LUSD
Liquity USD Rank 255
171,756,284 LUSD
Buy / Sell
Get Wallet
Liquity USD
Liquity USD Price $1.00
$1.00
Liquity USD 24h Vol
$4,075,954
$4,075,954
Liquity USD Market Cap $170,903,205
$170,903,205
24h Vol
93 BTC 1 H
0.01 %
24 H
-0.05 %
7 d
-0.25 %
Today Liquity USD price in US dollars is currently
0.9950
USD, and if converted to Bitcoin is
0.00002277
BTC. A total of 171,756,284 LUSD are currently circulating in the Market. Liquity USD price is currently experiencing a change of -0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars Liquity USD have been traded on Crypto Exchanges. Get Liquity USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquity USD
Symbol
LUSD
Algorithm
N/A
BTC Price
0.00002277 BTC
BTC Market
3,912 BTC
BTC 24h Vol
93 BTC
Total Coins Mined
171,756,284 LUSD
1h
0.01 %
24h
-0.05 %
7d
-0.25 %
Reddit
N/A
Website
N/A
Share Liquity USD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-10-04 | $0.9950000 | $0.9943000 | $0.9952000 | $0.9935000 |
| 2023-10-05 | $0.9943000 | $0.9948000 | $0.9948000 | $0.9943000 |
| 2023-10-06 | $0.9948000 | $0.9946000 | $0.9948000 | $0.9946000 |
| 2023-10-07 | $0.9946000 | $0.9952000 | $0.9956000 | $0.9946000 |
| 2023-10-08 | $0.9952000 | $0.9956000 | $0.9956000 | $0.9951000 |
| 2023-10-09 | $0.9956000 | $0.9949000 | $0.9949000 | $0.9946000 |
| 2023-10-10 | $0.9949000 | $0.9956000 | $0.9956000 | $0.9949000 |
| 2023-10-11 | $0.9956000 | $0.9958000 | $0.9958000 | $0.9951000 |
| 2023-10-12 | $0.9958000 | $0.9968000 | $0.9970000 | $0.9954000 |
| 2023-10-13 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9968000 |
| 2023-10-14 | $0.9969000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2023-10-15 | $0.9976000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-10-16 | $0.9976000 | $0.9970000 | $0.9976000 | $0.9970000 |
| 2023-10-17 | $0.9970000 | $0.9956000 | $0.9970000 | $0.9955000 |
| 2023-10-18 | $0.9956000 | $0.9965000 | $0.9965000 | $0.9956000 |
| 2023-10-19 | $0.9965000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-10-20 | $0.9975000 | $0.9979000 | $0.9979000 | $0.9975000 |
| 2023-10-21 | $0.9979000 | $0.9960000 | $0.9969000 | $0.9960000 |
| 2023-10-22 | $0.9960000 | $0.9963000 | $0.9963000 | $0.9960000 |
| 2023-10-23 | $0.9963000 | $0.9963000 | $0.9963000 | $0.9963000 |
| 2023-10-24 | $0.9963000 | $0.9962000 | $0.9963000 | $0.9954000 |
| 2023-10-25 | $0.9962000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2023-10-26 | $0.9962000 | $0.9963000 | $0.9963000 | $0.9962000 |
| 2023-10-27 | $0.9963000 | $0.9963000 | $0.9964000 | $0.9963000 |
| 2023-10-28 | $0.9963000 | $0.9958000 | $0.9963000 | $0.9957000 |
| 2023-10-29 | $0.9958000 | $0.9959000 | $0.9959000 | $0.9958000 |
| 2023-10-30 | $0.9959000 | $0.9965000 | $0.9965000 | $0.9959000 |
| 2023-10-31 | $0.9965000 | $0.9964000 | $0.9965000 | $0.9963000 |
| 2023-11-01 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-02 | $0.9964000 | $0.9955000 | $0.9964000 | $0.9955000 |
| 2023-11-03 | $0.9955000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-11-04 | $0.9965000 | $0.9971000 | $0.9971000 | $0.9965000 |
| 2023-11-05 | $0.9971000 | $0.9974000 | $0.9974000 | $0.9971000 |
| 2023-11-06 | $0.9974000 | $0.9972000 | $0.9972000 | $0.9964000 |
| 2023-11-07 | $0.9972000 | $0.9974000 | $0.9974000 | $0.9972000 |
| 2023-11-08 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2023-11-09 | $0.9974000 | $0.9979000 | $0.9979000 | $0.9974000 |
| 2023-11-10 | $0.9979000 | $0.9985000 | $0.9985000 | $0.9979000 |
| 2023-11-11 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-12 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-13 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-15 | $0.9985000 | $0.9977000 | $0.9995000 | $0.9977000 |
| 2023-11-16 | $0.9977000 | $0.9975000 | $0.9975000 | $0.9967000 |
| 2023-11-17 | $0.9975000 | $0.9978000 | $0.9978000 | $0.9975000 |
| 2023-11-18 | $0.9978000 | $0.9989000 | $0.9989000 | $0.9988000 |
| 2023-11-19 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2023-11-20 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2023-11-21 | $0.9987000 | $0.9918000 | $0.9977000 | $0.9918000 |
| 2023-11-22 | $0.9918000 | $0.9939000 | $0.9939000 | $0.9918000 |
| 2023-11-23 | $0.9939000 | $0.9954000 | $0.9954000 | $0.9939000 |
| 2023-11-24 | $0.9954000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-25 | $0.9964000 | $0.9948000 | $0.9964000 | $0.9948000 |
| 2023-11-26 | $0.9948000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-27 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-28 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-29 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| Pair | Exchange |
|---|---|
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/DAI | uniswapv3 |
| LUSD/USDC | uniswapv3 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.