LUSD
Liquity USD Järg 255
171,756,284 LUSD
Osta / Müü
Get Wallet
Liquity USD
Liquity USD Hind $1.00
$1.00
Liquity USD 24h Vol
$4,075,954
$4,075,954
Liquity USD Turuosa ülempiirid $170,903,205
$170,903,205
24h turumaht
93 BTC 1 H
0.01 %
24 H
-0.05 %
7 d
-0.25 %
Täna Liquity USD USA dollarites on praegu hind
0.9950
USD, ja kui see on muudetud Bitcoin on
0.00002277
BTC. Kogusumma 171,756,284 LUSD praegu ringlusse turul. Liquity USD hinnad muutuvad praegu -0.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.041 M US dollars Liquity USD on kaubeldatud Krüptovahetused. Hangi Liquity USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Liquity USD
Sümbol
LUSD
Algoritm
N/A
BTC Hind
0.00002277 BTC
BTC Turg
3,912 BTC
BTC 24h Vol
93 BTC
Kokku hangitud münte
171,756,284 LUSD
1h
0.01 %
24h
-0.05 %
7d
-0.25 %
Reddit
N/A
Veebisait
N/A
Share Liquity USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-10-04 | $0.9950000 | $0.9943000 | $0.9952000 | $0.9935000 |
| 2023-10-05 | $0.9943000 | $0.9948000 | $0.9948000 | $0.9943000 |
| 2023-10-06 | $0.9948000 | $0.9946000 | $0.9948000 | $0.9946000 |
| 2023-10-07 | $0.9946000 | $0.9952000 | $0.9956000 | $0.9946000 |
| 2023-10-08 | $0.9952000 | $0.9956000 | $0.9956000 | $0.9951000 |
| 2023-10-09 | $0.9956000 | $0.9949000 | $0.9949000 | $0.9946000 |
| 2023-10-10 | $0.9949000 | $0.9956000 | $0.9956000 | $0.9949000 |
| 2023-10-11 | $0.9956000 | $0.9958000 | $0.9958000 | $0.9951000 |
| 2023-10-12 | $0.9958000 | $0.9968000 | $0.9970000 | $0.9954000 |
| 2023-10-13 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9968000 |
| 2023-10-14 | $0.9969000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2023-10-15 | $0.9976000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-10-16 | $0.9976000 | $0.9970000 | $0.9976000 | $0.9970000 |
| 2023-10-17 | $0.9970000 | $0.9956000 | $0.9970000 | $0.9955000 |
| 2023-10-18 | $0.9956000 | $0.9965000 | $0.9965000 | $0.9956000 |
| 2023-10-19 | $0.9965000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-10-20 | $0.9975000 | $0.9979000 | $0.9979000 | $0.9975000 |
| 2023-10-21 | $0.9979000 | $0.9960000 | $0.9969000 | $0.9960000 |
| 2023-10-22 | $0.9960000 | $0.9963000 | $0.9963000 | $0.9960000 |
| 2023-10-23 | $0.9963000 | $0.9963000 | $0.9963000 | $0.9963000 |
| 2023-10-24 | $0.9963000 | $0.9962000 | $0.9963000 | $0.9954000 |
| 2023-10-25 | $0.9962000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2023-10-26 | $0.9962000 | $0.9963000 | $0.9963000 | $0.9962000 |
| 2023-10-27 | $0.9963000 | $0.9963000 | $0.9964000 | $0.9963000 |
| 2023-10-28 | $0.9963000 | $0.9958000 | $0.9963000 | $0.9957000 |
| 2023-10-29 | $0.9958000 | $0.9959000 | $0.9959000 | $0.9958000 |
| 2023-10-30 | $0.9959000 | $0.9965000 | $0.9965000 | $0.9959000 |
| 2023-10-31 | $0.9965000 | $0.9964000 | $0.9965000 | $0.9963000 |
| 2023-11-01 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-02 | $0.9964000 | $0.9955000 | $0.9964000 | $0.9955000 |
| 2023-11-03 | $0.9955000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-11-04 | $0.9965000 | $0.9971000 | $0.9971000 | $0.9965000 |
| 2023-11-05 | $0.9971000 | $0.9974000 | $0.9974000 | $0.9971000 |
| 2023-11-06 | $0.9974000 | $0.9972000 | $0.9972000 | $0.9964000 |
| 2023-11-07 | $0.9972000 | $0.9974000 | $0.9974000 | $0.9972000 |
| 2023-11-08 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2023-11-09 | $0.9974000 | $0.9979000 | $0.9979000 | $0.9974000 |
| 2023-11-10 | $0.9979000 | $0.9985000 | $0.9985000 | $0.9979000 |
| 2023-11-11 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-12 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-13 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-15 | $0.9985000 | $0.9977000 | $0.9995000 | $0.9977000 |
| 2023-11-16 | $0.9977000 | $0.9975000 | $0.9975000 | $0.9967000 |
| 2023-11-17 | $0.9975000 | $0.9978000 | $0.9978000 | $0.9975000 |
| 2023-11-18 | $0.9978000 | $0.9989000 | $0.9989000 | $0.9988000 |
| 2023-11-19 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2023-11-20 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2023-11-21 | $0.9987000 | $0.9918000 | $0.9977000 | $0.9918000 |
| 2023-11-22 | $0.9918000 | $0.9939000 | $0.9939000 | $0.9918000 |
| 2023-11-23 | $0.9939000 | $0.9954000 | $0.9954000 | $0.9939000 |
| 2023-11-24 | $0.9954000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-25 | $0.9964000 | $0.9948000 | $0.9964000 | $0.9948000 |
| 2023-11-26 | $0.9948000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-27 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-28 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-29 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| Paar | Vahetus |
|---|---|
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/DAI | uniswapv3 |
| LUSD/USDC | uniswapv3 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine