | $0.005563 |
| 2020-01-15 | $0.005755 | $0.005811 | $0.006122 | $0.005603 |
| 2020-01-16 | $0.005811 | $0.005869 | $0.005888 | $0.005597 |
| 2020-01-17 | $0.005869 | $0.006099 | $0.006106 | $0.005848 |
| 2020-01-18 | $0.006099 | $0.005836 | $0.006339 | $0.005777 |
| 2020-01-19 | $0.005836 | $0.005486 | $0.005639 | $0.005377 |
| 2020-01-20 | $0.005486 | $0.005365 | $0.005493 | $0.005343 |
| 2020-01-21 | $0.005365 | $0.005413 | $0.005545 | $0.005401 |
| 2020-01-22 | $0.005413 | $0.005441 | $0.005441 | $0.005292 |
| 2020-01-23 | $0.005441 | $0.005261 | $0.005313 | $0.005149 |
| 2020-01-24 | $0.005261 | $0.005185 | $0.005374 | $0.005169 |
| 2020-01-25 | $0.005185 | $0.005196 | $0.005277 | $0.005096 |
| 2020-01-26 | $0.005196 | $0.005370 | $0.005463 | $0.005352 |
| 2020-01-27 | $0.005370 | $0.005425 | $0.005505 | $0.005365 |
| 2020-01-28 | $0.005425 | $0.005704 | $0.005773 | $0.005611 |
| 2020-01-29 | $0.005704 | $0.005592 | $0.005659 | $0.005531 |
| 2020-01-30 | $0.005592 | $0.005593 | $0.005981 | $0.005549 |
| 2020-01-31 | $0.005593 | $0.005666 | $0.005745 | $0.005436 |
| 2020-02-01 | $0.005666 | $0.005927 | $0.006173 | $0.005723 |
| 2020-02-02 | $0.005927 | $0.006094 | $0.006311 | $0.005908 |
| 2020-02-03 | $0.006094 | $0.006118 | $0.006272 | $0.005961 |
| 2020-02-04 | $0.006118 | $0.006620 | $0.006626 | $0.006013 |
| 2020-02-05 | $0.006620 | $0.006672 | $0.007284 | $0.006572 |
| 2020-02-06 | $0.006672 | $0.007093 | $0.007383 | $0.006891 |
| 2020-02-07 | $0.007093 | $0.007272 | $0.007547 | $0.007096 |
| 2020-02-08 | $0.007272 | $0.007075 | $0.007330 | $0.006962 |
| 2020-02-09 | $0.007075 | $0.007592 | $0.007667 | $0.007087 |
| 2020-02-10 | $0.007592 | $0.007483 | $0.007517 | $0.007222 |
| 2020-02-11 | $0.007483 | $0.007610 | $0.007978 | $0.007488 |
| 2020-02-12 | $0.007610 | $0.007952 | $0.008615 | $0.007747 |
| 2020-02-13 | $0.007952 | $0.007791 | $0.008167 | $0.007649 |
| 2020-02-14 | $0.007791 | $0.008354 | $0.008714 | $0.008276 |
| 2020-02-15 | $0.008354 | $0.007379 | $0.008009 | $0.007297 |
| 2020-02-16 | $0.007379 | $0.006686 | $0.007347 | $0.006641 |
| 2020-02-17 | $0.006686 | $0.006530 | $0.006973 | $0.006511 |
| 2020-02-18 | $0.006530 | $0.006801 | $0.007065 | $0.006708 |
| 2020-02-19 | $0.006801 | $0.006204 | $0.006471 | $0.006005 |
| 2020-02-20 | $0.006204 | $0.006195 | $0.006375 | $0.006087 |
| 2020-02-21 | $0.006195 | $0.006372 | $0.006582 | $0.006329 |
| 2020-02-22 | $0.006372 | $0.006243 | $0.006337 | $0.006214 |
| 2020-02-23 | $0.006243 | $0.006467 | $0.006618 | $0.006447 |
| 2020-02-24 | $0.006467 | $0.006181 | $0.006237 | $0.006101 |
| 2020-02-25 | $0.006181 | $0.005606 | $0.005749 | $0.005502 |
| 2020-02-26 | $0.005606 | $0.005047 | $0.005235 | $0.0049110 |
| 2020-02-27 | $0.005047 | $0.005225 | $0.005332 | $0.005079 |
| 2020-02-28 | $0.005225 | $0.005268 | $0.005288 | $0.005129 |
| 2020-02-29 | $0.005268 | $0.005115 | $0.005133 | $0.0048980 |
| 2020-03-01 | $0.005115 | $0.005054 | $0.005200 | $0.005034 |
| 2020-03-02 | $0.005054 | $0.005292 | $0.005482 | $0.005285 |
| 2020-03-03 | $0.005292 | $0.005191 | $0.005214 | $0.005053 |
| 2020-03-04 | $0.005191 | $0.005484 | $0.005597 | $0.005161 |
| 2020-03-05 | $0.005484 | $0.005480 | $0.005676 | $0.005461 |
| 2020-03-06 | $0.005480 | $0.005738 | $0.005925 | $0.005738 |
| 2020-03-07 | $0.005738 | $0.005393 | $0.005657 | $0.005350 |
| 2020-03-08 | $0.005393 | $0.0046250 | $0.0046770 | $0.0044670 |
| 2020-03-09 | $0.0046250 | $0.0045000 | $0.0047030 | $0.0042670 |
| 2020-03-10 | $0.0045000 | $0.0045600 | $0.0045800 | $0.0043740 |
| 2020-03-11 | $0.0045600 | $0.0044530 | $0.0045830 | $0.0043860 |
| 2020-03-12 | $0.0044530 | $0.0023250 | $0.0026460 | $0.0022540 |
| 2020-03-13 | $0.0023250 | $0.0025810 | $0.0028970 | $0.0021320 |
| 2020-03-14 | $0.0025810 | $0.0025960 | $0.0025990 | $0.0022960 |
| 2020-03-15 | $0.0025960 | $0.0027600 | $0.0028600 | $0.0026160 |
| 2020-03-16 | $0.0027600 | $0.0024260 | $0.0024870 | $0.0022970 |
| 2020-03-17 | $0.0024260 | $0.0025250 | $0.0025610 | $0.0024810 |
| 2020-03-18 | $0.0025250 | $0.0025270 | $0.0025790 | $0.0024950 |
| 2020-03-19 | $0.0025270 | $0.0028460 | $0.0030400 | $0.0028340 |
| 2020-03-20 | $0.0028460 | $0.0031460 | $0.0034460 | $0.0027600 |
| 2020-03-21 | $0.0031460 | $0.0034410 | $0.0037310 | $0.0031240 |
| 2020-03-22 | $0.0034410 | $0.0029530 | $0.0032460 | $0.0029280 |
| 2020-03-23 | $0.0029530 | $0.0032720 | $0.0035030 | $0.0032520 |
| 2020-03-24 | $0.0032720 | $0.0033540 | $0.0033640 | $0.0031510 |
| 2020-03-25 | $0.0033540 | $0.0031450 | $0.0032980 | $0.0031190 |
| 2020-03-26 | $0.0031450 | $0.0031700 | $0.0032550 | $0.0031530 |
| 2020-03-27 | $0.0031700 | $0.0029810 | $0.0030960 | $0.0029800 |
| 2020-03-28 | $0.0029810 | $0.0029670 | $0.0030250 | $0.0029030 |
| 2020-03-29 | $0.0029670 | $0.0027500 | $0.0028400 | $0.0027390 |
| 2020-03-30 | $0.0027500 | $0.0029350 | $0.0029800 | $0.0029200 |
| 2020-03-31 | $0.0029350 | $0.0030460 | $0.0031200 | $0.0029430 |
| 2020-04-01 | $0.0030460 | $0.0030460 | $0.0031140 | $0.0030190 |
| 2020-04-02 | $0.0030460 | $0.0031280 | $0.0032690 | $0.0031230 |
| 2020-04-03 | $0.0031280 | $0.0031710 | $0.0031810 | $0.0031100 |
| 2020-04-04 | $0.0031710 | $0.0032510 | $0.0032940 | $0.0032350 |
| 2020-04-05 | $0.0032510 | $0.0031590 | $0.0032290 | $0.0031420 |
| 2020-04-06 | $0.0031590 | $0.0035010 | $0.0038490 | $0.0034840 |
| 2020-04-07 | $0.0035010 | $0.0033940 | $0.0036460 | $0.0032930 |
| 2020-04-08 | $0.0033940 | $0.0035840 | $0.0036100 | $0.0034870 |
| 2020-04-09 | $0.0035840 | $0.0034950 | $0.0035720 | $0.0034850 |
| 2020-04-10 | $0.0034950 | $0.0031730 | $0.0033050 | $0.0031540 |
| 2020-04-11 | $0.0031730 | $0.0031640 | $0.0032100 | $0.0031340 |
| 2020-04-12 | $0.0031640 | $0.0031690 | $0.0031960 | $0.0031370 |
| 2020-04-13 | $0.0031690 | $0.0031880 | $0.0032070 | $0.0031240 |
| 2020-04-14 | $0.0031880 | $0.0031620 | $0.0032320 | $0.0031550 |
| 2020-04-15 | $0.0031620 | $0.0030260 | $0.0031070 | $0.0030110 |
| 2020-04-16 | $0.0030260 | $0.0032840 | $0.0034290 | $0.0032050 |
| 2020-04-17 | $0.0032840 | $0.0032780 | $0.0033240 | $0.0032420 |
| 2020-04-18 | $0.0032780 | $0.0034160 | $0.0036900 | $0.0033940 |
| 2020-04-19 | $0.0034160 | $0.0032800 | $0.0033580 | $0.0032590 |
| 2020-04-20 | $0.0032800 | $0.0030540 | $0.0031200 | $0.0030350 |
| 2020-04-21 | $0.0030540 | $0.0030560 | $0.0030640 | $0.0029920 |
| 2020-04-22 | $0.0030560 | $0.0031870 | $0.0032750 | $0.0031760 |
| 2020-04-23 | $0.0031870 | $0.0033390 | $0.0033630 | $0.0031900 |
| 2020-04-24 | $0.0033390 | $0.0035870 | $0.0036860 | $0.0032980 |
| 2020-04-25 | $0.0035870 | $0.0035320 | $0.0037300 | $0.0035150 |
| 2020-04-26 | $0.0035320 | $0.0035860 | $0.0036590 | $0.0035420 |
| 2020-04-27 | $0.0035860 | $0.0035560 | $0.0036150 | $0.0034990 |
| 2020-04-28 | $0.0035560 | $0.0035240 | $0.0035950 | $0.0035000 |
| 2020-04-29 | $0.0035240 | $0.0039290 | $0.0040370 | $0.0037680 |
| 2020-04-30 | $0.0039290 | $0.0036630 | $0.0038160 | $0.0035870 |
| 2020-05-01 | $0.0036630 | $0.0037970 | $0.0039030 | $0.0037500 |
| 2020-05-02 | $0.0037970 | $0.0039430 | $0.0039640 | $0.0038160 |
| 2020-05-03 | $0.0039430 | $0.0038040 | $0.0039090 | $0.0037620 |
| 2020-05-04 | $0.0038040 | $0.0037640 | $0.0038080 | $0.0036790 |
| 2020-05-05 | $0.0037640 | $0.0037010 | $0.0037400 | $0.0036550 |
| 2020-05-06 | $0.0037010 | $0.0035760 | $0.0036460 | $0.0035240 |
| 2020-05-07 | $0.0035760 | $0.0036970 | $0.0038270 | $0.0036550 |
| 2020-05-08 | $0.0036970 | $0.0038350 | $0.0044300 | $0.0036700 |
| 2020-05-09 | $0.0038350 | $0.0037380 | $0.0038740 | $0.0037210 |
| 2020-05-10 | $0.0037380 | $0.0033570 | $0.0033640 | $0.0031350 |
| 2020-05-11 | $0.0033570 | $0.0032790 | $0.0033290 | $0.0032210 |
| 2020-05-12 | $0.0032790 | $0.0033990 | $0.0034260 | $0.0033290 |
| 2020-05-13 | $0.0033990 | $0.0035530 | $0.0036790 | $0.0035530 |
| 2020-05-14 | $0.0035530 | $0.0035540 | $0.0036740 | $0.0035360 |
| 2020-05-15 | $0.0035540 | $0.0034650 | $0.0035270 | $0.0033730 |
| 2020-05-16 | $0.0034650 | $0.0034890 | $0.0035810 | $0.0034690 |
| 2020-05-17 | $0.0034890 | $0.0035020 | $0.0036640 | $0.0034960 |
| 2020-05-18 | $0.0035020 | $0.0036500 | $0.0036890 | $0.0035620 |
| 2020-05-19 | $0.0036500 | $0.0036060 | $0.0036510 | $0.0035840 |
| 2020-05-20 | $0.0036060 | $0.0035860 | $0.0036300 | $0.0035230 |
| 2020-05-21 | $0.0035860 | $0.0035560 | $0.0037390 | $0.0033760 |
| 2020-05-22 | $0.0035560 | $0.0041660 | $0.0043130 | $0.0036900 |
| 2020-05-23 | $0.0041660 | $0.0039480 | $0.0042150 | $0.0038860 |
| 2020-05-24 | $0.0039480 | $0.0037760 | $0.0040660 | $0.0037560 |
| 2020-05-25 | $0.0037760 | $0.0045880 | $0.0046490 | $0.0038350 |
| 2020-05-26 | $0.0045880 | $0.0044630 | $0.0047340 | $0.0043970 |
| 2020-05-27 | $0.0044630 | $0.0044150 | $0.0046630 | $0.0043290 |
| 2020-05-28 | $0.0044150 | $0.0045600 | $0.0049240 | $0.0045340 |
| 2020-05-29 | $0.0045600 | $0.0044800 | $0.0046250 | $0.0043690 |
| 2020-05-30 | $0.0044800 | $0.0047500 | $0.005066 | $0.0046960 |
| 2020-05-31 | $0.0047500 | $0.0047200 | $0.0048180 | $0.0043800 |
| 2020-06-01 | $0.0047200 | $0.005108 | $0.005399 | $0.005006 |
| 2020-06-02 | $0.005108 | $0.0048990 | $0.005065 | $0.0046850 |
| 2020-06-03 | $0.0048990 | $0.005011 | $0.005160 | $0.0049350 |
| 2020-06-04 | $0.005011 | $0.0049350 | $0.005067 | $0.0048480 |
| 2020-06-05 | $0.0049350 | $0.005147 | $0.005198 | $0.0048280 |
| 2020-06-06 | $0.005147 | $0.005340 | $0.005423 | $0.005151 |
| 2020-06-07 | $0.005340 | $0.005169 | $0.005411 | $0.005096 |
| 2020-06-08 | $0.005169 | $0.005257 | $0.005410 | $0.005156 |
| 2020-06-09 | $0.005257 | $0.005466 | $0.005497 | $0.005151 |
| 2020-06-10 | $0.005466 | $0.005667 | $0.005816 | $0.005528 |
| 2020-06-11 | $0.005667 | $0.005072 | $0.005548 | $0.005039 |
| 2020-06-12 | $0.005072 | $0.005637 | $0.005746 | $0.005219 |
| 2020-06-13 | $0.005637 | $0.006048 | $0.006184 | $0.005569 |
| 2020-06-14 | $0.006048 | $0.005605 | $0.005890 | $0.005533 |
| 2020-06-15 | $0.005605 | $0.005541 | $0.005594 | $0.005306 |
| 2020-06-16 | $0.005541 | $0.005907 | $0.005968 | $0.005550 |
| 2020-06-17 | $0.005907 | $0.005708 | $0.005872 | $0.005603 |
| 2020-06-18 | $0.005708 | $0.005726 | $0.005899 | $0.005575 |
| 2020-06-19 | $0.005726 | $0.005860 | $0.006029 | $0.005619 |
| 2020-06-20 | $0.005860 | $0.006047 | $0.006047 | $0.005786 |
| 2020-06-21 | $0.006047 | $0.005981 | $0.006085 | $0.005869 |
| 2020-06-22 | $0.005981 | $0.006778 | $0.007082 | $0.006367 |
| 2020-06-23 | $0.006778 | $0.006541 | $0.007198 | $0.006468 |
| 2020-06-24 | $0.006541 | $0.006347 | $0.006368 | $0.006169 |
| 2020-06-25 | $0.006347 | $0.006139 | $0.006308 | $0.006074 |
| 2020-06-26 | $0.006139 | $0.006117 | $0.006301 | $0.005987 |
| 2020-06-27 | $0.006117 | $0.005527 | $0.005949 | $0.005410 |
| 2020-06-28 | $0.005527 | $0.005611 | $0.005744 | $0.005553 |
| 2020-06-29 | $0.005611 | $0.005608 | $0.005758 | $0.005594 |
| 2020-06-30 | $0.005608 | $0.005529 | $0.005585 | $0.005452 |
| 2020-07-01 | $0.005529 | $0.005684 | $0.005755 | $0.005598 |
| 2020-07-02 | $0.005684 | $0.005454 | $0.005692 | $0.005390 |
| 2020-07-03 | $0.005454 | $0.005487 | $0.005597 | $0.005368 |
| 2020-07-04 | $0.005487 | $0.005598 | $0.005669 | $0.005532 |
| 2020-07-05 | $0.005598 | $0.006889 | $0.007005 | $0.005534 |
| 2020-07-06 | $0.006889 | $0.006438 | $0.007458 | $0.006414 |
| 2020-07-07 | $0.006438 | $0.006477 | $0.006680 | $0.006304 |
| 2020-07-08 | $0.006477 | $0.006640 | $0.006929 | $0.006524 |
| 2020-07-09 | $0.006640 | $0.006413 | $0.006776 | $0.006301 |
| 2020-07-10 | $0.006413 | $0.006428 | $0.006522 | $0.006286 |
