Orion - Live Orion price and market cap

Orion Rank 683

$0.805349

Orion Rank 683

Website Twitter

34,146,255 ORN

24h Vol

119 BTC

1 H

0.2 %

24 H

1.8 %

7 d

-12.57 %

Today Orion price in US dollars is currently 0.8053 USD, and if converted to Bitcoin is 0.00001843 BTC. A total of 34,146,255 ORN are currently circulating in the Market. Orion price is currently experiencing a change of 1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars Orion have been traded on Crypto Exchanges. Get Orion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orion

Symbol

ORN

Algorithm

ETH Token

BTC Price

0.00001843 BTC

BTC Market

629 BTC

BTC 24h Vol

119 BTC

Total Coins Mined

34,146,255 ORN

0.2 %

24h

1.8 %

-12.57 %

Twitter

Orion

Website

Orion

Share Orion Price

Charts

Date	Open	Close	High	Low
2020-09-30	$3.04	$2.87	$3.16	$2.80
2020-10-01	$2.87	$2.66	$2.92	$2.44
2020-10-02	$2.66	$2.51	$2.90	$2.43
2020-10-03	$2.51	$2.40	$2.62	$2.37
2020-10-04	$2.40	$2.24	$2.46	$2.07
2020-10-05	$2.24	$2.08	$2.29	$1.95
2020-10-06	$2.08	$1.79	$2.05	$1.64
2020-10-07	$1.79	$1.82	$2.12	$1.60
2020-10-08	$1.82	$1.87	$1.97	$1.81
2020-10-09	$1.87	$1.79	$1.93	$1.77
2020-10-10	$1.79	$1.86	$1.89	$1.77
2020-10-11	$1.86	$1.78	$1.89	$1.77
2020-10-12	$1.78	$1.81	$2.08	$1.79
2020-10-13	$1.81	$1.98	$2.31	$1.79
2020-10-14	$1.98	$1.87	$1.99	$1.82
2020-10-15	$1.87	$1.85	$2.02	$1.82
2020-10-16	$1.85	$1.70	$1.94	$1.59
2020-10-17	$1.70	$1.72	$1.73	$1.67
2020-10-18	$1.72	$1.66	$1.83	$1.65
2020-10-19	$1.66	$1.57	$1.86	$1.57
2020-10-20	$1.57	$1.41	$1.60	$1.33
2020-10-21	$1.41	$1.60	$1.74	$1.42
2020-10-22	$1.60	$1.67	$1.90	$1.60
2020-10-23	$1.67	$1.70	$1.85	$1.64
2020-10-24	$1.70	$1.67	$1.73	$1.63
2020-10-25	$1.67	$1.63	$1.71	$1.60
2020-10-26	$1.63	$1.56	$1.63	$1.49
2020-10-27	$1.56	$1.65	$1.79	$1.57
2020-10-28	$1.65	$1.47	$1.62	$1.46
2020-10-29	$1.47	$1.43	$1.60	$1.42
2020-10-30	$1.43	$1.47	$1.51	$1.40
2020-10-31	$1.47	$1.42	$1.66	$1.41
2020-11-01	$1.42	$1.46	$1.86	$1.39
2020-11-02	$1.46	$1.46	$1.57	$1.43
2020-11-03	$1.46	$1.42	$1.54	$1.41
2020-11-04	$1.42	$1.49	$1.51	$1.38
2020-11-05	$1.49	$1.47	$1.66	$1.46
2020-11-06	$1.47	$1.67	$1.70	$1.45
2020-11-07	$1.67	$1.51	$1.63	$1.44
2020-11-08	$1.51	$1.54	$1.58	$1.51
2020-11-09	$1.54	$1.66	$1.68	$1.46
2020-11-10	$1.66	$1.79	$1.91	$1.65
2020-11-11	$1.79	$1.67	$1.86	$1.65
2020-11-12	$1.67	$1.67	$1.79	$1.64
2020-11-13	$1.67	$1.82	$1.90	$1.66
2020-11-14	$1.82	$1.74	$1.84	$1.70
2020-11-15	$1.74	$1.74	$1.84	$1.70
2020-11-16	$1.74	$1.79	$1.88	$1.75
2020-11-17	$1.79	$1.78	$1.95	$1.66
2020-11-18	$1.78	$1.70	$1.83	$1.61
2020-11-19	$1.70	$1.64	$1.72	$1.58
2020-11-20	$1.64	$1.75	$1.84	$1.71
2020-11-21	$1.75	$1.80	$1.80	$1.69
2020-11-22	$1.80	$1.75	$1.79	$1.68
2020-11-23	$1.75	$1.86	$2.03	$1.72
2020-11-24	$1.86	$2.10	$2.24	$1.89
2020-11-25	$2.10	$2.18	$2.48	$1.96
2020-11-26	$2.18	$2.06	$2.47	$1.77
2020-11-27	$2.06	$2.13	$2.30	$2.02
2020-11-28	$2.13	$2.47	$2.58	$2.19
2020-11-29	$2.47	$3.46	$3.55	$2.51
2020-11-30	$3.46	$3.10	$3.81	$3.06
2020-12-01	$3.10	$2.94	$3.02	$2.76
2020-12-02	$2.94	$2.97	$3.26	$2.91
2020-12-03	$2.97	$3.52	$3.57	$2.97
2020-12-04	$3.52	$2.94	$3.48	$2.92
2020-12-05	$2.94	$3.25	$3.38	$2.98
2020-12-06	$3.25	$3.76	$4.05	$3.26
2020-12-07	$3.76	$3.91	$4.26	$3.67
2020-12-08	$3.91	$3.19	$3.78	$3.02
2020-12-09	$3.19	$3.30	$3.49	$3.00
2020-12-10	$3.30	$2.99	$3.25	$2.92
2020-12-11	$2.99	$2.65	$2.96	$2.60
2020-12-12	$2.65	$3.07	$3.29	$2.71
2020-12-13	$3.07	$2.86	$3.12	$2.82
2020-12-14	$2.86	$2.80	$2.94	$2.76
2020-12-15	$2.80	$2.59	$3.01	$2.53
2020-12-16	$2.59	$2.39	$2.85	$2.36
2020-12-17	$2.39	$2.57	$2.84	$2.44
2020-12-18	$2.57	$2.55	$2.74	$2.47
2020-12-19	$2.55	$2.49	$2.80	$2.49
2020-12-20	$2.49	$2.24	$2.65	$2.17
2020-12-21	$2.24	$2.31	$2.44	$2.06
2020-12-22	$2.31	$2.46	$2.71	$2.30
2020-12-23	$2.46	$2.24	$2.46	$1.93
2020-12-24	$2.24	$2.33	$2.51	$2.22
2020-12-25	$2.33	$2.28	$2.46	$2.24
2020-12-26	$2.28	$2.17	$2.55	$2.12