| 2020-07-11 | $0.006428 | $0.006457 | $0.006579 | $0.006343 |
| 2020-07-12 | $0.006457 | $0.006387 | $0.006630 | $0.006387 |
| 2020-07-13 | $0.006387 | $0.006015 | $0.006381 | $0.005938 |
| 2020-07-14 | $0.006015 | $0.006158 | $0.006237 | $0.005795 |
| 2020-07-15 | $0.006158 | $0.006013 | $0.006144 | $0.005980 |
| 2020-07-16 | $0.006013 | $0.005826 | $0.005908 | $0.005728 |
| 2020-07-17 | $0.005826 | $0.005954 | $0.006003 | $0.005761 |
| 2020-07-18 | $0.005954 | $0.005879 | $0.006115 | $0.005872 |
| 2020-07-19 | $0.005879 | $0.006031 | $0.006083 | $0.005935 |
| 2020-07-20 | $0.006031 | $0.005935 | $0.006220 | $0.005918 |
| 2020-07-21 | $0.005935 | $0.006085 | $0.006186 | $0.006021 |
| 2020-07-22 | $0.006085 | $0.006296 | $0.006997 | $0.006153 |
| 2020-07-23 | $0.006296 | $0.006235 | $0.006662 | $0.006086 |
| 2020-07-24 | $0.006235 | $0.005986 | $0.006353 | $0.005950 |
| 2020-07-25 | $0.005986 | $0.006092 | $0.006694 | $0.006055 |
| 2020-07-26 | $0.006092 | $0.006002 | $0.006335 | $0.005924 |
| 2020-07-27 | $0.006002 | $0.005542 | $0.006216 | $0.005255 |
| 2020-07-28 | $0.005542 | $0.005841 | $0.005975 | $0.005343 |
| 2020-07-29 | $0.005841 | $0.005700 | $0.005958 | $0.005627 |
| 2020-07-30 | $0.005700 | $0.005763 | $0.006085 | $0.005672 |
| 2020-07-31 | $0.005763 | $0.005868 | $0.006166 | $0.005861 |
| 2020-08-01 | $0.005868 | $0.006032 | $0.006625 | $0.005912 |
| 2020-08-02 | $0.006032 | $0.005419 | $0.005795 | $0.005155 |
| 2020-08-03 | $0.005419 | $0.005486 | $0.005687 | $0.005413 |
| 2020-08-04 | $0.005486 | $0.005578 | $0.005660 | $0.005422 |
| 2020-08-05 | $0.005578 | $0.005600 | $0.005800 | $0.005515 |
| 2020-08-06 | $0.005600 | $0.005638 | $0.005879 | $0.005472 |
| 2020-08-07 | $0.005638 | $0.005853 | $0.005936 | $0.005386 |
| 2020-08-08 | $0.005853 | $0.006138 | $0.006484 | $0.006126 |
| 2020-08-09 | $0.006138 | $0.006143 | $0.006178 | $0.005909 |
| 2020-08-10 | $0.006143 | $0.006567 | $0.006804 | $0.005957 |
| 2020-08-11 | $0.006567 | $0.006139 | $0.006306 | $0.005949 |
| 2020-08-12 | $0.006139 | $0.006393 | $0.006443 | $0.006079 |
| 2020-08-13 | $0.006393 | $0.006307 | $0.007033 | $0.006149 |
| 2020-08-14 | $0.006307 | $0.006736 | $0.006889 | $0.006424 |
| 2020-08-15 | $0.006736 | $0.007074 | $0.007329 | $0.006433 |
| 2020-08-16 | $0.007074 | $0.007037 | $0.007258 | $0.006972 |
| 2020-08-17 | $0.007037 | $0.007456 | $0.007888 | $0.006973 |
| 2020-08-18 | $0.007456 | $0.007240 | $0.007742 | $0.007121 |
| 2020-08-19 | $0.007240 | $0.006860 | $0.007366 | $0.006807 |
| 2020-08-20 | $0.006860 | $0.007551 | $0.007576 | $0.006902 |
| 2020-08-21 | $0.007551 | $0.007279 | $0.007760 | $0.006991 |
| 2020-08-22 | $0.007279 | $0.007375 | $0.007470 | $0.007162 |
| 2020-08-23 | $0.007375 | $0.007232 | $0.007385 | $0.007088 |
| 2020-08-24 | $0.007232 | $0.007520 | $0.007700 | $0.007377 |
| 2020-08-25 | $0.007520 | $0.006862 | $0.007168 | $0.006812 |
| 2020-08-26 | $0.006862 | $0.006829 | $0.007006 | $0.006724 |
| 2020-08-27 | $0.006829 | $0.006434 | $0.006798 | $0.006288 |
| 2020-08-28 | $0.006434 | $0.006447 | $0.006696 | $0.006404 |
| 2020-08-29 | $0.006447 | $0.006700 | $0.006732 | $0.006492 |
| 2020-08-30 | $0.006700 | $0.006890 | $0.007332 | $0.006805 |
| 2020-08-31 | $0.006890 | $0.007111 | $0.007341 | $0.006967 |
| 2020-09-01 | $0.007111 | $0.007094 | $0.008246 | $0.007032 |
| 2020-09-02 | $0.007094 | $0.006663 | $0.006954 | $0.006470 |
| 2020-09-03 | $0.006663 | $0.005052 | $0.005829 | $0.0049610 |
| 2020-09-04 | $0.005052 | $0.005480 | $0.005530 | $0.005001 |
| 2020-09-05 | $0.005480 | $0.0048380 | $0.005102 | $0.0047300 |
| 2020-09-06 | $0.0048380 | $0.005072 | $0.005294 | $0.0049480 |
| 2020-09-07 | $0.005072 | $0.005967 | $0.005992 | $0.005054 |
| 2020-09-08 | $0.005967 | $0.006614 | $0.006665 | $0.005652 |
| 2020-09-09 | $0.006614 | $0.006254 | $0.006956 | $0.006205 |
| 2020-09-10 | $0.006254 | $0.007693 | $0.007807 | $0.006235 |
| 2020-09-11 | $0.007693 | $0.007536 | $0.007921 | $0.007218 |
| 2020-09-12 | $0.007536 | $0.008370 | $0.008875 | $0.007742 |
| 2020-09-13 | $0.008370 | $0.007371 | $0.008532 | $0.007213 |
| 2020-09-14 | $0.007371 | $0.006753 | $0.007662 | $0.006715 |
| 2020-09-15 | $0.006753 | $0.006304 | $0.006858 | $0.006209 |
| 2020-09-16 | $0.006304 | $0.006694 | $0.006807 | $0.006117 |
| 2020-09-17 | $0.006694 | $0.006442 | $0.007190 | $0.006407 |
| 2020-09-18 | $0.006442 | $0.006524 | $0.006743 | $0.006335 |
| 2020-09-19 | $0.006524 | $0.006355 | $0.006543 | $0.006266 |
| 2020-09-20 | $0.006355 | $0.006178 | $0.006382 | $0.006104 |
| 2020-09-21 | $0.006178 | $0.005416 | $0.005793 | $0.005191 |
| 2020-09-22 | $0.005416 | $0.005508 | $0.005697 | $0.005432 |
| 2020-09-23 | $0.005508 | $0.005290 | $0.005498 | $0.005120 |
| 2020-09-24 | $0.005290 | $0.005796 | $0.005961 | $0.005678 |
| 2020-09-25 | $0.005796 | $0.005847 | $0.005956 | $0.005805 |
| 2020-09-26 | $0.005847 | $0.005834 | $0.005926 | $0.005781 |
| 2020-09-27 | $0.005834 | $0.005816 | $0.005927 | $0.005744 |
| 2020-09-28 | $0.005816 | $0.005919 | $0.005969 | $0.005731 |
| 2020-09-29 | $0.005919 | $0.005960 | $0.006147 | $0.005838 |
| 2020-09-30 | $0.005960 | $0.005927 | $0.006010 | $0.005869 |
| 2020-10-01 | $0.005927 | $0.005695 | $0.005914 | $0.005600 |
| 2020-10-02 | $0.005695 | $0.005464 | $0.005606 | $0.005340 |
| 2020-10-03 | $0.005464 | $0.005371 | $0.005486 | $0.005344 |
| 2020-10-04 | $0.005371 | $0.005498 | $0.005526 | $0.005410 |
| 2020-10-05 | $0.005498 | $0.005509 | $0.005637 | $0.005439 |
| 2020-10-06 | $0.005509 | $0.005287 | $0.005324 | $0.005201 |
| 2020-10-07 | $0.005287 | $0.005375 | $0.005409 | $0.005214 |
| 2020-10-08 | $0.005375 | $0.005465 | $0.005535 | $0.005405 |
| 2020-10-09 | $0.005465 | $0.005806 | $0.005945 | $0.005631 |
| 2020-10-10 | $0.005806 | $0.005778 | $0.005934 | $0.005700 |
| 2020-10-11 | $0.005778 | $0.005945 | $0.006032 | $0.005770 |
| 2020-10-12 | $0.005945 | $0.005885 | $0.006210 | $0.005862 |
| 2020-10-13 | $0.005885 | $0.006034 | $0.006213 | $0.005797 |
| 2020-10-14 | $0.006034 | $0.005803 | $0.006027 | $0.005727 |
| 2020-10-15 | $0.005803 | $0.005781 | $0.005875 | $0.005656 |
| 2020-10-16 | $0.005781 | $0.005458 | $0.005652 | $0.005451 |
| 2020-10-17 | $0.005458 | $0.005521 | $0.005568 | $0.005473 |
| 2020-10-18 | $0.005521 | $0.005552 | $0.005692 | $0.005537 |
| 2020-10-19 | $0.005552 | $0.005577 | $0.005615 | $0.005543 |
| 2020-10-20 | $0.005577 | $0.005134 | $0.005437 | $0.005119 |
| 2020-10-21 | $0.005134 | $0.005520 | $0.005555 | $0.005410 |
| 2020-10-22 | $0.005520 | $0.005592 | $0.005886 | $0.005529 |
| 2020-10-23 | $0.005592 | $0.005513 | $0.005558 | $0.005439 |
| 2020-10-24 | $0.005513 | $0.005491 | $0.005602 | $0.005367 |
| 2020-10-25 | $0.005491 | $0.005396 | $0.005412 | $0.005339 |
| 2020-10-26 | $0.005396 | $0.005260 | $0.005433 | $0.005103 |
| 2020-10-27 | $0.005260 | $0.005265 | $0.005418 | $0.005127 |
| 2020-10-28 | $0.005265 | $0.0049800 | $0.005233 | $0.0049760 |
| 2020-10-29 | $0.0049800 | $0.0049260 | $0.005166 | $0.0048790 |
| 2020-10-30 | $0.0049260 | $0.0048960 | $0.005140 | $0.0047160 |
| 2020-10-31 | $0.0048960 | $0.0048540 | $0.0049850 | $0.0048380 |
| 2020-11-01 | $0.0048540 | $0.0049880 | $0.005341 | $0.0049600 |
| 2020-11-02 | $0.0049880 | $0.0046570 | $0.0048600 | $0.0046030 |
| 2020-11-03 | $0.0046570 | $0.0044060 | $0.0047240 | $0.0043750 |
| 2020-11-04 | $0.0044060 | $0.0043210 | $0.0046550 | $0.0042120 |
| 2020-11-05 | $0.0043210 | $0.0045860 | $0.0046480 | $0.0044520 |
| 2020-11-06 | $0.0045860 | $0.005070 | $0.005152 | $0.0048830 |
| 2020-11-07 | $0.005070 | $0.0046150 | $0.0049810 | $0.0045940 |
| 2020-11-08 | $0.0046150 | $0.005079 | $0.005098 | $0.0047520 |
| 2020-11-09 | $0.005079 | $0.0049200 | $0.0049910 | $0.0048270 |
| 2020-11-10 | $0.0049200 | $0.005185 | $0.005225 | $0.0049910 |
| 2020-11-11 | $0.005185 | $0.005149 | $0.005354 | $0.005084 |
| 2020-11-12 | $0.005149 | $0.005026 | $0.005387 | $0.005021 |
| 2020-11-13 | $0.005026 | $0.005131 | $0.005298 | $0.005107 |
| 2020-11-14 | $0.005131 | $0.0048590 | $0.0049930 | $0.0048500 |
| 2020-11-15 | $0.0048590 | $0.0048350 | $0.0048350 | $0.0047140 |
| 2020-11-16 | $0.0048350 | $0.0048600 | $0.0049790 | $0.0048410 |
| 2020-11-17 | $0.0048600 | $0.0048270 | $0.005117 | $0.0047940 |
| 2020-11-18 | $0.0048270 | $0.0046440 | $0.0047920 | $0.0045820 |
| 2020-11-19 | $0.0046440 | $0.0047000 | $0.0047050 | $0.0045350 |
| 2020-11-20 | $0.0047000 | $0.0048180 | $0.005104 | $0.0047930 |
| 2020-11-21 | $0.0048180 | $0.005362 | $0.005462 | $0.005186 |
| 2020-11-22 | $0.005362 | $0.005219 | $0.005460 | $0.005130 |
| 2020-11-23 | $0.005219 | $0.005561 | $0.005683 | $0.005403 |
| 2020-11-24 | $0.005561 | $0.006407 | $0.006498 | $0.005433 |
| 2020-11-25 | $0.006407 | $0.006246 | $0.006588 | $0.005939 |
| 2020-11-26 | $0.006246 | $0.005624 | $0.005837 | $0.005280 |
| 2020-11-27 | $0.005624 | $0.005583 | $0.005681 | $0.005489 |
| 2020-11-28 | $0.005583 | $0.005880 | $0.006069 | $0.005756 |
| 2020-11-29 | $0.005880 | $0.006019 | $0.006382 | $0.006019 |
| 2020-11-30 | $0.006019 | $0.006205 | $0.006463 | $0.006168 |
| 2020-12-01 | $0.006205 | $0.006056 | $0.006109 | $0.005810 |
| 2020-12-02 | $0.006056 | $0.006348 | $0.006479 | $0.006156 |
| 2020-12-03 | $0.006348 | $0.006252 | $0.006628 | $0.006215 |
| 2020-12-04 | $0.006252 | $0.006006 | $0.006085 | $0.005739 |
| 2020-12-05 | $0.006006 | $0.006186 | $0.006353 | $0.006162 |
| 2020-12-06 | $0.006186 | $0.006034 | $0.006425 | $0.006009 |
| 2020-12-07 | $0.006034 | $0.005945 | $0.006022 | $0.005898 |
| 2020-12-08 | $0.005945 | $0.005548 | $0.005626 | $0.005482 |
| 2020-12-09 | $0.005548 | $0.006124 | $0.006864 | $0.005734 |
| 2020-12-10 | $0.006124 | $0.005891 | $0.006136 | $0.005796 |
| 2020-12-11 | $0.005891 | $0.005681 | $0.005817 | $0.005637 |
| 2020-12-12 | $0.005681 | $0.005927 | $0.006012 | $0.005830 |
| 2020-12-13 | $0.005927 | $0.005907 | $0.006439 | $0.005889 |
| 2020-12-14 | $0.005907 | $0.006174 | $0.006198 | $0.005864 |
| 2020-12-15 | $0.006174 | $0.006281 | $0.006369 | $0.006127 |
| 2020-12-16 | $0.006281 | $0.006416 | $0.006913 | $0.006358 |
| 2020-12-17 | $0.006416 | $0.006399 | $0.006901 | $0.006200 |
| 2020-12-18 | $0.006399 | $0.006559 | $0.006611 | $0.006441 |
| 2020-12-19 | $0.006559 | $0.006613 | $0.006864 | $0.006567 |
| 2020-12-20 | $0.006613 | $0.006465 | $0.006631 | $0.006241 |
| 2020-12-21 | $0.006465 | $0.006170 | $0.006231 | $0.006061 |
| 2020-12-22 | $0.006170 | $0.006137 | $0.006468 | $0.006124 |
| 2020-12-23 | $0.006137 | $0.005051 | $0.005689 | $0.0049340 |
| 2020-12-24 | $0.005051 | $0.005658 | $0.005756 | $0.005266 |
| 2020-12-25 | $0.005658 | $0.005817 | $0.006162 | $0.005742 |
| 2020-12-26 | $0.005817 | $0.005833 | $0.005954 | $0.005642 |
| 2020-12-27 | $0.005833 | $0.005773 | $0.006306 | $0.005670 |
| 2020-12-28 | $0.005773 | $0.005880 | $0.006209 | $0.005793 |
| 2020-12-29 | $0.005880 | $0.005779 | $0.005984 | $0.005706 |
| 2020-12-30 | $0.005779 | $0.005937 | $0.006043 | $0.005621 |
| 2020-12-31 | $0.005937 | $0.005669 | $0.005823 | $0.005573 |
| 2021-01-01 | $0.005669 | $0.005801 | $0.005845 | $0.005582 |
| 2021-01-02 | $0.005801 | $0.005610 | $0.006176 | $0.005556 |
| 2021-01-03 | $0.005610 | $0.005745 | $0.007164 | $0.005549 |
| 2021-01-04 | $0.005745 | $0.005810 | $0.006551 | $0.005550 |
| 2021-01-05 | $0.005810 | $0.005748 | $0.006244 | $0.005715 |
| 2021-01-06 | $0.005748 | $0.006113 | $0.006670 | $0.006113 |
| 2021-01-07 | $0.006113 | $0.006360 | $0.006679 | $0.006115 |
| 2021-01-08 | $0.006360 | $0.008604 | $0.009067 | $0.006280 |
| 2021-01-09 | $0.008604 | $0.0113800 | $0.0144400 | $0.008512 |
| 2021-01-10 | $0.0113800 | $0.0101600 | $0.0129000 | $0.009795 |
| 2021-01-11 | $0.0101600 | $0.0105900 | $0.0105900 | $0.008261 |
| 2021-01-12 | $0.0105900 | $0.0103500 | $0.0117600 | $0.0099330 |
| 2021-01-13 | $0.0103500 | $0.0125900 | $0.0139000 | $0.0107200 |
| 2021-01-14 | $0.0125900 | $0.0148700 | $0.0163000 | $0.0133300 |
| 2021-01-15 | $0.0148700 | $0.0247300 | $0.0268800 | $0.0139600 |
| 2021-01-16 | $0.0247300 | $0.0208400 | $0.0267800 | $0.0197100 |
| 2021-01-17 | $0.0208400 | $0.0206600 | $0.0215000 | $0.0175300 |
| 2021-01-18 | $0.0206600 | $0.0202500 | $0.0232000 | $0.0193300 |
| 2021-01-19 | $0.0202500 | $0.0177900 | $0.0231500 | $0.0176400 |
| 2021-01-20 | $0.0177900 | $0.0182700 | $0.0197700 | $0.0169700 |
| 2021-01-21 | $0.0182700 | $0.0148300 | $0.0155700 | $0.0143800 |
| 2021-01-22 | $0.0148300 | $0.0157700 | $0.0167500 | $0.0151100 |
| 2021-01-23 | $0.0157700 | $0.0154800 | $0.0160300 | $0.0152800 |
| 2021-01-24 | $0.0154800 | $0.0177500 | $0.0197400 | $0.0170000 |
| 2021-01-25 | $0.0177500 | $0.0163500 | $0.0174200 | $0.0159000 |
| 2021-01-26 | $0.0163500 | $0.0169700 | $0.0183600 | $0.0159000 |
| 2021-01-27 | $0.0169700 | $0.0157200 | $0.0166700 | $0.0153000 |
| 2021-01-28 | $0.0157200 | $0.0172100 | $0.0189900 | $0.0165700 |
| 2021-01-29 | $0.0172100 | $0.0169100 | $0.0188400 | $0.0166500 |
| 2021-01-30 | $0.0169100 | $0.0160400 | $0.0171600 | $0.0159600 |
| 2021-01-31 | $0.0160400 | $0.0157300 | $0.0158800 | $0.0152400 |
| 2021-02-01 | $0.0157300 | $0.0161800 | $0.0173300 | $0.0156200 |
| 2021-02-02 | $0.0161800 | $0.0166800 | $0.0190800 | $0.0162100 |
| 2021-02-03 | $0.0166800 | $0.0173900 | $0.0183700 | $0.0171700 |
| 2021-02-04 | $0.0173900 | $0.0162900 | $0.0166600 | $0.0158000 |
| 2021-02-05 | $0.0162900 | $0.0182500 | $0.0191300 | $0.0173200 |
| 2021-02-06 | $0.0182500 | $0.0197800 | $0.0212400 | $0.0177300 |
| 2021-02-07 | $0.0197800 | $0.0188400 | $0.0200400 | $0.0186700 |
| 2021-02-08 | $0.0188400 | $0.0201100 | $0.0212400 | $0.0195100 |
| 2021-02-09 | $0.0201100 | $0.0218700 | $0.0221000 | $0.0197600 |
| 2021-02-10 | $0.0218700 | $0.0225700 | $0.0252900 | $0.0205800 |
| 2021-02-11 | $0.0225700 | $0.0265100 | $0.0271200 | $0.0230300 |
| 2021-02-12 | $0.0265100 | $0.0312000 | $0.0321900 | $0.0263600 |
| 2021-02-13 | $0.0312000 | $0.0348600 | $0.0368800 | $0.0301000 |
| 2021-02-14 | $0.0348600 | $0.0311900 | $0.0366700 | $0.0306700 |
| 2021-02-15 | $0.0311900 | $0.0305300 | $0.0324600 | $0.0278800 |
| 2021-02-16 | $0.0305300 | $0.0309100 | $0.0322700 | $0.0300100 |
| 2021-02-17 | $0.0309100 | $0.0403900 | $0.0454300 | $0.0308400 |
| 2021-02-18 | $0.0403900 | $0.0426900 | $0.0437000 | $0.0388500 |
| 2021-02-19 | $0.0426900 | $0.0436300 | $0.0471800 | $0.0422600 |
| 2021-02-20 | $0.0436300 | $0.0414800 | $0.0430700 | $0.0405600 |
| 2021-02-21 | $0.0414800 | $0.0561 | $0.0595 | $0.0416100 |
| 2021-02-22 | $0.0561 | $0.0598 | $0.0655 | $0.0507 |
| 2021-02-23 | $0.0598 | $0.0555 | $0.0583 | $0.0402400 |
| 2021-02-24 | $0.0555 | $0.0527 | $0.0584 | $0.0504 |
| 2021-02-25 | $0.0527 | $0.0434500 | $0.0480400 | $0.0400000 |
| 2021-02-26 | $0.0434500 | $0.0402000 | $0.0424000 | $0.0395400 |
| 2021-02-27 | $0.0402000 | $0.0396500 | $0.0413000 | $0.0388000 |
| 2021-02-28 | $0.0396500 | $0.0350800 | $0.0386500 | $0.0333200 |
| 2021-03-01 | $0.0350800 | $0.0403400 | $0.0433600 | $0.0384200 |
| 2021-03-02 | $0.0403400 | $0.0408300 | $0.0411200 | $0.0376600 |
| 2021-03-03 | $0.0408300 | $0.0441900 | $0.0443000 | $0.0402500 |
| 2021-03-04 | $0.0441900 | $0.0458000 | $0.0488700 | $0.0426600 |
| 2021-03-05 | $0.0458000 | $0.0483600 | $0.0531 | $0.0432500 |
| 2021-03-06 | $0.0483600 | $0.0453800 | $0.0523 | $0.0441800 |
| 2021-03-07 | $0.0453800 | $0.0453900 | $0.0474700 | $0.0453900 |
| 2021-03-08 | $0.0453900 | $0.0446700 | $0.0487200 | $0.0445800 |
| 2021-03-09 | $0.0446700 | $0.0468400 | $0.0477400 | $0.0448600 |
| 2021-03-10 | $0.0468400 | $0.0450300 | $0.0469900 | $0.0445500 |
| 2021-03-11 | $0.0450300 | $0.0459500 | $0.0478300 | $0.0451800 |
| 2021-03-12 | $0.0459500 | $0.0434300 | $0.0444600 | $0.0428200 |
| 2021-03-13 | $0.0434300 | $0.0438800 | $0.0485900 | $0.0423400 |
| 2021-03-14 | $0.0438800 | $0.0438700 | $0.0441500 | $0.0415400 |
| 2021-03-15 | $0.0438700 | $0.0427700 | $0.0431800 | $0.0413300 |
| 2021-03-16 | $0.0427700 | $0.0421400 | $0.0432600 | $0.0409300 |
| 2021-03-17 | $0.0421400 | $0.0427500 | $0.0433300 | $0.0414700 |
| 2021-03-18 | $0.0427500 | $0.0457500 | $0.0472500 | $0.0405700 |
| 2021-03-19 | $0.0457500 | $0.0470400 | $0.0511 | $0.0458100 |
| 2021-03-20 | $0.0470400 | $0.0642 | $0.0645 | $0.0464400 |
| 2021-03-21 | $0.0642 | $0.0549 | $0.0651 | $0.0527 |
| 2021-03-22 | $0.0549 | $0.0483600 | $0.0521 | $0.0480100 |
| 2021-03-23 | $0.0483600 | $0.0479900 | $0.0490800 | $0.0451500 |
| 2021-03-24 | $0.0479900 | $0.0444600 | $0.0468600 | $0.0435700 |
| 2021-03-25 | $0.0444600 | $0.0443100 | $0.0462400 | $0.0423900 |
| 2021-03-26 | $0.0443100 | $0.0496000 | $0.0503 | $0.0469500 |
| 2021-03-27 | $0.0496000 | $0.0488800 | $0.0531 | $0.0484400 |
| 2021-03-28 | $0.0488800 | $0.0491500 | $0.0495900 | $0.0480000 |
| 2021-03-29 | $0.0491500 | $0.0521 | $0.0537 | $0.0502 |
| 2021-03-30 | $0.0521 | $0.0535 | $0.0541 | $0.0523 |
| 2021-03-31 | $0.0535 | $0.0532 | $0.0580 | $0.0526 |
| 2021-04-01 | $0.0532 | $0.0545 | $0.0586 | $0.0526 |
| 2021-04-02 | $0.0545 | $0.0566 | $0.0597 | $0.0555 |
| 2021-04-03 | $0.0566 | $0.0501 | $0.0538 | $0.0499100 |
| 2021-04-04 | $0.0501 | $0.0525 | $0.0537 | $0.0515 |
| 2021-04-05 | $0.0525 | $0.0534 | $0.0553 | $0.0525 |
| 2021-04-06 | $0.0534 | $0.0583 | $0.0628 | $0.0514 |
| 2021-04-07 | $0.0583 | $0.0516 | $0.0543 | $0.0488500 |
| 2021-04-08 | $0.0516 | $0.0541 | $0.0556 | $0.0530 |
| 2021-04-09 | $0.0541 | $0.0540 | $0.0548 | $0.0532 |
| 2021-04-10 | $0.0540 | $0.0534 | $0.0573 | $0.0525 |
| 2021-04-11 | $0.0534 | $0.0573 | $0.0599 | $0.0531 |
| 2021-04-12 | $0.0573 | $0.0613 | $0.0616 | $0.0547 |
| 2021-04-13 | $0.0613 | $0.0660 | $0.0694 | $0.0591 |
| 2021-04-14 | $0.0660 | $0.0747 | $0.0933 | $0.0687 |
| 2021-04-15 | $0.0747 | $0.0799 | $0.0838 | $0.0746 |
| 2021-04-16 | $0.0799 | $0.0719 | $0.0776 | $0.0694 |
| 2021-04-17 | $0.0719 | $0.0781 | $0.0863 | $0.0666 |
| 2021-04-18 | $0.0781 | $0.0789 | $0.0868 | $0.0732 |
| 2021-04-19 | $0.0789 | $0.0707 | $0.0770 | $0.0702 |
| 2021-04-20 | $0.0707 | $0.0674 | $0.0762 | $0.0670 |
| 2021-04-21 | $0.0674 | $0.0642 | $0.0719 | $0.0630 |
| 2021-04-22 | $0.0642 | $0.0507 | $0.0654 | $0.0497800 |
| 2021-04-23 | $0.0507 | $0.0507 | $0.0509 | $0.0418200 |
| 2021-04-24 | $0.0507 | $0.0457900 | $0.0505 | $0.0456600 |
| 2021-04-25 | $0.0457900 | $0.0460200 | $0.0507 | $0.0455600 |
| 2021-04-26 | $0.0460200 | $0.0575 | $0.0588 | $0.0494600 |
| 2021-04-27 | $0.0575 | $0.0637 | $0.0675 | $0.0597 |
| 2021-04-28 | $0.0637 | $0.0610 | $0.0700 | $0.0600 |
| 2021-04-29 | $0.0610 | $0.0607 | $0.0643 | $0.0593 |
| 2021-04-30 | $0.0607 | $0.0690 | $0.0691 | $0.0605 |
| 2021-05-01 | $0.0690 | $0.0657 | $0.0734 | $0.0650 |
| 2021-05-02 | $0.0657 | $0.0630 | $0.0662 | $0.0626 |
| 2021-05-03 | $0.0630 | $0.0645 | $0.0735 | $0.0642 |
| 2021-05-04 | $0.0645 | $0.0568 | $0.0614 | $0.0551 |
| 2021-05-05 | $0.0568 | $0.0620 | $0.0651 | $0.0606 |
| 2021-05-06 | $0.0620 | $0.0645 | $0.0693 | $0.0610 |
| 2021-05-07 | $0.0645 | $0.0669 | $0.0759 | $0.0638 |
| 2021-05-08 | $0.0669 | $0.0647 | $0.0762 | $0.0645 |
| 2021-05-09 | $0.0647 | $0.0634 | $0.0672 | $0.0615 |
| 2021-05-10 | $0.0634 | $0.0553 | $0.0655 | $0.0550 |
| 2021-05-11 | $0.0553 | $0.0598 | $0.0627 | $0.0581 |
| 2021-05-12 | $0.0598 | $0.0491700 | $0.0556 | $0.0489000 |
| 2021-05-13 | $0.0491700 | $0.0502 | $0.0502 | $0.0466000 |
| 2021-05-14 | $0.0502 | $0.0523 | $0.0572 | $0.0517 |
| 2021-05-15 | $0.0523 | $0.0479900 | $0.0480300 | $0.0458400 |
| 2021-05-16 | $0.0479900 | $0.0494900 | $0.0514 | $0.0462600 |
| 2021-05-17 | $0.0494900 | $0.0459000 | $0.0463600 | $0.0444500 |
| 2021-05-18 | $0.0459000 | $0.0465800 | $0.0483000 | $0.0456300 |
| 2021-05-19 | $0.0465800 | $0.0297500 | $0.0338600 | $0.0252600 |
| 2021-05-20 | $0.0297500 | $0.0366000 | $0.0374300 | $0.0328600 |
| 2021-05-21 | $0.0366000 | $0.0348800 | $0.0359500 | $0.0319300 |
| 2021-05-22 | $0.0348800 | $0.0321100 | $0.0367300 | $0.0310800 |
| 2021-05-23 | $0.0321100 | $0.0272600 | $0.0299500 | $0.0252000 |
| 2021-05-24 | $0.0272600 | $0.0342200 | $0.0348000 | $0.0324500 |
| 2021-05-25 | $0.0342200 | $0.0329800 | $0.0359300 | $0.0317000 |
| 2021-05-26 | $0.0329800 | $0.0353300 | $0.0359700 | $0.0337400 |
| 2021-05-27 | $0.0353300 | $0.0343400 | $0.0344500 | $0.0326600 |
| 2021-05-28 | $0.0343400 | $0.0298900 | $0.0304200 | $0.0282500 |
| 2021-05-29 | $0.0298900 | $0.0297600 | $0.0297600 | $0.0274800 |
| 2021-05-30 | $0.0297600 | $0.0303100 | $0.0312200 | $0.0296900 |
| 2021-05-31 | $0.0303100 | $0.0325400 | $0.0352200 | $0.0323000 |
| 2021-06-01 | $0.0325400 | $0.0313500 | $0.0323500 | $0.0312200 |
| 2021-06-02 | $0.0313500 | $0.0346400 | $0.0348100 | $0.0316700 |
| 2021-06-03 | $0.0346400 | $0.0354400 | $0.0392400 | $0.0350100 |
| 2021-06-04 | $0.0354400 | $0.0321300 | $0.0335100 | $0.0319200 |
| 2021-06-05 | $0.0321300 | $0.0310600 | $0.0321100 | $0.0305800 |
| 2021-06-06 | $0.0310600 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-06-07 | $0.0323400 | $0.0297400 | $0.0319500 | $0.0293000 |
| 2021-06-08 | $0.0297400 | $0.0284800 | $0.0292600 | $0.0279800 |
| 2021-06-09 | $0.0284800 | $0.0298100 | $0.0301800 | $0.0291600 |
| 2021-06-10 | $0.0298100 | $0.0287400 | $0.0297100 | $0.0282000 |
| 2021-06-11 | $0.0287400 | $0.0277700 | $0.0290400 | $0.0272200 |
| 2021-06-12 | $0.0277700 | $0.0264700 | $0.0279600 | $0.0262300 |
| 2021-06-13 | $0.0264700 | $0.0279600 | $0.0291900 | $0.0275600 |
| 2021-06-14 | $0.0279600 | $0.0294100 | $0.0295400 | $0.0284300 |
| 2021-06-15 | $0.0294100 | $0.0289700 | $0.0291500 | $0.0282300 |
| 2021-06-16 | $0.0289700 | $0.0272800 | $0.0273000 | $0.0264200 |
| 2021-06-17 | $0.0272800 | $0.0267800 | $0.0274000 | $0.0264000 |
| 2021-06-18 | $0.0267800 | $0.0254600 | $0.0271600 | $0.0249900 |
| 2021-06-19 | $0.0254600 | $0.0242200 | $0.0248700 | $0.0239600 |
| 2021-06-20 | $0.0242200 | $0.0236300 | $0.0253100 | $0.0233800 |
| 2021-06-21 | $0.0236300 | $0.0172700 | $0.0200500 | $0.0172200 |
| 2021-06-22 | $0.0172700 | $0.0161800 | $0.0183000 | $0.0157400 |
| 2021-06-23 | $0.0161800 | $0.0186000 | $0.0187400 | $0.0165600 |
| 2021-06-24 | $0.0186000 | $0.0195300 | $0.0197700 | $0.0182000 |
| 2021-06-25 | $0.0195300 | $0.0178500 | $0.0189500 | $0.0174700 |
| 2021-06-26 | $0.0178500 | $0.0184400 | $0.0185800 | $0.0177200 |
| 2021-06-27 | $0.0184400 | $0.0188800 | $0.0201300 | $0.0187400 |
| 2021-06-28 | $0.0188800 | $0.0198200 | $0.0202800 | $0.0188600 |
| 2021-06-29 | $0.0198200 | $0.0218100 | $0.0223300 | $0.0205900 |
| 2021-06-30 | $0.0218100 | $0.0224900 | $0.0230800 | $0.0214000 |
| 2021-07-01 | $0.0224900 | $0.0215600 | $0.0216000 | $0.0204600 |
| 2021-07-02 | $0.0215600 | $0.0252600 | $0.0256700 | $0.0219900 |
| 2021-07-03 | $0.0252600 | $0.0251900 | $0.0262100 | $0.0240500 |
| 2021-07-04 | $0.0251900 | $0.0256700 | $0.0262800 | $0.0244600 |
| 2021-07-05 | $0.0256700 | $0.0242100 | $0.0243400 | $0.0232000 |
| 2021-07-06 | $0.0242100 | $0.0241600 | $0.0257100 | $0.0237800 |
| 2021-07-07 | $0.0241600 | $0.0239100 | $0.0241200 | $0.0231700 |
| 2021-07-08 | $0.0239100 | $0.0209500 | $0.0218400 | $0.0205300 |
| 2021-07-09 | $0.0209500 | $0.0212900 | $0.0213300 | $0.0205100 |