2020-12-27	$2.17	$2.21	$2.33	$1.94
2020-12-28	$2.21	$2.23	$2.37	$2.15
2020-12-29	$2.23	$2.26	$2.35	$2.16
2020-12-30	$2.26	$2.21	$2.41	$2.17
2020-12-31	$2.21	$2.14	$2.23	$2.11
2021-01-01	$2.14	$2.13	$2.38	$2.07
2021-01-02	$2.13	$2.15	$2.40	$2.08
2021-01-03	$2.15	$2.46	$2.64	$2.02
2021-01-04	$2.46	$2.40	$2.62	$2.26
2021-01-05	$2.40	$2.62	$3.02	$2.50
2021-01-06	$2.62	$2.67	$2.93	$2.61
2021-01-07	$2.67	$2.57	$3.31	$2.52
2021-01-08	$2.57	$2.50	$2.70	$2.40
2021-01-09	$2.50	$2.66	$2.82	$2.41
2021-01-10	$2.66	$2.48	$2.67	$2.36
2021-01-11	$2.48	$2.23	$2.38	$2.15
2021-01-12	$2.23	$2.15	$2.28	$2.10
2021-01-13	$2.15	$2.34	$2.49	$2.28
2021-01-14	$2.34	$2.41	$2.78	$2.35
2021-01-15	$2.41	$2.42	$2.50	$2.25
2021-01-16	$2.42	$2.64	$2.70	$2.34
2021-01-17	$2.64	$2.86	$2.98	$2.53
2021-01-18	$2.86	$3.09	$3.23	$2.89
2021-01-19	$3.09	$2.87	$3.19	$2.79
2021-01-20	$2.87	$2.94	$2.95	$2.65
2021-01-21	$2.94	$2.46	$2.62	$2.45
2021-01-22	$2.46	$2.77	$3.10	$2.61
2021-01-23	$2.77	$2.74	$2.95	$2.64
2021-01-24	$2.74	$2.93	$3.12	$2.75
2021-01-25	$2.93	$2.80	$3.06	$2.71
2021-01-26	$2.80	$3.00	$3.09	$2.74
2021-01-27	$3.00	$2.74	$2.88	$2.70
2021-01-28	$2.74	$3.05	$3.39	$2.92
2021-01-29	$3.05	$3.04	$3.28	$2.66
2021-01-30	$3.04	$3.54	$4.77	$2.98
2021-01-31	$3.54	$3.42	$3.61	$3.19
2021-02-01	$3.42	$3.70	$3.83	$3.21
2021-02-02	$3.70	$4.12	$4.23	$3.76
2021-02-03	$4.12	$4.82	$5.08	$4.05
2021-02-04	$4.82	$4.75	$5.14	$4.50
2021-02-05	$4.75	$4.93	$5.42	$4.88
2021-02-06	$4.93	$4.42	$5.12	$4.21
2021-02-07	$4.42	$4.31	$4.48	$4.12
2021-02-08	$4.31	$4.88	$6.01	$4.72
2021-02-09	$4.88	$6.00	$6.07	$4.69
2021-02-10	$6.00	$5.89	$6.52	$5.27
2021-02-11	$5.89	$6.82	$7.09	$6.09
2021-02-12	$6.82	$6.54	$7.08	$6.31
2021-02-13	$6.54	$6.34	$6.76	$6.14
2021-02-14	$6.34	$6.00	$6.59	$5.97
2021-02-15	$6.00	$6.17	$6.66	$5.58
2021-02-16	$6.17	$6.08	$6.73	$5.92
2021-02-17	$6.08	$6.11	$6.45	$5.85
2021-02-18	$6.11	$7.16	$7.20	$6.00
2021-02-19	$7.16	$8.45	$8.68	$7.43
2021-02-20	$8.45	$8.65	$9.62	$7.67
2021-02-21	$8.65	$9.44	$9.90	$8.77
2021-02-22	$9.44	$9.77	$10.01	$7.92
2021-02-23	$9.77	$11.56	$13.56	$7.58
2021-02-24	$11.56	$12.60	$14.53	$11.14
2021-02-25	$12.60	$12.31	$13.99	$11.62
2021-02-26	$12.31	$12.26	$13.43	$11.59
2021-02-27	$12.26	$12.13	$12.90	$11.76
2021-02-28	$12.13	$11.24	$12.32	$10.75
2021-03-01	$11.24	$14.48	$14.88	$12.33
2021-03-02	$14.48	$14.82	$16.28	$13.43
2021-03-03	$14.82	$16.93	$17.82	$14.61
2021-03-04	$16.93	$15.89	$17.46	$15.48
2021-03-05	$15.89	$17.11	$17.93	$15.38
2021-03-06	$17.11	$16.66	$18.09	$16.29
2021-03-07	$16.66	$16.53	$17.68	$16.38
2021-03-08	$16.53	$18.67	$19.60	$16.97
2021-03-09	$18.67	$18.52	$20.77	$18.13
2021-03-10	$18.52	$18.98	$20.23	$17.77
2021-03-11	$18.98	$19.46	$20.56	$18.79
2021-03-12	$19.46	$17.19	$19.28	$16.83
2021-03-13	$17.19	$17.08	$19.11	$16.95
2021-03-14	$17.08	$17.45	$18.71	$16.11
2021-03-15	$17.45	$17.10	$17.97	$15.79
2021-03-16	$17.10	$19.62	$21.80	$17.36
2021-03-17	$19.62	$20.48	$21.48	$19.65
2021-03-18	$20.48	$23.03	$23.99	$19.59
2021-03-19	$23.03	$26.30	$27.99	$23.20
2021-03-20	$26.30	$24.19	$27.53	$23.89
2021-03-21	$24.19	$26.14	$26.89	$23.11
2021-03-22	$26.14	$27.73	$27.91	$24.41
2021-03-23	$27.73	$26.01	$28.35	$25.50
2021-03-24	$26.01	$23.78	$25.60	$21.97
2021-03-25	$23.78	$22.91	$23.84	$21.79
2021-03-26	$22.91	$25.20	$26.63	$23.95
2021-03-27	$25.20	$24.90	$26.38	$24.30
2021-03-28	$24.90	$24.57	$26.77	$23.67
2021-03-29	$24.57	$25.11	$26.05	$23.87
2021-03-30	$25.11	$25.96	$26.99	$24.58
2021-03-31	$25.96	$21.79	$26.22	$20.58
2021-04-01	$21.79	$20.68	$22.12	$19.73
2021-04-02	$20.68	$18.93	$20.78	$18.34
2021-04-03	$18.93	$16.82	$18.33	$16.00
2021-04-04	$16.82	$19.29	$21.51	$16.98
2021-04-05	$19.29	$18.19	$19.99	$17.72
2021-04-06	$18.19	$17.69	$20.65	$17.30
2021-04-07	$17.69	$16.29	$17.06	$15.65
2021-04-08	$16.29	$16.89	$17.95	$16.55
2021-04-09	$16.89	$18.45	$18.73	$16.55
2021-04-10	$18.45	$17.09	$19.08	$16.27
2021-04-11	$17.09	$15.66	$17.56	$15.38