| 2021-07-10 | $0.0212900 | $0.0207700 | $0.0210600 | $0.0205100 |
| 2021-07-11 | $0.0207700 | $0.0214700 | $0.0216000 | $0.0208300 |
| 2021-07-12 | $0.0214700 | $0.0213000 | $0.0213000 | $0.0200600 |
| 2021-07-13 | $0.0213000 | $0.0204300 | $0.0204300 | $0.0196600 |
| 2021-07-14 | $0.0204300 | $0.0201000 | $0.0210000 | $0.0197400 |
| 2021-07-15 | $0.0201000 | $0.0192000 | $0.0193900 | $0.0189900 |
| 2021-07-16 | $0.0192000 | $0.0180200 | $0.0189400 | $0.0180200 |
| 2021-07-17 | $0.0180200 | $0.0184300 | $0.0187300 | $0.0181100 |
| 2021-07-18 | $0.0184300 | $0.0185600 | $0.0185800 | $0.0178800 |
| 2021-07-19 | $0.0185600 | $0.0176000 | $0.0183100 | $0.0172800 |
| 2021-07-20 | $0.0176000 | $0.0180300 | $0.0196000 | $0.0167000 |
| 2021-07-21 | $0.0180300 | $0.0194100 | $0.0203700 | $0.0191500 |
| 2021-07-22 | $0.0194100 | $0.0201500 | $0.0211400 | $0.0196400 |
| 2021-07-23 | $0.0201500 | $0.0213200 | $0.0221100 | $0.0205800 |
| 2021-07-24 | $0.0213200 | $0.0242900 | $0.0246100 | $0.0219300 |
| 2021-07-25 | $0.0242900 | $0.0234600 | $0.0244700 | $0.0230000 |
| 2021-07-26 | $0.0234600 | $0.0229100 | $0.0241400 | $0.0227100 |
| 2021-07-27 | $0.0229100 | $0.0233400 | $0.0241700 | $0.0230200 |
| 2021-07-28 | $0.0233400 | $0.0233300 | $0.0233600 | $0.0227800 |
| 2021-07-29 | $0.0233300 | $0.0240900 | $0.0250500 | $0.0237100 |
| 2021-07-30 | $0.0240900 | $0.0260900 | $0.0274000 | $0.0248300 |
| 2021-07-31 | $0.0260900 | $0.0274200 | $0.0288100 | $0.0268100 |
| 2021-08-01 | $0.0274200 | $0.0254600 | $0.0276900 | $0.0252800 |
| 2021-08-02 | $0.0254600 | $0.0257700 | $0.0261400 | $0.0251200 |
| 2021-08-03 | $0.0257700 | $0.0245300 | $0.0247800 | $0.0241500 |
| 2021-08-04 | $0.0245300 | $0.0252700 | $0.0268500 | $0.0250500 |
| 2021-08-05 | $0.0252700 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2021-08-06 | $0.0267600 | $0.0276500 | $0.0294400 | $0.0271600 |
| 2021-08-07 | $0.0276500 | $0.0286200 | $0.0302600 | $0.0283000 |
| 2021-08-08 | $0.0286200 | $0.0268800 | $0.0278500 | $0.0268500 |
| 2021-08-09 | $0.0268800 | $0.0280700 | $0.0288000 | $0.0277200 |
| 2021-08-10 | $0.0280700 | $0.0293100 | $0.0293400 | $0.0277400 |
| 2021-08-11 | $0.0293100 | $0.0307500 | $0.0309400 | $0.0289500 |
| 2021-08-12 | $0.0307800 | $0.0303200 | $0.0303500 | $0.0286700 |
| 2021-08-13 | $0.0303200 | $0.0323100 | $0.0341700 | $0.0318100 |
| 2021-08-14 | $0.0323100 | $0.0327700 | $0.0328000 | $0.0307700 |
| 2021-08-15 | $0.0327700 | $0.0331400 | $0.0348000 | $0.0327100 |
| 2021-08-16 | $0.0331400 | $0.0323300 | $0.0327700 | $0.0308500 |
| 2021-08-17 | $0.0323300 | $0.0303300 | $0.0310500 | $0.0300900 |
| 2021-08-18 | $0.0303300 | $0.0301400 | $0.0307100 | $0.0295300 |
| 2021-08-19 | $0.0301400 | $0.0317200 | $0.0324500 | $0.0314000 |
| 2021-08-20 | $0.0317200 | $0.0328000 | $0.0330600 | $0.0320100 |
| 2021-08-21 | $0.0328000 | $0.0352700 | $0.0357500 | $0.0318500 |
| 2021-08-22 | $0.0352700 | $0.0370500 | $0.0385800 | $0.0344600 |
| 2021-08-23 | $0.0370500 | $0.0430300 | $0.0448600 | $0.0371800 |
| 2021-08-24 | $0.0430300 | $0.0398200 | $0.0410800 | $0.0382000 |
| 2021-08-25 | $0.0398200 | $0.0443600 | $0.0476900 | $0.0404900 |
| 2021-08-26 | $0.0443600 | $0.0443600 | $0.0476700 | $0.0414900 |
| 2021-08-27 | $0.0443600 | $0.0466500 | $0.0476000 | $0.0444200 |
| 2021-08-28 | $0.0466500 | $0.0453900 | $0.0464600 | $0.0443800 |
| 2021-08-29 | $0.0453900 | $0.0439600 | $0.0452200 | $0.0433500 |
| 2021-08-30 | $0.0439600 | $0.0412600 | $0.0440000 | $0.0408700 |
| 2021-08-31 | $0.0412600 | $0.0421800 | $0.0439000 | $0.0411900 |
| 2021-09-01 | $0.0421800 | $0.0438400 | $0.0472100 | $0.0437700 |
| 2021-09-02 | $0.0438400 | $0.0446900 | $0.0472300 | $0.0431800 |
| 2021-09-03 | $0.0446900 | $0.0522 | $0.0532 | $0.0462500 |
| 2021-09-04 | $0.0522 | $0.0589 | $0.0620 | $0.0506 |
| 2021-09-05 | $0.0589 | $0.0612 | $0.0705 | $0.0591 |
| 2021-09-06 | $0.0612 | $0.0642 | $0.0645 | $0.0591 |
| 2021-09-07 | $0.0642 | $0.0540 | $0.0563 | $0.0504 |
| 2021-09-08 | $0.0540 | $0.0788 | $0.0827 | $0.0534 |
| 2021-09-09 | $0.0788 | $0.0808 | $0.0866 | $0.0732 |
| 2021-09-10 | $0.0808 | $0.0745 | $0.0774 | $0.0683 |
| 2021-09-11 | $0.0745 | $0.0727 | $0.0777 | $0.0718 |
| 2021-09-12 | $0.0727 | $0.0730 | $0.0759 | $0.0704 |
| 2021-09-13 | $0.0730 | $0.0667 | $0.0723 | $0.0652 |
| 2021-09-14 | $0.0667 | $0.0744 | $0.0774 | $0.0683 |
| 2021-09-15 | $0.0744 | $0.0796 | $0.0859 | $0.0770 |
| 2021-09-16 | $0.0796 | $0.0730 | $0.0790 | $0.0726 |
| 2021-09-17 | $0.0730 | $0.0691 | $0.0698 | $0.0662 |
| 2021-09-18 | $0.0691 | $0.0702 | $0.0719 | $0.0680 |
| 2021-09-19 | $0.0702 | $0.0666 | $0.0682 | $0.0662 |
| 2021-09-20 | $0.0666 | $0.0556 | $0.0594 | $0.0536 |
| 2021-09-21 | $0.0556 | $0.0521 | $0.0549 | $0.0501 |
| 2021-09-22 | $0.0521 | $0.0657 | $0.0667 | $0.0567 |
| 2021-09-23 | $0.0657 | $0.0662 | $0.0692 | $0.0633 |
| 2021-09-24 | $0.0662 | $0.0607 | $0.0630 | $0.0593 |
| 2021-09-25 | $0.0607 | $0.0592 | $0.0616 | $0.0583 |
| 2021-09-26 | $0.0592 | $0.0586 | $0.0636 | $0.0585 |
| 2021-09-27 | $0.0586 | $0.0563 | $0.0577 | $0.0547 |
| 2021-09-28 | $0.0563 | $0.0525 | $0.0548 | $0.0515 |
| 2021-09-29 | $0.0525 | $0.0536 | $0.0549 | $0.0521 |
| 2021-09-30 | $0.0536 | $0.0547 | $0.0571 | $0.0513 |
| 2021-10-01 | $0.0547 | $0.0577 | $0.0603 | $0.0566 |
| 2021-10-02 | $0.0577 | $0.0562 | $0.0594 | $0.0560 |
| 2021-10-03 | $0.0562 | $0.0553 | $0.0567 | $0.0546 |
| 2021-10-04 | $0.0553 | $0.0535 | $0.0549 | $0.0523 |
| 2021-10-05 | $0.0535 | $0.0561 | $0.0590 | $0.0550 |
| 2021-10-06 | $0.0561 | $0.0549 | $0.0571 | $0.0536 |
| 2021-10-07 | $0.0549 | $0.0542 | $0.0552 | $0.0534 |
| 2021-10-08 | $0.0542 | $0.0564 | $0.0579 | $0.0536 |
| 2021-10-09 | $0.0564 | $0.0597 | $0.0632 | $0.0561 |
| 2021-10-10 | $0.0597 | $0.0542 | $0.0570 | $0.0530 |
| 2021-10-11 | $0.0542 | $0.0541 | $0.0577 | $0.0530 |
| 2021-10-12 | $0.0541 | $0.0542 | $0.0542 | $0.0505 |
| 2021-10-13 | $0.0542 | $0.0550 | $0.0566 | $0.0546 |
| 2021-10-14 | $0.0550 | $0.0548 | $0.0578 | $0.0543 |
| 2021-10-15 | $0.0548 | $0.0525 | $0.0559 | $0.0520 |
| 2021-10-16 | $0.0525 | $0.0522 | $0.0525 | $0.0511 |
| 2021-10-17 | $0.0522 | $0.0508 | $0.0526 | $0.0507 |
| 2021-10-18 | $0.0508 | $0.0500 | $0.0502 | $0.0487400 |
| 2021-10-19 | $0.0500 | $0.0501 | $0.0520 | $0.0499000 |
| 2021-10-20 | $0.0501 | $0.0520 | $0.0539 | $0.0518 |
| 2021-10-21 | $0.0520 | $0.0501 | $0.0514 | $0.0490800 |
| 2021-10-22 | $0.0501 | $0.0510 | $0.0512 | $0.0486200 |
| 2021-10-23 | $0.0510 | $0.0512 | $0.0537 | $0.0511 |
| 2021-10-24 | $0.0512 | $0.0498400 | $0.0512 | $0.0493900 |
| 2021-10-25 | $0.0498400 | $0.0508 | $0.0518 | $0.0506 |
| 2021-10-26 | $0.0508 | $0.0510 | $0.0515 | $0.0493100 |
| 2021-10-27 | $0.0510 | $0.0441100 | $0.0485400 | $0.0405800 |
| 2021-10-28 | $0.0441100 | $0.0472100 | $0.0516 | $0.0468300 |
| 2021-10-29 | $0.0472100 | $0.0487200 | $0.0497400 | $0.0483300 |
| 2021-10-30 | $0.0487200 | $0.0480400 | $0.0487700 | $0.0473000 |
| 2021-10-31 | $0.0480400 | $0.0497700 | $0.0499400 | $0.0462000 |
| 2021-11-01 | $0.0497700 | $0.0489300 | $0.0520 | $0.0476400 |
| 2021-11-02 | $0.0489300 | $0.0515 | $0.0533 | $0.0505 |
| 2021-11-03 | $0.0515 | $0.0548 | $0.0577 | $0.0515 |
| 2021-11-04 | $0.0548 | $0.0542 | $0.0566 | $0.0525 |
| 2021-11-05 | $0.0542 | $0.0514 | $0.0539 | $0.0511 |
| 2021-11-06 | $0.0514 | $0.0503 | $0.0519 | $0.0498300 |
| 2021-11-07 | $0.0503 | $0.0504 | $0.0516 | $0.0503 |
| 2021-11-08 | $0.0504 | $0.0518 | $0.0525 | $0.0506 |
| 2021-11-09 | $0.0518 | $0.0517 | $0.0532 | $0.0506 |
| 2021-11-10 | $0.0517 | $0.0480900 | $0.0508 | $0.0447500 |
| 2021-11-11 | $0.0480900 | $0.0485000 | $0.0496400 | $0.0481700 |
| 2021-11-12 | $0.0485000 | $0.0476700 | $0.0482300 | $0.0470100 |
| 2021-11-13 | $0.0476700 | $0.0482700 | $0.0485500 | $0.0471500 |
| 2021-11-14 | $0.0482700 | $0.0480300 | $0.0485400 | $0.0474300 |
| 2021-11-15 | $0.0480300 | $0.0484900 | $0.0501 | $0.0464300 |
| 2021-11-16 | $0.0484900 | $0.0451700 | $0.0455500 | $0.0435300 |
| 2021-11-17 | $0.0451700 | $0.0472700 | $0.0486900 | $0.0454700 |
| 2021-11-18 | $0.0472700 | $0.0412200 | $0.0440600 | $0.0400600 |
| 2021-11-19 | $0.0412200 | $0.0433800 | $0.0451400 | $0.0432100 |
| 2021-11-20 | $0.0433800 | $0.0443800 | $0.0454800 | $0.0437200 |
| 2021-11-21 | $0.0443800 | $0.0444800 | $0.0450300 | $0.0425200 |
| 2021-11-22 | $0.0444800 | $0.0426600 | $0.0438900 | $0.0416800 |
| 2021-11-23 | $0.0426600 | $0.0427200 | $0.0454100 | $0.0423300 |
| 2021-11-24 | $0.0427200 | $0.0410100 | $0.0421600 | $0.0407100 |
| 2021-11-25 | $0.0410100 | $0.0415700 | $0.0440200 | $0.0412600 |
| 2021-11-26 | $0.0415700 | $0.0372300 | $0.0378400 | $0.0362200 |
| 2021-11-27 | $0.0372300 | $0.0378900 | $0.0380900 | $0.0374400 |
| 2021-11-28 | $0.0378900 | $0.0382100 | $0.0400600 | $0.0379500 |
| 2021-11-29 | $0.0382100 | $0.0415000 | $0.0467100 | $0.0390600 |
| 2021-11-30 | $0.0415000 | $0.0400100 | $0.0434900 | $0.0398700 |
| 2021-12-01 | $0.0400100 | $0.0405100 | $0.0405600 | $0.0389500 |
| 2021-12-02 | $0.0405100 | $0.0403600 | $0.0414900 | $0.0393200 |
| 2021-12-03 | $0.0403600 | $0.0371700 | $0.0382700 | $0.0364100 |
| 2021-12-04 | $0.0371700 | $0.0332800 | $0.0364600 | $0.0272200 |
| 2021-12-05 | $0.0332800 | $0.0330600 | $0.0354600 | $0.0328100 |
| 2021-12-06 | $0.0330600 | $0.0339000 | $0.0348100 | $0.0331100 |
| 2021-12-07 | $0.0339000 | $0.0342200 | $0.0345200 | $0.0331800 |
| 2021-12-08 | $0.0342200 | $0.0343200 | $0.0354800 | $0.0339200 |
| 2021-12-09 | $0.0343200 | $0.0319500 | $0.0326900 | $0.0314600 |
| 2021-12-10 | $0.0319500 | $0.0309100 | $0.0314900 | $0.0300900 |
| 2021-12-11 | $0.0309100 | $0.0321400 | $0.0326700 | $0.0315600 |
| 2021-12-12 | $0.0321400 | $0.0318000 | $0.0325900 | $0.0317200 |
| 2021-12-13 | $0.0318000 | $0.0288800 | $0.0296000 | $0.0287300 |
| 2021-12-14 | $0.0288800 | $0.0300900 | $0.0303600 | $0.0292800 |
| 2021-12-15 | $0.0300900 | $0.0304700 | $0.0314000 | $0.0301500 |
| 2021-12-16 | $0.0304700 | $0.0294800 | $0.0301500 | $0.0292400 |
| 2021-12-17 | $0.0294800 | $0.0289200 | $0.0295400 | $0.0287600 |
| 2021-12-18 | $0.0289200 | $0.0293600 | $0.0300300 | $0.0291600 |
| 2021-12-19 | $0.0293600 | $0.0290800 | $0.0296700 | $0.0289600 |
| 2021-12-20 | $0.0290800 | $0.0291200 | $0.0298700 | $0.0290400 |
| 2021-12-21 | $0.0291200 | $0.0302900 | $0.0306100 | $0.0294100 |
| 2021-12-22 | $0.0302900 | $0.0316900 | $0.0321300 | $0.0297800 |
| 2021-12-23 | $0.0316900 | $0.0361900 | $0.0393600 | $0.0326900 |
| 2021-12-24 | $0.0361900 | $0.0347300 | $0.0362700 | $0.0344500 |
| 2021-12-25 | $0.0347300 | $0.0360100 | $0.0366700 | $0.0350700 |
| 2021-12-26 | $0.0360100 | $0.0377500 | $0.0377500 | $0.0354300 |
| 2021-12-27 | $0.0377500 | $0.0364600 | $0.0375900 | $0.0363400 |
| 2021-12-28 | $0.0364600 | $0.0326200 | $0.0343300 | $0.0326200 |
| 2021-12-29 | $0.0326200 | $0.0316500 | $0.0316800 | $0.0310300 |
| 2021-12-30 | $0.0316500 | $0.0319800 | $0.0326500 | $0.0314600 |
| 2021-12-31 | $0.0319800 | $0.0312800 | $0.0317600 | $0.0307300 |
| 2022-01-01 | $0.0312800 | $0.0327300 | $0.0327700 | $0.0318300 |
| 2022-01-02 | $0.0327300 | $0.0341300 | $0.0354000 | $0.0332500 |
| 2022-01-03 | $0.0341300 | $0.0333200 | $0.0346800 | $0.0329800 |
| 2022-01-04 | $0.0333200 | $0.0326300 | $0.0335000 | $0.0324100 |
| 2022-01-05 | $0.0326300 | $0.0298900 | $0.0308400 | $0.0294600 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290600 | $0.0283100 | $0.0285900 | $0.0279400 |
| 2022-01-09 | $0.0283100 | $0.0286400 | $0.0291100 | $0.0283900 |
| 2022-01-10 | $0.0286400 | $0.0276600 | $0.0287100 | $0.0274100 |
| 2022-01-11 | $0.0276600 | $0.0292600 | $0.0293900 | $0.0286800 |
| 2022-01-12 | $0.0292600 | $0.0302200 | $0.0317100 | $0.0299500 |
| 2022-01-13 | $0.0302200 | $0.0290800 | $0.0297000 | $0.0289200 |
| 2022-01-14 | $0.0290800 | $0.0295200 | $0.0300200 | $0.0293600 |
| 2022-01-15 | $0.0295200 | $0.0298200 | $0.0299600 | $0.0295600 |
| 2022-01-16 | $0.0298200 | $0.0299800 | $0.0302800 | $0.0296100 |
| 2022-01-17 | $0.0299800 | $0.0285400 | $0.0288300 | $0.0281600 |
| 2022-01-18 | $0.0285400 | $0.0283000 | $0.0285800 | $0.0278800 |
| 2022-01-19 | $0.0283000 | $0.0273600 | $0.0278200 | $0.0271200 |
| 2022-01-20 | $0.0273600 | $0.0258200 | $0.0266300 | $0.0257000 |
| 2022-01-21 | $0.0258200 | $0.0231500 | $0.0234100 | $0.0220700 |
| 2022-01-22 | $0.0231500 | $0.0210800 | $0.0217300 | $0.0197600 |
| 2022-01-23 | $0.0210800 | $0.0225400 | $0.0233100 | $0.0222100 |
| 2022-01-24 | $0.0225400 | $0.0217400 | $0.0245200 | $0.0214400 |
| 2022-01-25 | $0.0217400 | $0.0220400 | $0.0226500 | $0.0217700 |
| 2022-01-26 | $0.0220400 | $0.0234100 | $0.0237500 | $0.0220000 |
| 2022-01-27 | $0.0234100 | $0.0239200 | $0.0242300 | $0.0225800 |
| 2022-01-28 | $0.0239200 | $0.0241700 | $0.0251900 | $0.0238700 |
| 2022-01-29 | $0.0241700 | $0.0258700 | $0.0260000 | $0.0245000 |
| 2022-01-30 | $0.0258700 | $0.0253300 | $0.0264200 | $0.0251000 |
| 2022-01-31 | $0.0253300 | $0.0263000 | $0.0272700 | $0.0259500 |
| 2022-02-01 | $0.0263000 | $0.0255300 | $0.0273200 | $0.0255300 |
| 2022-02-02 | $0.0255300 | $0.0248300 | $0.0270300 | $0.0245100 |
| 2022-02-03 | $0.0248300 | $0.0257600 | $0.0261600 | $0.0247900 |
| 2022-02-04 | $0.0257600 | $0.0277500 | $0.0287100 | $0.0274500 |
| 2022-02-05 | $0.0277500 | $0.0283700 | $0.0292200 | $0.0278900 |
| 2022-02-06 | $0.0283700 | $0.0287100 | $0.0293500 | $0.0285000 |
| 2022-02-07 | $0.0287100 | $0.0300000 | $0.0304700 | $0.0294000 |
| 2022-02-08 | $0.0300000 | $0.0295300 | $0.0308800 | $0.0290000 |
| 2022-02-09 | $0.0295300 | $0.0300000 | $0.0318800 | $0.0300000 |
| 2022-02-10 | $0.0300000 | $0.0282900 | $0.0286900 | $0.0277400 |
| 2022-02-11 | $0.0282900 | $0.0268300 | $0.0275900 | $0.0265400 |
| 2022-02-12 | $0.0268300 | $0.0266200 | $0.0268500 | $0.0260900 |
| 2022-02-13 | $0.0266200 | $0.0258200 | $0.0263100 | $0.0254500 |
| 2022-02-14 | $0.0258200 | $0.0259100 | $0.0263500 | $0.0255300 |
| 2022-02-15 | $0.0259100 | $0.0276500 | $0.0283200 | $0.0275300 |
| 2022-02-16 | $0.0276500 | $0.0271800 | $0.0274300 | $0.0267400 |
| 2022-02-17 | $0.0271800 | $0.0244900 | $0.0253000 | $0.0244900 |
| 2022-02-18 | $0.0244900 | $0.0244400 | $0.0245800 | $0.0234100 |
| 2022-02-19 | $0.0244400 | $0.0243600 | $0.0244700 | $0.0238900 |
| 2022-02-20 | $0.0243600 | $0.0227100 | $0.0232100 | $0.0225300 |
| 2022-02-21 | $0.0227100 | $0.0213600 | $0.0232100 | $0.0212800 |
| 2022-02-22 | $0.0213600 | $0.0231400 | $0.0233500 | $0.0218500 |
| 2022-02-23 | $0.0231400 | $0.0221700 | $0.0227100 | $0.0219900 |
| 2022-02-24 | $0.0221700 | $0.0222600 | $0.0225800 | $0.0214600 |
| 2022-02-25 | $0.0222600 | $0.0246400 | $0.0251700 | $0.0236500 |
| 2022-02-26 | $0.0246400 | $0.0246600 | $0.0253800 | $0.0243600 |
| 2022-02-27 | $0.0246600 | $0.0236100 | $0.0238200 | $0.0228200 |
| 2022-02-28 | $0.0236100 | $0.0260700 | $0.0271800 | $0.0259900 |
| 2022-03-01 | $0.0260700 | $0.0258100 | $0.0266700 | $0.0255100 |
| 2022-03-02 | $0.0258100 | $0.0253900 | $0.0259500 | $0.0251300 |
| 2022-03-03 | $0.0253900 | $0.0245100 | $0.0246500 | $0.0241400 |
| 2022-03-04 | $0.0245100 | $0.0229200 | $0.0232900 | $0.0226300 |
| 2022-03-05 | $0.0229200 | $0.0232800 | $0.0234600 | $0.0228200 |
| 2022-03-06 | $0.0232800 | $0.0221300 | $0.0224400 | $0.0217000 |
| 2022-03-07 | $0.0221300 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2022-03-08 | $0.0218700 | $0.0222800 | $0.0226700 | $0.0220000 |
| 2022-03-09 | $0.0222800 | $0.0234800 | $0.0239100 | $0.0231800 |
| 2022-03-10 | $0.0234800 | $0.0226400 | $0.0227000 | $0.0219400 |
| 2022-03-11 | $0.0226400 | $0.0218200 | $0.0222000 | $0.0216400 |
| 2022-03-12 | $0.0218200 | $0.0216400 | $0.0221300 | $0.0215600 |
| 2022-03-13 | $0.0216400 | $0.0212200 | $0.0214700 | $0.0211400 |
| 2022-03-14 | $0.0212200 | $0.0224900 | $0.0226000 | $0.0217900 |
| 2022-03-15 | $0.0224900 | $0.0220000 | $0.0227400 | $0.0219500 |
| 2022-03-16 | $0.0220000 | $0.0230300 | $0.0234200 | $0.0226500 |
| 2022-03-17 | $0.0230300 | $0.0226900 | $0.0234200 | $0.0226000 |
| 2022-03-18 | $0.0226900 | $0.0233800 | $0.0238500 | $0.0232100 |
| 2022-03-19 | $0.0233800 | $0.0248600 | $0.0251900 | $0.0233600 |
| 2022-03-20 | $0.0248600 | $0.0243200 | $0.0247800 | $0.0236600 |
| 2022-03-21 | $0.0243200 | $0.0244600 | $0.0246100 | $0.0238800 |
| 2022-03-22 | $0.0244600 | $0.0253100 | $0.0257200 | $0.0247700 |
| 2022-03-23 | $0.0253100 | $0.0261500 | $0.0266400 | $0.0256300 |
| 2022-03-24 | $0.0261500 | $0.0264600 | $0.0268300 | $0.0259600 |
| 2022-03-25 | $0.0264600 | $0.0260700 | $0.0270400 | $0.0256400 |
| 2022-03-26 | $0.0260700 | $0.0329700 | $0.0336300 | $0.0260200 |
| 2022-03-27 | $0.0329700 | $0.0336900 | $0.0392600 | $0.0322100 |
| 2022-03-28 | $0.0336900 | $0.0328800 | $0.0390800 | $0.0326100 |
| 2022-03-29 | $0.0328800 | $0.0322900 | $0.0340900 | $0.0319800 |
| 2022-03-30 | $0.0322900 | $0.0350000 | $0.0365300 | $0.0313800 |
| 2022-03-31 | $0.0350000 | $0.0421500 | $0.0524 | $0.0336500 |
| 2022-04-01 | $0.0421500 | $0.0419900 | $0.0494200 | $0.0417500 |
| 2022-04-02 | $0.0419900 | $0.0385100 | $0.0423700 | $0.0383400 |
| 2022-04-03 | $0.0385100 | $0.0406800 | $0.0420200 | $0.0385000 |
| 2022-04-04 | $0.0406800 | $0.0367500 | $0.0406600 | $0.0360100 |
| 2022-04-05 | $0.0367500 | $0.0347800 | $0.0362100 | $0.0345800 |
| 2022-04-06 | $0.0347800 | $0.0313100 | $0.0329200 | $0.0306400 |
| 2022-04-07 | $0.0313100 | $0.0338400 | $0.0349400 | $0.0318100 |
| 2022-04-08 | $0.0338400 | $0.0311300 | $0.0335300 | $0.0308400 |
| 2022-04-09 | $0.0311300 | $0.0321100 | $0.0328900 | $0.0315500 |
| 2022-04-10 | $0.0321100 | $0.0304300 | $0.0315800 | $0.0304300 |
| 2022-04-11 | $0.0304300 | $0.0271400 | $0.0284800 | $0.0269300 |
| 2022-04-12 | $0.0271400 | $0.0295000 | $0.0320400 | $0.0273800 |
| 2022-04-13 | $0.0295000 | $0.0302800 | $0.0315600 | $0.0296900 |
| 2022-04-14 | $0.0302800 | $0.0297000 | $0.0301900 | $0.0288000 |
| 2022-04-15 | $0.0297000 | $0.0297400 | $0.0300500 | $0.0292300 |
| 2022-04-16 | $0.0297400 | $0.0292900 | $0.0300800 | $0.0290700 |
| 2022-04-17 | $0.0292900 | $0.0282100 | $0.0290500 | $0.0280000 |
| 2022-04-18 | $0.0282100 | $0.0287300 | $0.0291600 | $0.0281500 |
| 2022-04-19 | $0.0287300 | $0.0295400 | $0.0296000 | $0.0287900 |
| 2022-04-20 | $0.0295400 | $0.0308400 | $0.0329900 | $0.0293000 |
| 2022-04-21 | $0.0308400 | $0.0288300 | $0.0299600 | $0.0279300 |
| 2022-04-22 | $0.0288300 | $0.0283900 | $0.0288600 | $0.0279400 |
| 2022-04-23 | $0.0283900 | $0.0288700 | $0.0309200 | $0.0280800 |
| 2022-04-24 | $0.0288700 | $0.0289300 | $0.0310100 | $0.0282600 |
| 2022-04-25 | $0.0289300 | $0.0302400 | $0.0317800 | $0.0292800 |
| 2022-04-26 | $0.0302400 | $0.0273100 | $0.0284300 | $0.0269400 |
| 2022-04-27 | $0.0273100 | $0.0277100 | $0.0282300 | $0.0271300 |
| 2022-04-28 | $0.0277100 | $0.0274000 | $0.0281600 | $0.0269600 |
| 2022-04-29 | $0.0274000 | $0.0253300 | $0.0262800 | $0.0252100 |
| 2022-04-30 | $0.0253300 | $0.0220300 | $0.0246000 | $0.0214100 |
| 2022-05-01 | $0.0220300 | $0.0225800 | $0.0236300 | $0.0221600 |
| 2022-05-02 | $0.0225800 | $0.0221900 | $0.0231600 | $0.0218500 |
| 2022-05-03 | $0.0221900 | $0.0218800 | $0.0221300 | $0.0214900 |
| 2022-05-04 | $0.0218800 | $0.0242900 | $0.0242900 | $0.0228500 |
| 2022-05-05 | $0.0242900 | $0.0219500 | $0.0245100 | $0.0215100 |
| 2022-05-06 | $0.0219500 | $0.0224000 | $0.0226700 | $0.0212700 |
| 2022-05-07 | $0.0224000 | $0.0217100 | $0.0229000 | $0.0215000 |
| 2022-05-08 | $0.0217100 | $0.0212900 | $0.0217400 | $0.0205800 |
| 2022-05-09 | $0.0212900 | $0.0182000 | $0.0191900 | $0.0181400 |
| 2022-05-10 | $0.0182000 | $0.0196200 | $0.0204700 | $0.0189200 |
| 2022-05-11 | $0.0196200 | $0.0163300 | $0.0176200 | $0.0149000 |
| 2022-05-12 | $0.0163300 | $0.0167400 | $0.0170500 | $0.0147800 |
| 2022-05-13 | $0.0167400 | $0.0177800 | $0.0180400 | $0.0168300 |
| 2022-05-14 | $0.0177800 | $0.0182400 | $0.0185500 | $0.0174000 |
| 2022-05-15 | $0.0182400 | $0.0186500 | $0.0190300 | $0.0179800 |
| 2022-05-16 | $0.0186500 | $0.0173700 | $0.0177400 | $0.0171700 |
| 2022-05-17 | $0.0173700 | $0.0182000 | $0.0184500 | $0.0177000 |
| 2022-05-18 | $0.0182000 | $0.0162100 | $0.0167100 | $0.0159100 |
| 2022-05-19 | $0.0162100 | $0.0172700 | $0.0175100 | $0.0166700 |
| 2022-05-20 | $0.0172700 | $0.0166300 | $0.0169300 | $0.0163400 |
| 2022-05-21 | $0.0166300 | $0.0169900 | $0.0171600 | $0.0165100 |
| 2022-05-22 | $0.0169900 | $0.0178200 | $0.0181900 | $0.0174500 |
| 2022-05-23 | $0.0178200 | $0.0170700 | $0.0175200 | $0.0167900 |
| 2022-05-24 | $0.0170700 | $0.0174200 | $0.0174200 | $0.0168900 |
| 2022-05-25 | $0.0174200 | $0.0171600 | $0.0171600 | $0.0167300 |
| 2022-05-26 | $0.0171600 | $0.0162300 | $0.0163300 | $0.0154600 |
| 2022-05-27 | $0.0162300 | $0.0159500 | $0.0163200 | $0.0155200 |
| 2022-05-28 | $0.0159500 | $0.0163100 | $0.0167100 | $0.0162100 |
| 2022-05-29 | $0.0163100 | $0.0166300 | $0.0167200 | $0.0162700 |
| 2022-05-30 | $0.0166300 | $0.0180600 | $0.0187200 | $0.0180600 |
| 2022-05-31 | $0.0180600 | $0.0181400 | $0.0182400 | $0.0174800 |
| 2022-06-01 | $0.0181400 | $0.0169000 | $0.0182100 | $0.0166100 |
| 2022-06-02 | $0.0169000 | $0.0175100 | $0.0177500 | $0.0168500 |
| 2022-06-03 | $0.0175100 | $0.0168800 | $0.0171000 | $0.0167400 |
| 2022-06-04 | $0.0168800 | $0.0170100 | $0.0172600 | $0.0169500 |
| 2022-06-05 | $0.0170100 | $0.0175800 | $0.0178100 | $0.0168000 |
| 2022-06-06 | $0.0175800 | $0.0177300 | $0.0181000 | $0.0174000 |
| 2022-06-07 | $0.0177300 | $0.0172000 | $0.0176600 | $0.0167300 |
| 2022-06-08 | $0.0172000 | $0.0168400 | $0.0170500 | $0.0166900 |
| 2022-06-09 | $0.0168400 | $0.0168000 | $0.0169500 | $0.0165900 |
| 2022-06-10 | $0.0168000 | $0.0157100 | $0.0158500 | $0.0153200 |
| 2022-06-11 | $0.0157100 | $0.0148400 | $0.0154300 | $0.0144500 |
| 2022-06-12 | $0.0148400 | $0.0143100 | $0.0147100 | $0.0137800 |
| 2022-06-13 | $0.0143100 | $0.0136100 | $0.0137400 | $0.0119600 |
| 2022-06-14 | $0.0136100 | $0.0136900 | $0.0141700 | $0.0131300 |
| 2022-06-15 | $0.0136900 | $0.0145600 | $0.0152800 | $0.0139500 |
| 2022-06-16 | $0.0145600 | $0.0129500 | $0.0130100 | $0.0124600 |
| 2022-06-17 | $0.0129500 | $0.0134600 | $0.0134800 | $0.0130800 |
| 2022-06-18 | $0.0134600 | $0.0127100 | $0.0133300 | $0.0122200 |
| 2022-06-19 | $0.0127100 | $0.0137800 | $0.0149000 | $0.0134700 |
| 2022-06-20 | $0.0137800 | $0.0141500 | $0.0143400 | $0.0136300 |
| 2022-06-21 | $0.0141500 | $0.0161100 | $0.0161300 | $0.0140000 |
| 2022-06-22 | $0.0161100 | $0.0144400 | $0.0156600 | $0.0140300 |
| 2022-06-23 | $0.0144400 | $0.0150700 | $0.0157700 | $0.0148500 |
| 2022-06-24 | $0.0150700 | $0.0152300 | $0.0161700 | $0.0151200 |
| 2022-06-25 | $0.0152300 | $0.0150800 | $0.0156900 | $0.0149400 |
| 2022-06-26 | $0.0150800 | $0.0142700 | $0.0147500 | $0.0141500 |
| 2022-06-27 | $0.0142700 | $0.0144100 | $0.0145400 | $0.0140700 |
| 2022-06-28 | $0.0144100 | $0.0137300 | $0.0139100 | $0.0135800 |
| 2022-06-29 | $0.0137300 | $0.0136900 | $0.0136900 | $0.0131800 |
| 2022-06-30 | $0.0136900 | $0.0133400 | $0.0136700 | $0.0131200 |
| 2022-07-01 | $0.0133400 | $0.0132000 | $0.0133700 | $0.0129800 |
| 2022-07-02 | $0.0132000 | $0.0139600 | $0.0142100 | $0.0131800 |