2021-04-12	$15.66	$14.77	$15.78	$14.49
2021-04-13	$14.77	$15.11	$16.29	$14.60
2021-04-14	$15.11	$16.41	$17.32	$14.63
2021-04-15	$16.41	$16.92	$19.92	$16.37
2021-04-16	$16.92	$15.80	$16.50	$15.27
2021-04-17	$15.80	$15.42	$16.28	$15.16
2021-04-18	$15.42	$14.56	$15.32	$13.11
2021-04-19	$14.56	$13.45	$15.03	$12.94
2021-04-20	$13.45	$13.71	$13.98	$12.53
2021-04-21	$13.71	$13.24	$14.87	$12.74
2021-04-22	$13.24	$12.36	$13.50	$11.65
2021-04-23	$12.36	$11.70	$12.35	$10.79
2021-04-24	$11.70	$10.79	$11.80	$10.72
2021-04-25	$10.79	$11.19	$11.75	$10.54
2021-04-26	$11.19	$12.79	$13.28	$12.06
2021-04-27	$12.79	$14.78	$14.84	$12.61
2021-04-28	$14.78	$14.19	$14.74	$13.34
2021-04-29	$14.19	$14.05	$14.70	$13.42
2021-04-30	$14.05	$14.86	$15.96	$14.08
2021-05-01	$14.86	$16.94	$19.28	$14.69
2021-05-02	$16.94	$16.19	$17.43	$15.20
2021-05-03	$16.19	$16.23	$16.75	$15.60
2021-05-04	$16.23	$14.16	$15.26	$13.60
2021-05-05	$14.16	$15.89	$16.38	$14.93
2021-05-06	$15.89	$14.79	$15.89	$14.56
2021-05-07	$14.79	$15.83	$16.06	$14.47
2021-05-08	$15.83	$16.42	$17.68	$15.92
2021-05-09	$16.42	$15.63	$16.68	$15.45
2021-05-10	$15.63	$14.35	$15.56	$12.91
2021-05-11	$14.35	$14.26	$14.84	$13.57
2021-05-12	$14.26	$12.21	$12.92	$11.83
2021-05-13	$12.21	$12.53	$13.48	$11.84
2021-05-14	$12.53	$13.25	$13.74	$12.46
2021-05-15	$13.25	$12.28	$12.76	$12.00
2021-05-16	$12.28	$11.87	$12.60	$11.51
2021-05-17	$11.87	$10.77	$11.57	$10.67
2021-05-18	$10.77	$11.66	$11.91	$10.49
2021-05-19	$11.66	$7.96	$10.24	$5.74
2021-05-20	$7.96	$8.81	$9.40	$8.21
2021-05-21	$8.81	$7.97	$8.44	$7.01
2021-05-22	$7.97	$7.47	$8.33	$7.05
2021-05-23	$7.47	$6.56	$7.34	$5.77
2021-05-24	$6.56	$8.21	$8.54	$7.19
2021-05-25	$8.21	$7.84	$8.23	$7.34
2021-05-26	$7.84	$8.59	$9.16	$7.90
2021-05-27	$8.59	$7.95	$8.46	$7.76
2021-05-28	$7.95	$6.83	$7.54	$6.66
2021-05-29	$6.83	$6.52	$6.94	$6.32
2021-05-30	$6.52	$7.14	$7.29	$6.44
2021-05-31	$7.14	$7.92	$8.01	$7.28
2021-06-01	$7.92	$7.55	$8.00	$7.48
2021-06-02	$7.55	$7.94	$8.17	$7.64
2021-06-03	$7.94	$8.37	$8.58	$8.20
2021-06-04	$8.37	$7.39	$7.96	$7.20
2021-06-05	$7.39	$7.04	$7.34	$6.80
2021-06-06	$7.04	$7.38	$7.45	$7.01
2021-06-07	$7.38	$6.89	$7.38	$6.76
2021-06-08	$6.89	$6.53	$6.98	$6.17
2021-06-09	$6.53	$8.29	$8.78	$7.02
2021-06-10	$8.29	$7.37	$8.20	$7.31
2021-06-11	$7.37	$6.91	$7.77	$6.68
2021-06-12	$6.91	$6.71	$7.11	$6.48
2021-06-13	$6.71	$7.30	$7.71	$7.25
2021-06-14	$7.30	$8.27	$8.49	$7.50
2021-06-15	$8.27	$9.88	$9.94	$8.18
2021-06-16	$9.88	$8.98	$9.59	$8.74
2021-06-17	$8.98	$8.26	$8.96	$8.10
2021-06-18	$8.26	$7.43	$7.86	$7.23
2021-06-19	$7.43	$6.99	$7.38	$6.98
2021-06-20	$6.99	$7.59	$7.80	$6.89
2021-06-21	$7.59	$6.21	$6.92	$6.08
2021-06-22	$6.21	$5.27	$6.74	$5.24
2021-06-23	$5.27	$5.84	$6.05	$5.34
2021-06-24	$5.84	$5.63	$6.22	$5.63
2021-06-25	$5.63	$5.06	$5.31	$4.93
2021-06-26	$5.06	$5.01	$5.41	$4.94
2021-06-27	$5.01	$5.41	$5.78	$5.30
2021-06-28	$5.41	$5.43	$5.58	$5.31
2021-06-29	$5.43	$5.77	$6.01	$5.62
2021-06-30	$5.77	$5.91	$5.95	$5.53
2021-07-01	$5.91	$5.50	$5.73	$5.38
2021-07-02	$5.50	$5.39	$5.62	$5.25
2021-07-03	$5.39	$5.65	$6.24	$5.48
2021-07-04	$5.65	$5.64	$5.83	$5.48
2021-07-05	$5.64	$5.38	$5.51	$5.28
2021-07-06	$5.38	$5.89	$6.16	$5.41
2021-07-07	$5.89	$5.84	$6.03	$5.68
2021-07-08	$5.84	$5.26	$5.79	$5.25
2021-07-09	$5.26	$5.32	$5.43	$5.25
2021-07-10	$5.32	$5.19	$5.31	$5.15
2021-07-11	$5.19	$5.25	$5.39	$5.20
2021-07-12	$5.25	$5.18	$5.35	$5.05
2021-07-13	$5.18	$5.04	$5.28	$5.01
2021-07-14	$5.04	$4.96	$5.11	$4.82
2021-07-15	$4.96	$4.69	$4.99	$4.63
2021-07-16	$4.69	$4.28	$4.64	$4.25
2021-07-17	$4.28	$4.24	$4.32	$4.15
2021-07-18	$4.24	$4.18	$4.38	$4.16
2021-07-19	$4.18	$3.96	$4.09	$3.84
2021-07-20	$3.96	$3.74	$3.87	$3.62
2021-07-21	$3.74	$4.16	$4.27	$4.01
2021-07-22	$4.16	$4.30	$4.32	$4.16
2021-07-23	$4.30	$4.31	$4.52	$4.28
2021-07-24	$4.31	$4.59	$4.64	$4.30
2021-07-25	$4.59	$4.85	$4.86	$4.61
2021-07-26	$4.85	$4.83	$5.12	$4.64
2021-07-27	$4.83	$4.94	$5.27	$4.93
2021-07-28	$4.94	$5.78	$6.03	$4.91
2021-07-29	$5.78	$6.11	$6.29	$5.70
2021-07-30	$6.11	$6.05	$6.56	$6.05
2021-07-31	$6.05	$6.06	$6.22	$5.86
2021-08-01	$6.06	$6.12	$6.21	$5.80
2021-08-02	$6.12	$6.65	$6.65	$5.85
2021-08-03	$6.65	$6.09	$6.61	$5.98
2021-08-04	$6.09	$6.18	$6.42	$6.14
2021-08-05	$6.18	$6.39	$6.73	$6.31
2021-08-06	$6.39	$6.55	$6.98	$6.43
2021-08-07	$6.55	$7.05	$7.39	$6.76
2021-08-08	$7.05	$6.77	$7.03	$6.64
2021-08-09	$6.77	$8.65	$9.68	$7.12
2021-08-10	$8.65	$10.11	$10.87	$8.52
2021-08-11	$10.11	$9.79	$11.52	$9.17
2021-08-12	$9.54	$8.90	$9.39	$8.55
2021-08-13	$8.90	$9.03	$10.04	$8.89
2021-08-14	$9.03	$8.92	$9.40	$8.73
2021-08-15	$8.92	$8.51	$8.92	$8.41
2021-08-16	$8.51	$8.59	$9.08	$8.20
2021-08-17	$8.59	$8.39	$9.00	$8.12
2021-08-18	$8.39	$8.61	$8.78	$8.14
2021-08-19	$8.61	$9.79	$10.73	$8.60
2021-08-20	$9.79	$9.54	$10.33	$9.43
2021-08-21	$9.54	$9.42	$9.81	$9.12
2021-08-22	$9.42	$9.25	$9.53	$9.02
2021-08-23	$9.25	$9.49	$9.66	$9.16
2021-08-24	$9.49	$8.79	$9.49	$8.50
2021-08-25	$8.79	$8.98	$9.35	$8.73
2021-08-26	$8.98	$7.97	$8.72	$7.54
2021-08-27	$7.97	$8.51	$8.85	$8.12
2021-08-28	$8.51	$8.34	$8.51	$8.18
2021-08-29	$8.34	$8.38	$8.83	$8.19
2021-08-30	$8.38	$8.70	$9.75	$7.99
2021-08-31	$8.70	$8.30	$8.80	$8.24
2021-09-01	$8.30	$8.90	$9.05	$8.51
2021-09-02	$8.90	$8.51	$9.02	$8.44
2021-09-03	$8.51	$8.85	$8.94	$8.50
2021-09-04	$8.85	$8.87	$9.05	$8.75
2021-09-05	$8.87	$9.60	$9.82	$9.20
2021-09-06	$9.60	$9.67	$10.00	$9.44
2021-09-07	$9.67	$7.93	$9.60	$7.21
2021-09-08	$7.93	$7.95	$8.34	$7.53
2021-09-09	$7.95	$7.81	$8.40	$7.78
2021-09-10	$7.81	$8.28	$8.90	$7.44
2021-09-11	$8.28	$8.62	$9.15	$8.08
2021-09-12	$8.62	$9.63	$10.22	$8.75
2021-09-13	$9.63	$8.88	$9.91	$8.63
2021-09-14	$8.88	$9.07	$9.53	$8.89
2021-09-15	$9.07	$11.57	$12.18	$9.16
2021-09-16	$11.57	$10.49	$11.83	$10.10
2021-09-17	$10.49	$11.58	$11.82	$10.13
2021-09-18	$11.58	$11.41	$13.33	$11.32
2021-09-19	$11.41	$10.30	$11.25	$10.23
2021-09-20	$10.30	$8.68	$9.38	$8.25
2021-09-21	$8.68	$7.76	$8.74	$7.66
2021-09-22	$7.76	$8.88	$9.00	$8.22
2021-09-23	$8.88	$9.59	$9.71	$8.90
2021-09-24	$9.59	$8.60	$9.36	$8.17
2021-09-25	$8.60	$8.44	$8.85	$8.16
2021-09-26	$8.44	$8.18	$9.52	$7.88
2021-09-27	$8.18	$7.71	$8.12	$7.64
2021-09-28	$7.71	$7.43	$7.88	$7.29
2021-09-29	$7.43	$7.49	$7.76	$7.39
2021-09-30	$7.56	$8.09	$8.46	$7.53
2021-10-01	$8.09	$8.87	$9.11	$7.84
2021-10-02	$8.87	$8.70	$9.04	$8.48
2021-10-03	$8.70	$8.75	$9.47	$8.51
2021-10-04	$8.75	$8.69	$8.84	$8.10
2021-10-05	$8.69	$8.48	$9.03	$8.45
2021-10-06	$8.48	$8.47	$9.05	$8.02
2021-10-07	$8.47	$8.28	$8.65	$8.16
2021-10-08	$8.28	$7.97	$8.39	$7.88
2021-10-09	$7.97	$7.96	$8.18	$7.91
2021-10-10	$7.96	$7.65	$8.13	$7.61
2021-10-11	$7.66	$7.56	$8.15	$7.08
2021-10-12	$7.53	$7.42	$7.55	$7.09
2021-10-13	$7.38	$7.80	$7.85	$7.35
2021-10-14	$7.84	$8.48	$10.00	$7.73
2021-10-15	$8.52	$8.09	$9.22	$7.91
2021-10-16	$8.12	$7.93	$8.24	$7.72
2021-10-17	$7.93	$8.00	$8.54	$7.79
2021-10-18	$8.00	$7.91	$8.07	$7.69
2021-10-19	$7.91	$7.90	$8.08	$7.59
2021-10-20	$7.90	$8.10	$8.46	$7.80
2021-10-21	$8.10	$8.02	$8.42	$7.94
2021-10-22	$8.02	$8.14	$8.37	$7.97
2021-10-23	$8.14	$8.27	$8.33	$8.01
2021-10-24	$8.27	$7.94	$8.31	$7.88
2021-10-25	$7.94	$8.10	$8.28	$7.88
2021-10-26	$8.10	$7.94	$8.29	$7.88
2021-10-27	$7.94	$7.50	$8.05	$7.29
2021-10-28	$7.50	$7.47	$7.78	$7.26
2021-10-29	$7.47	$7.57	$7.73	$7.36
2021-10-30	$7.57	$7.37	$8.00	$7.28
2021-10-31	$7.37	$7.80	$7.97	$7.30
2021-11-01	$7.80	$7.70	$8.01	$7.42
2021-11-02	$7.70	$7.89	$8.09	$7.50
2021-11-03	$7.89	$8.34	$8.47	$7.73
2021-11-04	$8.34	$7.92	$8.35	$7.76
2021-11-05	$7.92	$7.96	$8.49	$7.81
2021-11-06	$7.96	$8.23	$8.31	$7.82
2021-11-07	$8.23	$8.74	$9.00	$8.09
2021-11-08	$8.74	$8.80	$9.38	$8.32
2021-11-09	$8.80	$9.11	$9.59	$8.74
2021-11-10	$9.11	$8.44	$9.23	$7.90
2021-11-11	$8.44	$8.42	$8.94	$8.22
2021-11-12	$8.42	$8.20	$8.56	$7.81
2021-11-13	$8.20	$8.15	$8.33	$7.96
2021-11-14	$8.15	$8.30	$8.41	$7.82
2021-11-15	$8.30	$7.90	$8.83	$7.85
2021-11-16	$7.90	$7.30	$7.90	$7.12