| 2022-07-03 | $0.0139600 | $0.0134800 | $0.0142500 | $0.0133900 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0138700 | $0.0134800 | $0.0139000 | $0.0133000 |
| 2022-07-06 | $0.0134800 | $0.0137300 | $0.0142500 | $0.0136300 |
| 2022-07-07 | $0.0137300 | $0.0139600 | $0.0143700 | $0.0138900 |
| 2022-07-08 | $0.0139600 | $0.0138600 | $0.0138800 | $0.0136100 |
| 2022-07-09 | $0.0138600 | $0.0144500 | $0.0146200 | $0.0138900 |
| 2022-07-10 | $0.0144500 | $0.0138000 | $0.0141500 | $0.0136600 |
| 2022-07-11 | $0.0138000 | $0.0128000 | $0.0129500 | $0.0125700 |
| 2022-07-12 | $0.0128000 | $0.0126500 | $0.0126900 | $0.0120400 |
| 2022-07-13 | $0.0126500 | $0.0131400 | $0.0136000 | $0.0131100 |
| 2022-07-14 | $0.0131400 | $0.0133200 | $0.0140800 | $0.0132300 |
| 2022-07-15 | $0.0133200 | $0.0133000 | $0.0140400 | $0.0130400 |
| 2022-07-16 | $0.0133000 | $0.0136400 | $0.0150600 | $0.0132000 |
| 2022-07-17 | $0.0136400 | $0.0133800 | $0.0135800 | $0.0132100 |
| 2022-07-18 | $0.0133800 | $0.0142700 | $0.0159500 | $0.0142400 |
| 2022-07-19 | $0.0142700 | $0.0147200 | $0.0147700 | $0.0136600 |
| 2022-07-20 | $0.0147200 | $0.0138500 | $0.0146800 | $0.0137600 |
| 2022-07-21 | $0.0138500 | $0.0138000 | $0.0144000 | $0.0136900 |
| 2022-07-22 | $0.0138000 | $0.0135000 | $0.0135900 | $0.0131800 |
| 2022-07-23 | $0.0135000 | $0.0136000 | $0.0138000 | $0.0135200 |
| 2022-07-24 | $0.0136000 | $0.0135800 | $0.0140300 | $0.0134200 |
| 2022-07-25 | $0.0135800 | $0.0126700 | $0.0127400 | $0.0122100 |
| 2022-07-26 | $0.0126700 | $0.0133400 | $0.0137700 | $0.0127700 |
| 2022-07-27 | $0.0133400 | $0.0139000 | $0.0150600 | $0.0138800 |
| 2022-07-28 | $0.0139000 | $0.0148400 | $0.0150100 | $0.0143200 |
| 2022-07-29 | $0.0148400 | $0.0145700 | $0.0157200 | $0.0145200 |
| 2022-07-30 | $0.0145700 | $0.0145100 | $0.0149700 | $0.0143600 |
| 2022-07-31 | $0.0145100 | $0.0147500 | $0.0159600 | $0.0143300 |
| 2022-08-01 | $0.0147500 | $0.0153300 | $0.0154400 | $0.0142800 |
| 2022-08-02 | $0.0153300 | $0.0147500 | $0.0158200 | $0.0146000 |
| 2022-08-03 | $0.0147500 | $0.0147100 | $0.0148600 | $0.0145000 |
| 2022-08-04 | $0.0147100 | $0.0146000 | $0.0146600 | $0.0144200 |
| 2022-08-05 | $0.0146000 | $0.0152700 | $0.0157700 | $0.0152100 |
| 2022-08-06 | $0.0152700 | $0.0153300 | $0.0154900 | $0.0147900 |
| 2022-08-07 | $0.0153300 | $0.0152500 | $0.0154600 | $0.0152200 |
| 2022-08-08 | $0.0152500 | $0.0154300 | $0.0159800 | $0.0153600 |
| 2022-08-09 | $0.0154300 | $0.0145300 | $0.0149900 | $0.0144100 |
| 2022-08-10 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0154800 |
| 2022-08-11 | $0.0158300 | $0.0160800 | $0.0165700 | $0.0156500 |
| 2022-08-12 | $0.0160800 | $0.0163200 | $0.0175700 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0161100 | $0.0165700 | $0.0159700 |
| 2022-08-14 | $0.0161100 | $0.0157800 | $0.0160500 | $0.0156200 |
| 2022-08-15 | $0.0157800 | $0.0157900 | $0.0159000 | $0.0153700 |
| 2022-08-16 | $0.0157900 | $0.0155800 | $0.0157900 | $0.0155200 |
| 2022-08-17 | $0.0155800 | $0.0147100 | $0.0158300 | $0.0145800 |
| 2022-08-18 | $0.0147100 | $0.0142500 | $0.0148300 | $0.0141800 |
| 2022-08-19 | $0.0142500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2022-08-20 | $0.0131800 | $0.0133000 | $0.0133900 | $0.0128600 |
| 2022-08-21 | $0.0133000 | $0.0135900 | $0.0137200 | $0.0134400 |
| 2022-08-22 | $0.0135900 | $0.0133700 | $0.0137300 | $0.0133700 |
| 2022-08-23 | $0.0133700 | $0.0135000 | $0.0138500 | $0.0134700 |
| 2022-08-24 | $0.0135000 | $0.0133800 | $0.0136000 | $0.0133800 |
| 2022-08-25 | $0.0133800 | $0.0138900 | $0.0140600 | $0.0135700 |
| 2022-08-26 | $0.0138900 | $0.0128300 | $0.0129100 | $0.0122500 |
| 2022-08-27 | $0.0128300 | $0.0130300 | $0.0131400 | $0.0126800 |
| 2022-08-28 | $0.0130300 | $0.0126900 | $0.0127200 | $0.0124200 |
| 2022-08-29 | $0.0126900 | $0.0134300 | $0.0159400 | $0.0134000 |
| 2022-08-30 | $0.0134300 | $0.0130800 | $0.0133600 | $0.0128700 |
| 2022-08-31 | $0.0130800 | $0.0130200 | $0.0134700 | $0.0129200 |
| 2022-09-01 | $0.0130200 | $0.0130500 | $0.0134300 | $0.0130100 |
| 2022-09-02 | $0.0130500 | $0.0129100 | $0.0130200 | $0.0126900 |
| 2022-09-03 | $0.0129100 | $0.0128500 | $0.0129300 | $0.0127100 |
| 2022-09-04 | $0.0128500 | $0.0130900 | $0.0131700 | $0.0130100 |
| 2022-09-05 | $0.0130900 | $0.0129900 | $0.0134600 | $0.0129400 |
| 2022-09-06 | $0.0129900 | $0.0121600 | $0.0125300 | $0.0119900 |
| 2022-09-07 | $0.0121600 | $0.0126300 | $0.0132000 | $0.0125700 |
| 2022-09-08 | $0.0126300 | $0.0127600 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0127600 | $0.0133400 | $0.0135700 | $0.0131500 |
| 2022-09-10 | $0.0133400 | $0.0133100 | $0.0138600 | $0.0132700 |
| 2022-09-11 | $0.0133100 | $0.0134600 | $0.0135500 | $0.0131100 |
| 2022-09-12 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0130500 |
| 2022-09-13 | $0.0134600 | $0.0126800 | $0.0131800 | $0.0122300 |
| 2022-09-14 | $0.0126800 | $0.0127700 | $0.0133500 | $0.0127600 |
| 2022-09-15 | $0.0127700 | $0.0122400 | $0.0123000 | $0.0112800 |
| 2022-09-16 | $0.0122400 | $0.0124300 | $0.0124600 | $0.0118700 |
| 2022-09-17 | $0.0124300 | $0.0127400 | $0.0129300 | $0.0126500 |
| 2022-09-18 | $0.0127400 | $0.0119200 | $0.0120000 | $0.0115400 |
| 2022-09-19 | $0.0119200 | $0.0121900 | $0.0126100 | $0.0121400 |
| 2022-09-20 | $0.0121900 | $0.0119700 | $0.0119900 | $0.0116200 |
| 2022-09-21 | $0.0119700 | $0.0116200 | $0.0116500 | $0.0108900 |
| 2022-09-22 | $0.0116200 | $0.0123500 | $0.0127000 | $0.0122900 |
| 2022-09-23 | $0.0123500 | $0.0122500 | $0.0124700 | $0.0120900 |
| 2022-09-24 | $0.0122500 | $0.0120300 | $0.0122600 | $0.0120100 |
| 2022-09-25 | $0.0120300 | $0.0119100 | $0.0120200 | $0.0117800 |
| 2022-09-26 | $0.0119100 | $0.0120200 | $0.0123000 | $0.0120000 |
| 2022-09-27 | $0.0120200 | $0.0117400 | $0.0120100 | $0.0116100 |
| 2022-09-28 | $0.0117400 | $0.0117900 | $0.0121900 | $0.0117100 |
| 2022-09-29 | $0.0117900 | $0.0118800 | $0.0119800 | $0.0117200 |
| 2022-09-30 | $0.0118800 | $0.0117700 | $0.0118900 | $0.0116100 |
| 2022-10-01 | $0.0117700 | $0.0116600 | $0.0117000 | $0.0115600 |
| 2022-10-02 | $0.0116600 | $0.0114900 | $0.0115200 | $0.0113100 |
| 2022-10-03 | $0.0114900 | $0.0117900 | $0.0119200 | $0.0117200 |
| 2022-10-04 | $0.0117900 | $0.0120000 | $0.0121600 | $0.0118800 |
| 2022-10-05 | $0.0120000 | $0.0118900 | $0.0119800 | $0.0118200 |
| 2022-10-06 | $0.0118900 | $0.0117900 | $0.0119000 | $0.0117300 |
| 2022-10-07 | $0.0117900 | $0.0117500 | $0.0118500 | $0.0115700 |
| 2022-10-08 | $0.0117500 | $0.0117600 | $0.0118500 | $0.0116200 |
| 2022-10-09 | $0.0117600 | $0.0118600 | $0.0119200 | $0.0118300 |
| 2022-10-10 | $0.0118600 | $0.0116100 | $0.0116200 | $0.0115100 |
| 2022-10-11 | $0.0116100 | $0.0115700 | $0.0116800 | $0.0114700 |
| 2022-10-12 | $0.0115700 | $0.0115800 | $0.0117400 | $0.0115600 |
| 2022-10-13 | $0.0115800 | $0.0114500 | $0.0116900 | $0.0110300 |
| 2022-10-14 | $0.0114500 | $0.0112800 | $0.0115300 | $0.0111800 |
| 2022-10-15 | $0.0112800 | $0.0111700 | $0.0112100 | $0.0110700 |
| 2022-10-16 | $0.0111700 | $0.0113500 | $0.0116100 | $0.0113500 |
| 2022-10-17 | $0.0113500 | $0.0114900 | $0.0116100 | $0.0114000 |
| 2022-10-18 | $0.0114900 | $0.0113900 | $0.0114700 | $0.0112600 |
| 2022-10-19 | $0.0113900 | $0.0110200 | $0.0112000 | $0.0110100 |
| 2022-10-20 | $0.0110200 | $0.0110200 | $0.0111200 | $0.0109800 |
| 2022-10-21 | $0.0110200 | $0.0110900 | $0.0111800 | $0.0109700 |
| 2022-10-22 | $0.0110900 | $0.0110500 | $0.0112200 | $0.0110000 |
| 2022-10-23 | $0.0110500 | $0.0112100 | $0.0115500 | $0.0111600 |
| 2022-10-24 | $0.0112100 | $0.0110500 | $0.0110700 | $0.0109100 |
| 2022-10-25 | $0.0110500 | $0.0113200 | $0.0121500 | $0.0110800 |
| 2022-10-26 | $0.0113200 | $0.0114900 | $0.0121600 | $0.0114100 |
| 2022-10-27 | $0.0114900 | $0.0112200 | $0.0114000 | $0.0110400 |
| 2022-10-28 | $0.0112200 | $0.0114800 | $0.0115900 | $0.0114000 |
| 2022-10-29 | $0.0114800 | $0.0114600 | $0.0120600 | $0.0113300 |
| 2022-10-30 | $0.0114600 | $0.0114400 | $0.0117900 | $0.0112500 |
| 2022-10-31 | $0.0114400 | $0.0114000 | $0.0114700 | $0.0111500 |
| 2022-11-01 | $0.0114000 | $0.0112400 | $0.0114600 | $0.0112400 |
| 2022-11-02 | $0.0112400 | $0.0110400 | $0.0111000 | $0.0106700 |
| 2022-11-03 | $0.0110400 | $0.0111600 | $0.0113600 | $0.0110700 |
| 2022-11-04 | $0.0111600 | $0.0118400 | $0.0121200 | $0.0116000 |
| 2022-11-05 | $0.0118400 | $0.0118600 | $0.0121600 | $0.0116700 |
| 2022-11-06 | $0.0118600 | $0.0112200 | $0.0116600 | $0.0111400 |
| 2022-11-07 | $0.0112200 | $0.0113100 | $0.0113200 | $0.0111500 |
| 2022-11-08 | $0.0113100 | $0.009793 | $0.0103300 | $0.009580 |
| 2022-11-09 | $0.009793 | $0.008005 | $0.008734 | $0.007795 |
| 2022-11-10 | $0.008005 | $0.009254 | $0.009539 | $0.009007 |
| 2022-11-11 | $0.009254 | $0.008830 | $0.009318 | $0.008778 |
| 2022-11-12 | $0.008830 | $0.008596 | $0.008760 | $0.008396 |
| 2022-11-13 | $0.008596 | $0.008429 | $0.008515 | $0.008271 |
| 2022-11-14 | $0.008429 | $0.008330 | $0.008578 | $0.008057 |
| 2022-11-15 | $0.008330 | $0.008501 | $0.008589 | $0.008276 |
| 2022-11-16 | $0.008501 | $0.008239 | $0.008349 | $0.008203 |
| 2022-11-17 | $0.008239 | $0.008108 | $0.008228 | $0.008036 |
| 2022-11-18 | $0.008108 | $0.008162 | $0.008198 | $0.008065 |
| 2022-11-19 | $0.008162 | $0.008516 | $0.008698 | $0.008199 |
| 2022-11-20 | $0.008516 | $0.008120 | $0.008542 | $0.007938 |
| 2022-11-21 | $0.008120 | $0.007930 | $0.008096 | $0.007797 |
| 2022-11-22 | $0.007930 | $0.008260 | $0.008294 | $0.008078 |
| 2022-11-23 | $0.008260 | $0.008617 | $0.008747 | $0.008534 |
| 2022-11-24 | $0.008617 | $0.008806 | $0.009070 | $0.008661 |
| 2022-11-25 | $0.008806 | $0.008724 | $0.008796 | $0.008497 |
| 2022-11-26 | $0.008724 | $0.008676 | $0.008820 | $0.008639 |
| 2022-11-27 | $0.008676 | $0.008508 | $0.008639 | $0.008460 |
| 2022-11-28 | $0.008508 | $0.008311 | $0.008358 | $0.008218 |
| 2022-11-29 | $0.008311 | $0.008364 | $0.008717 | $0.008315 |
| 2022-11-30 | $0.008364 | $0.008650 | $0.009000 | $0.008585 |
| 2022-12-01 | $0.008650 | $0.008577 | $0.008654 | $0.008488 |
| 2022-12-02 | $0.008577 | $0.008758 | $0.008810 | $0.008681 |
| 2022-12-03 | $0.008758 | $0.008527 | $0.008539 | $0.008365 |
| 2022-12-04 | $0.008527 | $0.008588 | $0.008806 | $0.008537 |
| 2022-12-05 | $0.008588 | $0.008526 | $0.008589 | $0.008362 |
| 2022-12-06 | $0.008526 | $0.008531 | $0.008976 | $0.008518 |
| 2022-12-07 | $0.008531 | $0.008287 | $0.008361 | $0.008225 |
| 2022-12-08 | $0.008287 | $0.008527 | $0.008885 | $0.008437 |
| 2022-12-09 | $0.008527 | $0.008512 | $0.009358 | $0.008373 |
| 2022-12-10 | $0.008512 | $0.008611 | $0.008940 | $0.008510 |
| 2022-12-11 | $0.008611 | $0.008439 | $0.008957 | $0.008426 |
| 2022-12-12 | $0.008439 | $0.008213 | $0.008558 | $0.008188 |
| 2022-12-13 | $0.008213 | $0.008345 | $0.008530 | $0.008055 |
| 2022-12-14 | $0.008345 | $0.008290 | $0.008381 | $0.008172 |
| 2022-12-15 | $0.008290 | $0.008094 | $0.008195 | $0.007967 |
| 2022-12-16 | $0.008094 | $0.007299 | $0.007673 | $0.007217 |
| 2022-12-17 | $0.007299 | $0.007396 | $0.007419 | $0.007158 |
| 2022-12-18 | $0.007396 | $0.007288 | $0.007383 | $0.007229 |
| 2022-12-19 | $0.007288 | $0.006808 | $0.007216 | $0.006761 |
| 2022-12-20 | $0.006808 | $0.007192 | $0.007192 | $0.007046 |
| 2022-12-21 | $0.007192 | $0.007150 | $0.007186 | $0.007077 |
| 2022-12-22 | $0.007150 | $0.007171 | $0.007220 | $0.007025 |
| 2022-12-23 | $0.007171 | $0.007161 | $0.007198 | $0.007125 |
| 2022-12-24 | $0.007161 | $0.007115 | $0.007250 | $0.007115 |
| 2022-12-25 | $0.007115 | $0.007103 | $0.007164 | $0.007054 |
| 2022-12-26 | $0.007103 | $0.007106 | $0.007192 | $0.007094 |
| 2022-12-27 | $0.007106 | $0.007048 | $0.007048 | $0.006927 |
| 2022-12-28 | $0.007048 | $0.006803 | $0.007528 | $0.006791 |
| 2022-12-29 | $0.006803 | $0.006636 | $0.006936 | $0.006516 |
| 2022-12-30 | $0.006636 | $0.006691 | $0.006715 | $0.006535 |
| 2022-12-31 | $0.006691 | $0.006740 | $0.006800 | $0.006644 |
| 2023-01-01 | $0.006740 | $0.006913 | $0.006925 | $0.006697 |
| 2023-01-02 | $0.006913 | $0.007078 | $0.007090 | $0.006920 |
| 2023-01-03 | $0.007078 | $0.007005 | $0.007212 | $0.006933 |
| 2023-01-04 | $0.007005 | $0.007136 | $0.007250 | $0.007036 |
| 2023-01-05 | $0.007136 | $0.007154 | $0.007217 | $0.007079 |
| 2023-01-06 | $0.007154 | $0.007244 | $0.007270 | $0.007105 |
| 2023-01-07 | $0.007244 | $0.007217 | $0.007305 | $0.007191 |
| 2023-01-08 | $0.007217 | $0.007448 | $0.007745 | $0.007319 |
| 2023-01-09 | $0.007448 | $0.007736 | $0.008026 | $0.007406 |
| 2023-01-10 | $0.007736 | $0.007946 | $0.007946 | $0.007719 |
| 2023-01-11 | $0.007946 | $0.008209 | $0.008334 | $0.008056 |
| 2023-01-12 | $0.008209 | $0.008241 | $0.008397 | $0.008071 |
| 2023-01-13 | $0.008241 | $0.008838 | $0.008838 | $0.008402 |
| 2023-01-14 | $0.008838 | $0.009207 | $0.009486 | $0.008897 |
| 2023-01-15 | $0.009207 | $0.009347 | $0.009673 | $0.009223 |
| 2023-01-16 | $0.009347 | $0.009336 | $0.009541 | $0.009147 |
| 2023-01-17 | $0.009336 | $0.009500 | $0.009704 | $0.009234 |
| 2023-01-18 | $0.009500 | $0.008847 | $0.009210 | $0.008771 |
| 2023-01-19 | $0.008847 | $0.009043 | $0.009168 | $0.008981 |
| 2023-01-20 | $0.009043 | $0.009655 | $0.009722 | $0.009573 |
| 2023-01-21 | $0.009655 | $0.009614 | $0.0099720 | $0.009402 |
| 2023-01-22 | $0.009614 | $0.009767 | $0.0100300 | $0.009571 |
| 2023-01-23 | $0.009767 | $0.0100000 | $0.0100000 | $0.009710 |
| 2023-01-24 | $0.0100000 | $0.009679 | $0.0099280 | $0.009539 |
| 2023-01-25 | $0.009679 | $0.0103900 | $0.0109200 | $0.009875 |
| 2023-01-26 | $0.0103900 | $0.0101000 | $0.0103300 | $0.0100600 |
| 2023-01-27 | $0.0101000 | $0.0105500 | $0.0107900 | $0.0100800 |
| 2023-01-28 | $0.0105500 | $0.0101700 | $0.0104100 | $0.0100300 |
| 2023-01-29 | $0.0101700 | $0.0103700 | $0.0106500 | $0.0103000 |
| 2023-01-30 | $0.0103700 | $0.009368 | $0.0099160 | $0.009258 |
| 2023-01-31 | $0.009368 | $0.009481 | $0.009529 | $0.009386 |
| 2023-02-01 | $0.009481 | $0.009833 | $0.009850 | $0.009587 |
| 2023-02-02 | $0.009833 | $0.0099390 | $0.0099710 | $0.009676 |
| 2023-02-03 | $0.0099390 | $0.0108300 | $0.0108500 | $0.0100700 |
| 2023-02-04 | $0.0108300 | $0.0107500 | $0.0108700 | $0.0106500 |
| 2023-02-05 | $0.0107500 | $0.0107900 | $0.0112500 | $0.0104800 |
| 2023-02-06 | $0.0107900 | $0.0108800 | $0.0109100 | $0.0104400 |
| 2023-02-07 | $0.0108800 | $0.0112800 | $0.0113300 | $0.0109200 |
| 2023-02-08 | $0.0112800 | $0.0113600 | $0.0115200 | $0.0110100 |
| 2023-02-09 | $0.0113600 | $0.0102600 | $0.0110500 | $0.0100900 |
| 2023-02-10 | $0.0102600 | $0.0102900 | $0.0103400 | $0.0100200 |
| 2023-02-11 | $0.0102900 | $0.0104500 | $0.0104900 | $0.0102300 |
| 2023-02-12 | $0.0104500 | $0.0103200 | $0.0104900 | $0.0102000 |
| 2023-02-13 | $0.0103200 | $0.009852 | $0.0102900 | $0.009731 |
| 2023-02-14 | $0.009852 | $0.0101500 | $0.0102500 | $0.0099590 |
| 2023-02-15 | $0.0101500 | $0.0110100 | $0.0111100 | $0.0108200 |
| 2023-02-16 | $0.0110100 | $0.0105200 | $0.0108800 | $0.0104200 |
| 2023-02-17 | $0.0105200 | $0.0110300 | $0.0111000 | $0.0107800 |
| 2023-02-18 | $0.0110300 | $0.0111300 | $0.0111700 | $0.0109300 |
| 2023-02-19 | $0.0111300 | $0.0113300 | $0.0117400 | $0.0108800 |
| 2023-02-20 | $0.0113300 | $0.0143300 | $0.0159600 | $0.0113100 |
| 2023-02-21 | $0.0143300 | $0.0125300 | $0.0144900 | $0.0125100 |
| 2023-02-22 | $0.0125300 | $0.0121300 | $0.0124700 | $0.0119000 |
| 2023-02-23 | $0.0121300 | $0.0118200 | $0.0122500 | $0.0117400 |
| 2023-02-24 | $0.0118200 | $0.0112700 | $0.0115400 | $0.0110900 |
| 2023-02-25 | $0.0112700 | $0.0112600 | $0.0115900 | $0.0111200 |
| 2023-02-26 | $0.0112600 | $0.0115300 | $0.0118200 | $0.0114300 |
| 2023-02-27 | $0.0115300 | $0.0116000 | $0.0117500 | $0.0112600 |
| 2023-02-28 | $0.0116000 | $0.0111500 | $0.0114000 | $0.0110400 |
| 2023-03-01 | $0.0111500 | $0.0117900 | $0.0118200 | $0.0114900 |
| 2023-03-02 | $0.0117900 | $0.0121400 | $0.0129000 | $0.0113700 |
| 2023-03-03 | $0.0121400 | $0.0110800 | $0.0115800 | $0.0106300 |
| 2023-03-04 | $0.0110800 | $0.0105600 | $0.0111300 | $0.0104500 |
| 2023-03-05 | $0.0105600 | $0.0103900 | $0.0106700 | $0.0103600 |
| 2023-03-06 | $0.0103900 | $0.0104100 | $0.0104400 | $0.0101800 |
| 2023-03-07 | $0.0104100 | $0.0100900 | $0.0104900 | $0.0100300 |
| 2023-03-08 | $0.0100900 | $0.009425 | $0.0099000 | $0.009256 |
| 2023-03-09 | $0.009425 | $0.008913 | $0.009071 | $0.008726 |
| 2023-03-10 | $0.008913 | $0.009161 | $0.009233 | $0.008774 |
| 2023-03-11 | $0.009161 | $0.009137 | $0.009552 | $0.009003 |
| 2023-03-12 | $0.009137 | $0.009854 | $0.0099650 | $0.009599 |
| 2023-03-13 | $0.009854 | $0.0103400 | $0.0105700 | $0.0102200 |
| 2023-03-14 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0102000 |
| 2023-03-15 | $0.0107600 | $0.009818 | $0.0105300 | $0.009785 |
| 2023-03-16 | $0.009818 | $0.0100600 | $0.0101500 | $0.009860 |
| 2023-03-17 | $0.0100600 | $0.0109000 | $0.0109200 | $0.0106900 |
| 2023-03-18 | $0.0109000 | $0.0107400 | $0.0109200 | $0.0105400 |
| 2023-03-19 | $0.0107400 | $0.0113400 | $0.0115200 | $0.0108400 |
| 2023-03-20 | $0.0113400 | $0.0106700 | $0.0112800 | $0.0105700 |
| 2023-03-21 | $0.0106700 | $0.0109000 | $0.0111300 | $0.0107000 |
| 2023-03-22 | $0.0109000 | $0.0104700 | $0.0105500 | $0.0102100 |
| 2023-03-23 | $0.0104700 | $0.0110100 | $0.0112000 | $0.0108100 |
| 2023-03-24 | $0.0110100 | $0.0104100 | $0.0106200 | $0.0102800 |
| 2023-03-25 | $0.0104100 | $0.0102500 | $0.0103600 | $0.0102200 |
| 2023-03-26 | $0.0102500 | $0.0104900 | $0.0105300 | $0.0103900 |
| 2023-03-27 | $0.0104900 | $0.0099200 | $0.0103100 | $0.009749 |
| 2023-03-28 | $0.0099200 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2023-03-29 | $0.0101400 | $0.0107200 | $0.0107600 | $0.0102400 |
| 2023-03-30 | $0.0107200 | $0.0104800 | $0.0107300 | $0.0103900 |
| 2023-03-31 | $0.0104800 | $0.0106800 | $0.0106800 | $0.0104000 |
| 2023-04-01 | $0.0106800 | $0.0111700 | $0.0111700 | $0.0106200 |
| 2023-04-02 | $0.0111700 | $0.0107400 | $0.0110300 | $0.0105800 |
| 2023-04-03 | $0.0107400 | $0.0107800 | $0.0108800 | $0.0106700 |
| 2023-04-04 | $0.0107800 | $0.0111000 | $0.0114200 | $0.0109700 |
| 2023-04-05 | $0.0111000 | $0.0113200 | $0.0113200 | $0.0110700 |
| 2023-04-06 | $0.0113200 | $0.0112900 | $0.0134800 | $0.0110500 |
| 2023-04-07 | $0.0112900 | $0.0109700 | $0.0113200 | $0.0109100 |
| 2023-04-08 | $0.0109700 | $0.0111000 | $0.0112300 | $0.0107500 |
| 2023-04-09 | $0.0111000 | $0.0109700 | $0.0111800 | $0.0108600 |
| 2023-04-10 | $0.0109700 | $0.0111600 | $0.0112900 | $0.0110100 |
| 2023-04-11 | $0.0111600 | $0.0112200 | $0.0113900 | $0.0109900 |
| 2023-04-12 | $0.0112200 | $0.0110100 | $0.0114000 | $0.0109600 |
| 2023-04-13 | $0.0110100 | $0.0112800 | $0.0116000 | $0.0111000 |
| 2023-04-14 | $0.0112800 | $0.0117100 | $0.0118100 | $0.0113900 |
| 2023-04-15 | $0.0117100 | $0.0117400 | $0.0117800 | $0.0114700 |
| 2023-04-16 | $0.0117400 | $0.0120000 | $0.0121500 | $0.0118300 |
| 2023-04-17 | $0.0120000 | $0.0114800 | $0.0117900 | $0.0114200 |
| 2023-04-18 | $0.0114800 | $0.0122100 | $0.0123300 | $0.0116000 |
| 2023-04-19 | $0.0122100 | $0.0109800 | $0.0116300 | $0.0107100 |
| 2023-04-20 | $0.0109800 | $0.0107500 | $0.0111000 | $0.0106300 |
| 2023-04-21 | $0.0107500 | $0.0103200 | $0.0104500 | $0.0099850 |
| 2023-04-22 | $0.0103200 | $0.0105700 | $0.0106300 | $0.0104400 |
| 2023-04-23 | $0.0105700 | $0.0104100 | $0.0105600 | $0.0102400 |
| 2023-04-24 | $0.0104100 | $0.0103600 | $0.0104300 | $0.0101900 |
| 2023-04-25 | $0.0103600 | $0.0105100 | $0.0107300 | $0.0103400 |
| 2023-04-26 | $0.0105100 | $0.0104000 | $0.0105700 | $0.0102500 |
| 2023-04-27 | $0.0104000 | $0.0106000 | $0.0106500 | $0.0104800 |
| 2023-04-28 | $0.0106000 | $0.0104500 | $0.0105200 | $0.0103100 |
| 2023-04-29 | $0.0104500 | $0.0108000 | $0.0108700 | $0.0105100 |
| 2023-04-30 | $0.0108000 | $0.0105000 | $0.0106200 | $0.0103400 |
| 2023-05-01 | $0.0105000 | $0.0103000 | $0.0103500 | $0.0102100 |
| 2023-05-02 | $0.0103000 | $0.0103900 | $0.0105600 | $0.0103700 |
| 2023-05-03 | $0.0103900 | $0.0105200 | $0.0106700 | $0.0102900 |
| 2023-05-04 | $0.0105200 | $0.0103500 | $0.0104100 | $0.0102600 |
| 2023-05-05 | $0.0103500 | $0.0105800 | $0.0110400 | $0.0105400 |
| 2023-05-06 | $0.0105800 | $0.0101900 | $0.0103100 | $0.0100000 |
| 2023-05-07 | $0.0101900 | $0.0100600 | $0.0100900 | $0.009867 |
| 2023-05-08 | $0.0100600 | $0.009344 | $0.0099190 | $0.009233 |
| 2023-05-09 | $0.009344 | $0.009429 | $0.009466 | $0.009300 |
| 2023-05-10 | $0.009429 | $0.009526 | $0.009563 | $0.009287 |
| 2023-05-11 | $0.009526 | $0.009229 | $0.009301 | $0.009121 |
| 2023-05-12 | $0.009229 | $0.009331 | $0.009421 | $0.009186 |
| 2023-05-13 | $0.009331 | $0.009286 | $0.009286 | $0.009196 |
| 2023-05-14 | $0.009286 | $0.009379 | $0.009415 | $0.009235 |
| 2023-05-15 | $0.009379 | $0.009449 | $0.009485 | $0.009321 |
| 2023-05-16 | $0.009449 | $0.009561 | $0.009561 | $0.009433 |
| 2023-05-17 | $0.009561 | $0.009731 | $0.009767 | $0.009548 |
| 2023-05-18 | $0.009731 | $0.009562 | $0.009653 | $0.009526 |
| 2023-05-19 | $0.009562 | $0.009589 | $0.009734 | $0.009553 |
| 2023-05-20 | $0.009589 | $0.009664 | $0.009701 | $0.009610 |
| 2023-05-21 | $0.009664 | $0.009406 | $0.009605 | $0.009334 |
| 2023-05-22 | $0.009406 | $0.009489 | $0.009544 | $0.009362 |
| 2023-05-23 | $0.009489 | $0.009495 | $0.0100300 | $0.009495 |
| 2023-05-24 | $0.009495 | $0.009252 | $0.009306 | $0.009054 |
| 2023-05-25 | $0.009252 | $0.008994 | $0.009409 | $0.008958 |
| 2023-05-26 | $0.008994 | $0.009162 | $0.009180 | $0.009089 |
| 2023-05-27 | $0.009162 | $0.009320 | $0.009338 | $0.009137 |
| 2023-05-28 | $0.009320 | $0.009489 | $0.009718 | $0.009432 |
| 2023-05-29 | $0.009489 | $0.009409 | $0.009485 | $0.009314 |
| 2023-05-30 | $0.009409 | $0.009411 | $0.009715 | $0.009335 |
| 2023-05-31 | $0.009411 | $0.009164 | $0.009276 | $0.009089 |
| 2023-06-01 | $0.009164 | $0.009106 | $0.009181 | $0.009013 |
| 2023-06-02 | $0.009106 | $0.009346 | $0.009384 | $0.009289 |
| 2023-06-03 | $0.009346 | $0.009274 | $0.009331 | $0.009217 |
| 2023-06-04 | $0.009274 | $0.009301 | $0.009357 | $0.009225 |
| 2023-06-05 | $0.009301 | $0.008623 | $0.008912 | $0.008315 |
| 2023-06-06 | $0.008623 | $0.008979 | $0.009092 | $0.008885 |
| 2023-06-07 | $0.008979 | $0.008521 | $0.008723 | $0.008466 |
| 2023-06-08 | $0.008521 | $0.008566 | $0.008603 | $0.008474 |
| 2023-06-09 | $0.008566 | $0.008448 | $0.008614 | $0.008411 |
| 2023-06-10 | $0.008448 | $0.007606 | $0.008044 | $0.006624 |
| 2023-06-11 | $0.007606 | $0.007539 | $0.007644 | $0.007486 |
| 2023-06-12 | $0.007539 | $0.007546 | $0.007563 | $0.007371 |
| 2023-06-13 | $0.007546 | $0.007566 | $0.007671 | $0.007479 |
| 2023-06-14 | $0.007566 | $0.007297 | $0.007297 | $0.007131 |
| 2023-06-15 | $0.007297 | $0.007395 | $0.007461 | $0.007311 |
| 2023-06-16 | $0.007395 | $0.007434 | $0.007709 | $0.007417 |
| 2023-06-17 | $0.007434 | $0.007565 | $0.007565 | $0.007427 |
| 2023-06-18 | $0.007565 | $0.007484 | $0.007553 | $0.007415 |
| 2023-06-19 | $0.007484 | $0.007503 | $0.007625 | $0.007503 |