2021-11-17	$7.30	$7.23	$7.36	$6.96
2021-11-18	$7.23	$6.94	$7.44	$6.58
2021-11-19	$6.94	$8.01	$8.49	$6.91
2021-11-20	$8.01	$7.86	$8.55	$7.65
2021-11-21	$7.82	$7.78	$8.00	$7.64
2021-11-22	$7.78	$7.70	$8.11	$7.22
2021-11-23	$7.70	$7.85	$8.09	$7.68
2021-11-24	$7.85	$7.57	$7.85	$7.39
2021-11-25	$7.57	$8.25	$8.40	$7.48
2021-11-26	$8.25	$7.29	$8.29	$7.09
2021-11-27	$7.29	$7.53	$7.69	$7.29
2021-11-28	$7.53	$7.45	$7.54	$6.91
2021-11-29	$7.45	$8.33	$9.00	$7.41
2021-11-30	$8.33	$7.88	$9.02	$7.69
2021-12-01	$7.88	$7.80	$8.22	$7.72
2021-12-02	$7.79	$7.79	$7.79	$7.57
2021-12-03	$7.76	$7.27	$7.92	$7.08
2021-12-04	$7.29	$6.65	$7.08	$6.51
2021-12-05	$6.66	$5.99	$6.73	$5.94
2021-12-06	$5.99	$6.21	$6.26	$5.35
2021-12-07	$6.21	$6.03	$6.39	$5.99
2021-12-08	$6.03	$6.05	$6.16	$5.92
2021-12-09	$6.06	$5.62	$6.19	$5.58
2021-12-10	$5.62	$5.28	$5.90	$5.26
2021-12-11	$5.28	$5.42	$5.46	$5.22
2021-12-12	$5.42	$5.71	$5.80	$5.28
2021-12-13	$5.71	$5.14	$5.76	$4.83
2021-12-14	$5.14	$5.19	$5.37	$4.96
2021-12-15	$5.19	$6.00	$6.14	$5.14
2021-12-16	$6.00	$5.74	$6.09	$5.47
2021-12-17	$5.74	$5.17	$5.82	$5.14
2021-12-18	$5.17	$5.38	$5.50	$5.09
2021-12-19	$5.38	$5.31	$5.49	$5.23
2021-12-20	$5.31	$5.00	$5.31	$4.70
2021-12-21	$5.00	$5.07	$5.27	$4.94
2021-12-22	$5.07	$5.15	$5.27	$5.03
2021-12-23	$5.15	$5.35	$5.51	$5.00
2021-12-24	$5.35	$5.50	$5.61	$5.17
2021-12-25	$5.50	$6.05	$6.43	$5.47
2021-12-26	$6.05	$5.95	$6.34	$5.86
2021-12-27	$5.95	$5.79	$6.06	$5.79
2021-12-28	$5.79	$5.26	$5.79	$5.19
2021-12-29	$5.26	$5.84	$5.91	$5.16
2021-12-30	$5.84	$5.98	$6.56	$5.47
2021-12-31	$5.98	$6.42	$7.36	$5.70
2022-01-01	$6.42	$6.30	$7.05	$6.18
2022-01-02	$6.30	$6.05	$6.37	$6.02
2022-01-03	$6.05	$5.81	$6.18	$5.69
2022-01-04	$5.81	$5.87	$6.18	$5.68
2022-01-05	$5.87	$5.45	$6.21	$5.19
2022-01-06	$5.45	$5.45	$5.49	$5.06
2022-01-07	$5.45	$5.02	$5.45	$4.97
2022-01-08	$5.02	$4.83	$5.23	$4.64
2022-01-09	$4.83	$4.97	$5.05	$4.78
2022-01-10	$4.97	$4.65	$5.15	$4.47
2022-01-11	$4.65	$4.79	$4.87	$4.61
2022-01-12	$4.79	$4.97	$5.09	$4.72
2022-01-13	$4.97	$4.77	$5.01	$4.70
2022-01-14	$4.77	$4.83	$4.90	$4.66
2022-01-15	$4.83	$5.10	$5.38	$4.79
2022-01-16	$5.10	$5.21	$5.42	$5.04
2022-01-17	$5.21	$5.07	$5.30	$4.78
2022-01-18	$5.07	$4.93	$5.14	$4.63
2022-01-19	$4.93	$4.73	$4.99	$4.68
2022-01-20	$4.73	$4.65	$4.95	$4.65
2022-01-21	$4.65	$3.90	$4.65	$3.74
2022-01-22	$3.90	$3.38	$3.98	$3.13
2022-01-23	$3.38	$3.55	$3.70	$3.34
2022-01-24	$3.55	$3.58	$3.60	$3.08
2022-01-25	$3.58	$3.82	$4.17	$3.48
2022-01-26	$3.82	$3.88	$4.20	$3.77
2022-01-27	$3.88	$4.23	$4.34	$3.75
2022-01-28	$4.23	$4.60	$4.61	$4.15
2022-01-29	$4.60	$4.80	$5.03	$4.58
2022-01-30	$4.80	$4.59	$4.87	$4.48
2022-01-31	$4.59	$4.48	$4.78	$4.31
2022-02-01	$4.48	$4.21	$4.57	$4.16
2022-02-02	$4.21	$3.89	$4.22	$3.88
2022-02-03	$3.89	$3.91	$3.97	$3.78
2022-02-04	$3.91	$4.12	$4.13	$3.83
2022-02-05	$4.12	$4.04	$4.19	$3.95
2022-02-06	$4.04	$4.10	$4.12	$3.95
2022-02-07	$4.10	$4.14	$4.34	$4.04
2022-02-08	$4.14	$4.16	$4.34	$3.99
2022-02-09	$4.16	$4.24	$4.27	$4.01
2022-02-10	$4.24	$4.07	$4.31	$4.00
2022-02-11	$4.07	$3.82	$4.18	$3.76
2022-02-12	$3.82	$3.97	$4.17	$3.72
2022-02-13	$3.97	$3.78	$4.00	$3.75
2022-02-14	$3.78	$3.94	$4.27	$3.73
2022-02-15	$3.94	$4.05	$4.09	$3.93
2022-02-16	$4.05	$4.10	$4.22	$3.93
2022-02-17	$4.10	$3.84	$4.22	$3.81
2022-02-18	$3.84	$3.65	$3.99	$3.60
2022-02-19	$3.65	$3.69	$3.75	$3.58
2022-02-20	$3.69	$3.46	$3.72	$3.34
2022-02-21	$3.46	$3.25	$3.56	$3.23
2022-02-22	$3.25	$3.34	$3.36	$3.19
2022-02-23	$3.34	$3.26	$3.48	$3.24
2022-02-24	$3.26	$3.09	$3.28	$2.73
2022-02-25	$3.09	$3.25	$3.28	$3.03
2022-02-26	$3.25	$3.25	$3.35	$3.22
2022-02-27	$3.25	$3.06	$3.32	$3.01
2022-02-28	$3.06	$3.34	$3.37	$3.03
2022-03-01	$3.34	$3.52	$3.55	$3.29
2022-03-02	$3.52	$3.43	$3.87	$3.39
2022-03-03	$3.43	$3.27	$3.45	$3.23
2022-03-04	$3.27	$3.03	$3.29	$3.00
2022-03-05	$3.03	$3.27	$3.33	$2.99
2022-03-06	$3.27	$3.71	$5.75	$3.21
2022-03-07	$3.71	$3.17	$3.80	$3.09
2022-03-08	$3.17	$3.05	$3.30	$3.03
2022-03-09	$3.05	$3.30	$3.55	$3.05
2022-03-10	$3.30	$3.19	$3.31	$3.01
2022-03-11	$3.19	$3.01	$3.21	$2.98
2022-03-12	$3.01	$3.00	$3.10	$2.98
2022-03-13	$3.00	$2.96	$3.04	$2.88
2022-03-14	$2.96	$2.92	$2.96	$2.85
2022-03-15	$2.92	$2.92	$2.96	$2.76
2022-03-16	$2.92	$3.13	$3.28	$2.85
2022-03-17	$3.13	$3.07	$3.19	$3.01
2022-03-18	$3.07	$3.10	$3.12	$2.94
2022-03-19	$3.10	$3.18	$3.30	$3.09
2022-03-20	$3.18	$3.29	$3.53	$3.17
2022-03-21	$3.29	$3.23	$3.42	$3.21
2022-03-22	$3.23	$3.35	$3.47	$3.22
2022-03-23	$3.35	$3.43	$3.44	$3.29
2022-03-24	$3.43	$3.38	$3.46	$3.34
2022-03-25	$3.38	$3.41	$3.53	$3.34
2022-03-26	$3.41	$3.40	$3.49	$3.38
2022-03-27	$3.40	$3.73	$3.75	$3.38
2022-03-28	$3.73	$3.62	$3.81	$3.61
2022-03-29	$3.62	$3.68	$3.89	$3.60
2022-03-30	$3.68	$3.58	$3.83	$3.50
2022-03-31	$3.58	$3.36	$3.73	$3.31
2022-04-01	$3.36	$3.86	$3.90	$3.26
2022-04-02	$3.86	$3.69	$4.13	$3.68
2022-04-03	$3.69	$4.43	$4.50	$3.65
2022-04-04	$4.43	$4.12	$5.00	$4.07
2022-04-05	$4.12	$3.84	$4.32	$3.84
2022-04-06	$3.84	$3.42	$3.97	$3.40
2022-04-07	$3.42	$3.73	$4.07	$3.35
2022-04-08	$3.73	$4.09	$4.45	$3.64
2022-04-09	$4.09	$4.29	$4.43	$3.82
2022-04-10	$4.29	$4.16	$4.53	$4.11
2022-04-11	$4.16	$3.59	$4.16	$3.57
2022-04-12	$3.59	$3.93	$4.08	$3.54
2022-04-13	$3.93	$3.94	$4.27	$3.77
2022-04-14	$3.94	$3.75	$3.94	$3.75
2022-04-15	$3.75	$3.59	$3.80	$3.53
2022-04-16	$3.59	$3.52	$3.60	$3.51
2022-04-17	$3.52	$3.31	$3.58	$3.30
2022-04-18	$3.31	$3.37	$3.37	$3.10
2022-04-19	$3.37	$3.32	$3.41	$3.29
2022-04-20	$3.32	$3.47	$3.88	$3.25
2022-04-21	$3.47	$3.22	$3.58	$3.19
2022-04-22	$3.22	$3.18	$3.42	$2.93
2022-04-23	$3.18	$3.06	$3.18	$3.03
2022-04-24	$3.06	$3.02	$3.10	$3.01
2022-04-25	$3.02	$2.99	$3.05	$2.84
2022-04-26	$2.99	$2.73	$3.05	$2.69
2022-04-27	$2.73	$2.78	$2.83	$2.73
2022-04-28	$2.78	$2.72	$2.85	$2.71
2022-04-29	$2.72	$2.56	$2.75	$2.53
2022-04-30	$2.56	$2.51	$2.58	$2.48
2022-05-01	$2.51	$2.51	$2.58	$2.44
2022-05-02	$2.51	$2.59	$2.63	$2.48
2022-05-03	$2.59	$2.50	$2.66	$2.47
2022-05-04	$2.50	$2.72	$2.87	$2.50
2022-05-05	$2.72	$2.44	$2.74	$2.36
2022-05-06	$2.44	$2.36	$2.45	$2.31
2022-05-07	$2.36	$2.31	$2.36	$2.25
2022-05-08	$2.31	$2.11	$2.31	$2.10
2022-05-09	$2.11	$1.78	$2.16	$1.78
2022-05-10	$1.78	$1.82	$2.00	$1.72
2022-05-11	$1.82	$1.34	$1.90	$1.29
2022-05-12	$1.34	$1.42	$1.44	$1.10
2022-05-13	$1.42	$1.61	$1.67	$1.41
2022-05-14	$1.61	$1.40	$1.65	$1.28
2022-05-15	$1.40	$1.51	$1.51	$1.35
2022-05-16	$1.51	$1.48	$1.56	$1.33
2022-05-17	$1.48	$1.44	$1.56	$1.36
2022-05-18	$1.44	$1.34	$1.48	$1.31
2022-05-19	$1.34	$1.41	$1.45	$1.32
2022-05-20	$1.41	$1.37	$1.46	$1.32
2022-05-21	$1.37	$1.39	$1.40	$1.35
2022-05-22	$1.39	$1.52	$1.60	$1.37
2022-05-23	$1.52	$1.44	$1.58	$1.43
2022-05-24	$1.44	$1.53	$1.64	$1.44
2022-05-25	$1.53	$1.49	$1.55	$1.47
2022-05-26	$1.49	$1.31	$1.51	$1.30
2022-05-27	$1.31	$1.43	$1.80	$1.26
2022-05-28	$1.43	$1.48	$1.56	$1.38
2022-05-29	$1.48	$1.43	$1.54	$1.37
2022-05-30	$1.43	$1.50	$1.53	$1.40
2022-05-31	$1.50	$1.49	$1.52	$1.40
2022-06-01	$1.49	$1.40	$1.53	$1.38
2022-06-02	$1.40	$1.42	$1.43	$1.38
2022-06-03	$1.42	$1.36	$1.42	$1.34
2022-06-04	$1.36	$1.49	$1.58	$1.35
2022-06-05	$1.49	$1.42	$1.60	$1.41
2022-06-06	$1.42	$1.46	$1.51	$1.42
2022-06-07	$1.46	$1.48	$1.53	$1.39
2022-06-08	$1.48	$1.55	$1.66	$1.47
2022-06-09	$1.55	$1.53	$1.60	$1.49
2022-06-10	$1.53	$1.70	$2.35	$1.50
2022-06-11	$1.70	$1.59	$2.17	$1.58
2022-06-12	$1.59	$1.33	$1.59	$1.32
2022-06-13	$1.33	$1.34	$1.48	$1.14
2022-06-14	$1.34	$1.27	$1.37	$1.22
2022-06-15	$1.27	$1.27	$1.29	$1.14
2022-06-16	$1.27	$1.15	$1.29	$1.15
2022-06-17	$1.15	$1.20	$1.25	$1.15
2022-06-18	$1.20	$1.10	$1.22	$1.03
2022-06-19	$1.10	$1.20	$1.21	$1.06
2022-06-20	$1.20	$1.18	$1.21	$1.14
2022-06-21	$1.18	$1.19	$1.26	$1.16
2022-06-22	$1.19	$1.23	$1.32	$1.15
2022-06-23	$1.23	$1.29	$1.30	$1.23
2022-06-24	$1.29	$1.37	$1.38	$1.25
2022-06-25	$1.37	$1.42	$1.52	$1.33
2022-06-26	$1.42	$1.29	$1.43	$1.28
2022-06-27	$1.29	$1.34	$1.44	$1.26