| 2023-06-20 | $0.007503 | $0.007565 | $0.007798 | $0.007476 |
| 2023-06-21 | $0.007565 | $0.008125 | $0.008295 | $0.007974 |
| 2023-06-22 | $0.008125 | $0.008089 | $0.008239 | $0.008014 |
| 2023-06-23 | $0.008089 | $0.008597 | $0.008691 | $0.008180 |
| 2023-06-24 | $0.008597 | $0.008685 | $0.008836 | $0.008479 |
| 2023-06-25 | $0.008685 | $0.008699 | $0.008984 | $0.008661 |
| 2023-06-26 | $0.008699 | $0.008608 | $0.008738 | $0.008366 |
| 2023-06-27 | $0.008608 | $0.008712 | $0.008844 | $0.008599 |
| 2023-06-28 | $0.008712 | $0.007986 | $0.008425 | $0.007858 |
| 2023-06-29 | $0.007986 | $0.008149 | $0.008149 | $0.008020 |
| 2023-06-30 | $0.008149 | $0.008469 | $0.008682 | $0.008353 |
| 2023-07-01 | $0.008469 | $0.008679 | $0.008852 | $0.008409 |
| 2023-07-02 | $0.008679 | $0.008564 | $0.008777 | $0.008505 |
| 2023-07-03 | $0.008564 | $0.008703 | $0.008742 | $0.008606 |
| 2023-07-04 | $0.008703 | $0.008597 | $0.008714 | $0.008539 |
| 2023-07-05 | $0.008597 | $0.008425 | $0.008749 | $0.008367 |
| 2023-07-06 | $0.008425 | $0.008142 | $0.008253 | $0.008086 |
| 2023-07-07 | $0.008142 | $0.008362 | $0.008456 | $0.008250 |
| 2023-07-08 | $0.008362 | $0.008265 | $0.008358 | $0.008265 |
| 2023-07-09 | $0.008265 | $0.008272 | $0.008365 | $0.008235 |
| 2023-07-10 | $0.008272 | $0.008313 | $0.008369 | $0.008200 |
| 2023-07-11 | $0.008313 | $0.008567 | $0.008660 | $0.008247 |
| 2023-07-12 | $0.008567 | $0.008741 | $0.008741 | $0.008536 |
| 2023-07-13 | $0.008741 | $0.009427 | $0.009487 | $0.009086 |
| 2023-07-14 | $0.009427 | $0.008998 | $0.009191 | $0.008862 |
| 2023-07-15 | $0.008998 | $0.009408 | $0.009427 | $0.008964 |
| 2023-07-16 | $0.009408 | $0.009155 | $0.009367 | $0.009116 |
| 2023-07-17 | $0.009155 | $0.009233 | $0.009309 | $0.008984 |
| 2023-07-18 | $0.009233 | $0.008825 | $0.009204 | $0.008787 |
| 2023-07-19 | $0.008825 | $0.008821 | $0.008858 | $0.008651 |
| 2023-07-20 | $0.008821 | $0.008835 | $0.008910 | $0.008816 |
| 2023-07-21 | $0.008835 | $0.008930 | $0.008968 | $0.008835 |
| 2023-07-22 | $0.008930 | $0.008978 | $0.008997 | $0.008810 |
| 2023-07-23 | $0.008978 | $0.009085 | $0.009311 | $0.009028 |
| 2023-07-24 | $0.009085 | $0.008583 | $0.008953 | $0.008546 |
| 2023-07-25 | $0.008583 | $0.008712 | $0.008712 | $0.008526 |
| 2023-07-26 | $0.008712 | $0.008854 | $0.008873 | $0.008723 |
| 2023-07-27 | $0.008854 | $0.008914 | $0.008951 | $0.008728 |
| 2023-07-28 | $0.008914 | $0.009147 | $0.009184 | $0.008922 |
| 2023-07-29 | $0.009147 | $0.009310 | $0.009405 | $0.009160 |
| 2023-07-30 | $0.009310 | $0.008992 | $0.009290 | $0.008862 |
| 2023-07-31 | $0.008992 | $0.009076 | $0.009113 | $0.008890 |
| 2023-08-01 | $0.009076 | $0.009215 | $0.009215 | $0.008953 |
| 2023-08-02 | $0.009215 | $0.008883 | $0.009048 | $0.008809 |
| 2023-08-03 | $0.008883 | $0.008860 | $0.008915 | $0.008769 |
| 2023-08-04 | $0.008860 | $0.008863 | $0.008955 | $0.008736 |
| 2023-08-05 | $0.008863 | $0.008752 | $0.008899 | $0.008752 |
| 2023-08-06 | $0.008752 | $0.008682 | $0.008865 | $0.008646 |
| 2023-08-07 | $0.008682 | $0.008642 | $0.009081 | $0.008496 |
| 2023-08-08 | $0.008642 | $0.008629 | $0.008778 | $0.008592 |
| 2023-08-09 | $0.008629 | $0.008640 | $0.008659 | $0.008548 |
| 2023-08-10 | $0.008640 | $0.008568 | $0.008827 | $0.008494 |
| 2023-08-11 | $0.008568 | $0.008589 | $0.008607 | $0.008515 |
| 2023-08-12 | $0.008589 | $0.008524 | $0.008598 | $0.008450 |
| 2023-08-13 | $0.008524 | $0.008460 | $0.008515 | $0.008405 |
| 2023-08-14 | $0.008460 | $0.008427 | $0.008501 | $0.008390 |
| 2023-08-15 | $0.008427 | $0.008021 | $0.008369 | $0.007619 |
| 2023-08-16 | $0.008021 | $0.007602 | $0.007963 | $0.007530 |
| 2023-08-17 | $0.007602 | $0.007013 | $0.007400 | $0.006929 |
| 2023-08-18 | $0.007013 | $0.007210 | $0.007227 | $0.006911 |
| 2023-08-19 | $0.007210 | $0.007213 | $0.007280 | $0.007180 |
| 2023-08-20 | $0.007213 | $0.007298 | $0.007331 | $0.007247 |
| 2023-08-21 | $0.007298 | $0.007170 | $0.007220 | $0.007053 |
| 2023-08-22 | $0.007170 | $0.007191 | $0.007240 | $0.007011 |
| 2023-08-23 | $0.007191 | $0.007422 | $0.007422 | $0.007372 |
| 2023-08-24 | $0.007422 | $0.007273 | $0.007389 | $0.007223 |
| 2023-08-25 | $0.007273 | $0.007323 | $0.007356 | $0.007091 |
| 2023-08-26 | $0.007323 | $0.007326 | $0.007342 | $0.007277 |
| 2023-08-27 | $0.007326 | $0.007244 | $0.007376 | $0.007211 |
| 2023-08-28 | $0.007244 | $0.007286 | $0.007319 | $0.007154 |
| 2023-08-29 | $0.007286 | $0.007523 | $0.007627 | $0.007384 |
| 2023-08-30 | $0.007523 | $0.007351 | $0.007419 | $0.007317 |
| 2023-08-31 | $0.007351 | $0.007109 | $0.007142 | $0.007027 |
| 2023-09-01 | $0.007109 | $0.006970 | $0.007084 | $0.006921 |
| 2023-09-02 | $0.006970 | $0.006957 | $0.007022 | $0.006924 |
| 2023-09-03 | $0.006957 | $0.007017 | $0.007050 | $0.006886 |
| 2023-09-04 | $0.007017 | $0.007008 | $0.007122 | $0.006975 |
| 2023-09-05 | $0.007008 | $0.007058 | $0.007091 | $0.006960 |
| 2023-09-06 | $0.007058 | $0.007117 | $0.007133 | $0.007003 |
| 2023-09-07 | $0.007117 | $0.007118 | $0.007299 | $0.007068 |
| 2023-09-08 | $0.007118 | $0.007117 | $0.007166 | $0.007068 |
| 2023-09-09 | $0.007117 | $0.007195 | $0.007359 | $0.007113 |
| 2023-09-10 | $0.007195 | $0.006871 | $0.007114 | $0.006807 |
| 2023-09-11 | $0.006871 | $0.006703 | $0.006749 | $0.006547 |
| 2023-09-12 | $0.006703 | $0.006739 | $0.007217 | $0.006723 |
| 2023-09-13 | $0.006739 | $0.006882 | $0.006930 | $0.006786 |
| 2023-09-14 | $0.006882 | $0.007061 | $0.007061 | $0.006915 |
| 2023-09-15 | $0.007061 | $0.007255 | $0.007321 | $0.007108 |
| 2023-09-16 | $0.007255 | $0.007308 | $0.007373 | $0.007226 |
| 2023-09-17 | $0.007308 | $0.006913 | $0.007254 | $0.006897 |
| 2023-09-18 | $0.006913 | $0.007073 | $0.007105 | $0.006942 |
| 2023-09-19 | $0.007073 | $0.007150 | $0.007215 | $0.007084 |
| 2023-09-20 | $0.007150 | $0.007236 | $0.007236 | $0.006993 |
| 2023-09-21 | $0.007236 | $0.007049 | $0.007128 | $0.006970 |
| 2023-09-22 | $0.007049 | $0.007217 | $0.007217 | $0.007026 |
| 2023-09-23 | $0.007217 | $0.007300 | $0.007348 | $0.007189 |
| 2023-09-24 | $0.007300 | $0.007082 | $0.007271 | $0.007066 |
| 2023-09-25 | $0.007082 | $0.007162 | $0.007210 | $0.007083 |
| 2023-09-26 | $0.007162 | $0.007090 | $0.007425 | $0.007058 |
| 2023-09-27 | $0.007090 | $0.007014 | $0.007142 | $0.006982 |
| 2023-09-28 | $0.007014 | $0.007174 | $0.007289 | $0.007091 |
| 2023-09-29 | $0.007174 | $0.007570 | $0.008654 | $0.007237 |
| 2023-09-30 | $0.007570 | $0.007436 | $0.007586 | $0.007252 |
| 2023-10-01 | $0.007436 | $0.007627 | $0.007852 | $0.007627 |
| 2023-10-02 | $0.007627 | $0.007250 | $0.007366 | $0.007133 |
| 2023-10-03 | $0.007250 | $0.007125 | $0.007291 | $0.007125 |
| 2023-10-04 | $0.007125 | $0.007065 | $0.008069 | $0.006917 |
| 2023-10-05 | $0.007065 | $0.006963 | $0.007011 | $0.006866 |
| 2023-10-06 | $0.006963 | $0.007127 | $0.007160 | $0.007077 |
| 2023-10-07 | $0.007127 | $0.007143 | $0.007160 | $0.007078 |
| 2023-10-08 | $0.007143 | $0.007188 | $0.007188 | $0.007090 |
| 2023-10-09 | $0.007188 | $0.006874 | $0.006953 | $0.006795 |
| 2023-10-10 | $0.006874 | $0.006819 | $0.006851 | $0.006725 |
| 2023-10-11 | $0.006819 | $0.006846 | $0.006846 | $0.006767 |
| 2023-10-12 | $0.006846 | $0.006835 | $0.007158 | $0.006697 |
| 2023-10-13 | $0.006835 | $0.007062 | $0.007295 | $0.006860 |
| 2023-10-14 | $0.007062 | $0.006951 | $0.007075 | $0.006904 |
| 2023-10-15 | $0.006951 | $0.007151 | $0.007167 | $0.006964 |
| 2023-10-16 | $0.007151 | $0.007216 | $0.007472 | $0.007184 |
| 2023-10-17 | $0.007090 | $0.007140 | $0.007143 | $0.007055 |
| 2023-10-18 | $0.007140 | $0.007340 | $0.007410 | $0.007100 |
| 2023-10-19 | $0.007340 | $0.007210 | $0.007350 | $0.007100 |
| 2023-10-20 | $0.007210 | $0.007665 | $0.007746 | $0.007167 |
| 2023-10-21 | $0.007665 | $0.007850 | $0.007920 | $0.007607 |
| 2023-10-22 | $0.007850 | $0.007740 | $0.007917 | $0.007537 |
| 2023-10-23 | $0.007740 | $0.007990 | $0.008060 | $0.007570 |
| 2023-10-24 | $0.007990 | $0.008000 | $0.008220 | $0.007772 |
| 2023-10-25 | $0.008000 | $0.008050 | $0.008160 | $0.007810 |
| 2023-10-26 | $0.008050 | $0.007915 | $0.008250 | $0.007717 |
| 2023-10-27 | $0.007915 | $0.007755 | $0.007970 | $0.007621 |
| 2023-10-28 | $0.007755 | $0.008040 | $0.008162 | $0.007716 |
| 2023-10-29 | $0.008040 | $0.008280 | $0.008357 | $0.007933 |
| 2023-10-30 | $0.008280 | $0.008270 | $0.008338 | $0.008054 |
| 2023-10-31 | $0.008270 | $0.008240 | $0.008400 | $0.007769 |
| 2023-11-01 | $0.008240 | $0.008410 | $0.008494 | $0.007938 |
| 2023-11-02 | $0.008410 | $0.008405 | $0.008595 | $0.008210 |
| 2023-11-03 | $0.008405 | $0.008509 | $0.008552 | $0.008170 |
| 2023-11-04 | $0.008509 | $0.008730 | $0.008900 | $0.008462 |
| 2023-11-05 | $0.008730 | $0.008801 | $0.009051 | $0.008641 |
| 2023-11-06 | $0.008801 | $0.009120 | $0.009192 | $0.008724 |
| 2023-11-07 | $0.009120 | $0.008980 | $0.009120 | $0.008690 |
| 2023-11-08 | $0.008980 | $0.009178 | $0.009276 | $0.008878 |
| 2023-11-09 | $0.009178 | $0.009000 | $0.009588 | $0.008250 |
| 2023-11-10 | $0.009000 | $0.009468 | $0.009506 | $0.008980 |
| 2023-11-11 | $0.009468 | $0.009820 | $0.0099010 | $0.009288 |
| 2023-11-12 | $0.009820 | $0.009786 | $0.0118000 | $0.009700 |
| 2023-11-13 | $0.009786 | $0.009257 | $0.009840 | $0.009210 |
| 2023-11-14 | $0.009257 | $0.009010 | $0.009470 | $0.008630 |
| 2023-11-15 | $0.009010 | $0.009360 | $0.009400 | $0.008942 |
| 2023-11-16 | $0.009360 | $0.009160 | $0.009559 | $0.009030 |
| 2023-11-17 | $0.009160 | $0.009240 | $0.009407 | $0.008790 |
| 2023-11-18 | $0.009240 | $0.009150 | $0.009260 | $0.008810 |
| 2023-11-19 | $0.009150 | $0.009380 | $0.009470 | $0.008908 |
| 2023-11-20 | $0.009380 | $0.009097 | $0.009498 | $0.009030 |
| 2023-11-21 | $0.009097 | $0.008290 | $0.009192 | $0.008249 |
| 2023-11-22 | $0.008290 | $0.008770 | $0.008856 | $0.008270 |
| 2023-11-23 | $0.008770 | $0.008770 | $0.008855 | $0.008560 |
| 2023-11-24 | $0.008770 | $0.008850 | $0.009034 | $0.008748 |
| 2023-11-25 | $0.008850 | $0.009020 | $0.009103 | $0.008805 |
| 2023-11-26 | $0.009020 | $0.008990 | $0.009106 | $0.008754 |
| 2023-11-27 | $0.008990 | $0.008626 | $0.009123 | $0.008471 |
| 2023-11-28 | $0.008626 | $0.008693 | $0.008832 | $0.008390 |
| 2023-11-29 | $0.008693 | $0.008700 | $0.008782 | $0.008658 |
| Pair | Exchange |
|---|---|
| IOST/USDT | ascendex |
| IOST/BTC | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/USDT | binanceusa |
| IOST/USDT | bingx |
| IOST/KRW | bithumb |
| IOST/THB | bitkub |
| IOST/BTC | bitrue |
| IOST/ETH | bitrue |
| IOST/USDT | bitrue |
| IOST/BTC | bittrex |
| IOST/BTC | coinex |
| IOST/USDC | coinex |
| IOST/USDT | coinex |
| IOST/KRW | coinone |
| IOST/USD | cryptodotcom |
| IOST/USDT | digifinex |
| IOST/BTC | gateio |
| IOST/USDT | gateio |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USDC | hitbtc |
| IOST/USDT | hitbtc |
| IOST/USDT | huobipro |
| IOST/IDR | indodax |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/USDT | kucoin |
| IOST/BTC | latoken |
| IOST/USDT | latoken |
| IOST/USDT | lbank |
| IOST/USDT | mexc |
| IOST/BTC | nominex |
| IOST/ETH | nominex |
| IOST/USDT | nominex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/USDT | whitebit |
| IOST/BTC | xtpub |
| IOST/USDT | xtpub |
| IOST/BTC | zebitex |
| IOST/ETH | zebitex |
| IOST/USDT | zebitex |
Description
Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
| Full Name | IOS token (IOST) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://iost.io/ |
| @IOStoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,708,894,189 IOST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.