2022-06-28	$1.34	$1.26	$1.34	$1.26
2022-06-29	$1.26	$1.26	$1.31	$1.24
2022-06-30	$1.26	$1.23	$1.27	$1.18
2022-07-01	$1.23	$1.28	$1.35	$1.20
2022-07-02	$1.28	$1.26	$1.33	$1.25
2022-07-03	$1.26	$1.26	$1.27	$1.23
2022-07-04	$1.26	$1.21	$1.31	$1.16
2022-07-05	$1.21	$1.18	$1.28	$1.17
2022-07-06	$1.18	$1.20	$1.20	$1.16
2022-07-07	$1.20	$1.22	$1.22	$1.17
2022-07-08	$1.22	$1.22	$1.25	$1.20
2022-07-09	$1.22	$1.23	$1.24	$1.20
2022-07-10	$1.23	$1.17	$1.23	$1.16
2022-07-11	$1.17	$1.14	$1.19	$1.13
2022-07-12	$1.14	$1.09	$1.15	$1.08
2022-07-13	$1.09	$1.12	$1.12	$1.04
2022-07-14	$1.12	$1.23	$1.31	$1.10
2022-07-15	$1.23	$1.19	$1.27	$1.16
2022-07-16	$1.19	$1.29	$1.82	$1.16
2022-07-17	$1.29	$1.28	$1.48	$1.26
2022-07-18	$1.28	$1.32	$1.38	$1.27
2022-07-19	$1.32	$1.33	$1.38	$1.27
2022-07-20	$1.33	$1.25	$1.41	$1.25
2022-07-21	$1.25	$1.27	$1.30	$1.22
2022-07-22	$1.27	$1.24	$1.33	$1.23
2022-07-23	$1.24	$1.27	$1.29	$1.24
2022-07-24	$1.27	$1.65	$1.88	$1.25
2022-07-25	$1.65	$1.37	$1.80	$1.36
2022-07-26	$1.37	$1.32	$1.38	$1.26
2022-07-27	$1.32	$1.38	$1.42	$1.29
2022-07-28	$1.38	$1.45	$1.51	$1.33
2022-07-29	$1.45	$1.41	$1.49	$1.37
2022-07-30	$1.41	$1.39	$1.47	$1.38
2022-07-31	$1.39	$1.41	$1.50	$1.38
2022-08-01	$1.41	$1.46	$1.53	$1.40
2022-08-02	$1.46	$1.40	$1.47	$1.37
2022-08-03	$1.40	$1.40	$1.46	$1.39
2022-08-04	$1.40	$1.46	$1.50	$1.40
2022-08-05	$1.46	$1.49	$1.53	$1.46
2022-08-06	$1.49	$1.48	$1.51	$1.46
2022-08-07	$1.48	$1.53	$1.55	$1.47
2022-08-08	$1.53	$1.53	$1.56	$1.51
2022-08-09	$1.53	$1.43	$1.56	$1.42
2022-08-10	$1.43	$1.54	$1.59	$1.40
2022-08-11	$1.54	$1.51	$1.72	$1.50
2022-08-12	$1.51	$1.61	$1.63	$1.49
2022-08-13	$1.61	$1.58	$1.75	$1.55
2022-08-14	$1.58	$1.50	$1.60	$1.47
2022-08-15	$1.50	$1.47	$1.54	$1.45
2022-08-16	$1.47	$1.46	$1.51	$1.45
2022-08-17	$1.46	$1.36	$1.50	$1.35
2022-08-18	$1.36	$1.31	$1.37	$1.30
2022-08-19	$1.31	$1.19	$1.31	$1.18
2022-08-20	$1.19	$1.20	$1.26	$1.19
2022-08-21	$1.20	$1.25	$1.25	$1.20
2022-08-22	$1.25	$1.21	$1.26	$1.17
2022-08-23	$1.21	$1.29	$1.76	$1.21
2022-08-24	$1.29	$1.28	$1.36	$1.23
2022-08-25	$1.28	$1.27	$1.32	$1.26
2022-08-26	$1.27	$1.17	$1.29	$1.17
2022-08-27	$1.17	$1.17	$1.18	$1.13
2022-08-28	$1.17	$1.14	$1.18	$1.14
2022-08-29	$1.14	$1.19	$1.20	$1.13
2022-08-30	$1.19	$1.17	$1.21	$1.16
2022-08-31	$1.17	$1.16	$1.20	$1.15
2022-09-01	$1.16	$1.15	$1.17	$1.11
2022-09-02	$1.15	$1.14	$1.18	$1.14
2022-09-03	$1.14	$1.13	$1.28	$1.13
2022-09-04	$1.13	$1.14	$1.15	$1.12
2022-09-05	$1.14	$1.14	$1.15	$1.12
2022-09-06	$1.14	$1.13	$1.20	$1.12
2022-09-07	$1.13	$1.17	$1.18	$1.11
2022-09-08	$1.17	$1.15	$1.17	$1.14
2022-09-09	$1.15	$1.22	$1.25	$1.15
2022-09-10	$1.22	$1.21	$1.22	$1.18
2022-09-11	$1.21	$1.22	$1.26	$1.21
2022-09-12	$1.23	$1.20	$1.27	$1.17
2022-09-13	$1.20	$1.14	$1.20	$1.12
2022-09-14	$1.13	$1.12	$1.16	$1.11
2022-09-15	$1.12	$1.16	$1.17	$1.10
2022-09-16	$1.16	$1.11	$1.20	$1.10
2022-09-17	$1.11	$1.13	$1.16	$1.11
2022-09-18	$1.13	$1.04	$1.15	$1.04
2022-09-19	$1.04	$1.05	$1.07	$1.02
2022-09-20	$1.05	$1.04	$1.11	$1.03
2022-09-21	$1.04	$1.02	$1.07	$1.01
2022-09-22	$1.02	$1.06	$1.07	$1.01
2022-09-23	$1.06	$1.05	$1.08	$1.02
2022-09-24	$1.05	$1.09	$1.13	$1.04
2022-09-25	$1.09	$1.05	$1.10	$1.04
2022-09-26	$1.05	$1.06	$1.07	$1.03
2022-09-27	$1.06	$1.04	$1.09	$1.03
2022-09-28	$1.04	$1.09	$1.26	$1.01
2022-09-29	$1.09	$1.13	$1.27	$1.09
2022-09-30	$1.13	$1.10	$1.15	$1.10
2022-10-01	$1.10	$1.09	$1.14	$1.09
2022-10-02	$1.09	$1.06	$1.11	$1.06
2022-10-03	$1.06	$1.12	$1.14	$1.05
2022-10-04	$1.12	$1.13	$1.25	$1.12
2022-10-05	$1.13	$1.13	$1.16	$1.11
2022-10-06	$1.13	$1.10	$1.15	$1.08
2022-10-07	$1.10	$1.08	$1.11	$1.05
2022-10-08	$1.08	$1.07	$1.08	$1.06
2022-10-09	$1.07	$1.07	$1.08	$1.03
2022-10-10	$1.07	$1.05	$1.08	$1.04
2022-10-11	$1.05	$1.01	$1.05	$1.01
2022-10-12	$1.01	$1.03	$1.05	$1.01
2022-10-13	$1.03	$1.01	$1.04	$0.9580000
2022-10-14	$1.01	$1.03	$1.04	$0.9844000
2022-10-15	$1.03	$1.07	$1.16	$1.03
2022-10-16	$1.07	$1.15	$1.20	$1.06
2022-10-17	$1.15	$1.16	$1.24	$1.14
2022-10-18	$1.16	$1.09	$1.16	$1.08
2022-10-19	$1.09	$1.06	$1.09	$1.06
2022-10-20	$1.06	$1.04	$1.09	$1.04
2022-10-21	$1.04	$1.03	$1.07	$1.02
2022-10-22	$1.03	$1.06	$1.19	$1.03
2022-10-23	$1.06	$1.05	$1.09	$1.05
2022-10-24	$1.05	$1.04	$1.06	$1.04
2022-10-25	$1.05	$1.10	$1.12	$1.04
2022-10-26	$1.10	$1.11	$1.12	$1.09
2022-10-27	$1.11	$1.10	$1.13	$1.08
2022-10-28	$1.10	$1.10	$1.13	$1.08
2022-10-29	$1.10	$1.13	$1.17	$1.10
2022-10-30	$1.13	$1.09	$1.14	$1.08
2022-10-31	$1.09	$1.11	$1.13	$1.08
2022-11-01	$1.11	$1.10	$1.12	$1.09
2022-11-02	$1.10	$1.17	$1.23	$1.09
2022-11-03	$1.17	$1.27	$1.60	$1.15
2022-11-04	$1.27	$1.28	$1.54	$1.24
2022-11-05	$1.28	$1.24	$1.33	$1.23
2022-11-06	$1.24	$1.17	$1.24	$1.17
2022-11-07	$1.17	$1.18	$1.22	$1.14
2022-11-08	$1.18	$1.04	$1.21	$0.9750000
2022-11-09	$1.04	$0.8900000	$1.04	$0.8640000
2022-11-10	$0.8900000	$0.9810000	$1.02	$0.8870000
2022-11-11	$0.9810000	$0.9540000	$0.9930000	$0.9240000
2022-11-12	$0.9540000	$0.9210000	$0.9610000	$0.9190000
2022-11-13	$0.9210000	$0.9610000	$1.02	$0.9010000
2022-11-14	$0.9610000	$0.9370000	$0.9860000	$0.9180000
2022-11-15	$0.9370000	$0.9380000	$0.9720000	$0.9090000
2022-11-16	$0.9380000	$0.8950000	$0.9450000	$0.8690000
2022-11-17	$0.8950000	$0.8920000	$0.9570000	$0.8740000
2022-11-18	$0.8920000	$0.8610000	$0.9110000	$0.8580000
2022-11-19	$0.8610000	$0.8480000	$0.8750000	$0.8460000
2022-11-20	$0.8480000	$0.8400000	$0.8920000	$0.8380000
2022-11-21	$0.8400000	$0.8240000	$0.8600000	$0.8160000
2022-11-22	$0.8240000	$0.8520000	$0.8590000	$0.8200000
2022-11-23	$0.8520000	$0.9030000	$0.9320000	$0.8500000
2022-11-24	$0.9030000	$0.8890000	$0.9100000	$0.8850000
2022-11-25	$0.8890000	$0.8730000	$0.9680000	$0.8680000
2022-11-26	$0.8730000	$0.9140000	$0.9830000	$0.8730000
2022-11-27	$0.9140000	$0.9000000	$0.9280000	$0.9000000
2022-11-28	$0.9000000	$0.8740000	$0.9020000	$0.8650000
2022-11-29	$0.8740000	$0.9340000	$1.06	$0.8670000
2022-11-30	$0.9340000	$0.9610000	$0.9730000	$0.9230000
2022-12-01	$0.9610000	$0.9330000	$0.9700000	$0.9110000
2022-12-02	$0.9330000	$1.07	$1.35	$0.9150000
2022-12-03	$1.07	$0.9910000	$1.15	$0.9750000
2022-12-04	$0.9910000	$1.01	$1.08	$0.9880000
2022-12-05	$1.01	$0.9380000	$1.01	$0.9210000
2022-12-06	$0.9380000	$0.9430000	$0.9650000	$0.9320000
2022-12-07	$0.9430000	$0.9150000	$0.9510000	$0.9090000
2022-12-08	$0.9150000	$0.9320000	$0.9340000	$0.8960000
2022-12-09	$0.9320000	$0.9090000	$0.9390000	$0.9030000
2022-12-10	$0.9090000	$0.9040000	$0.9350000	$0.9030000
2022-12-11	$0.8978000	$0.9222000	$0.9399000	$0.8262000
2022-12-12	$0.9130000	$0.9060000	$0.9130000	$0.8870000
2022-12-13	$0.9086000	$0.9012000	$0.9403000	$0.8729000
2022-12-14	$0.9012000	$0.8972000	$0.9168000	$0.8794000
2022-12-15	$0.8980000	$0.8830000	$0.9180000	$0.8730000
2022-12-16	$0.8830000	$0.7980000	$0.8890000	$0.7910000
2022-12-17	$0.7980000	$0.8170000	$0.8300000	$0.7850000
2022-12-18	$0.8170000	$0.8260000	$0.8810000	$0.8110000
2022-12-19	$0.8260000	$0.7600000	$0.8330000	$0.7590000
2022-12-20	$0.7600000	$0.8000000	$0.8060000	$0.7590000
2022-12-21	$0.8000000	$0.7860000	$0.8000000	$0.7770000
2022-12-22	$0.7860000	$0.7870000	$0.7950000	$0.7720000
2022-12-23	$0.7870000	$0.7900000	$0.7940000	$0.7830000
2022-12-24	$0.7900000	$0.7910000	$0.8020000	$0.7900000
2022-12-25	$0.7910000	$0.7680000	$0.8020000	$0.7670000
2022-12-26	$0.7680000	$0.7720000	$0.7930000	$0.7570000
2022-12-27	$0.7720000	$0.7580000	$0.7730000	$0.7520000
2022-12-28	$0.7580000	$0.7380000	$0.7580000	$0.7340000
2022-12-29	$0.7380000	$0.7320000	$0.7480000	$0.7300000
2022-12-30	$0.7320000	$0.7200000	$0.7320000	$0.7130000
2022-12-31	$0.7200000	$0.7180000	$0.7340000	$0.7140000
2023-01-01	$0.7180000	$0.7240000	$0.7240000	$0.7140000
2023-01-02	$0.7240000	$0.7430000	$0.7470000	$0.7140000
2023-01-03	$0.7430000	$0.7280000	$0.7440000	$0.7240000
2023-01-04	$0.7280000	$0.7420000	$0.7530000	$0.7280000
2023-01-05	$0.7420000	$0.7520000	$0.7880000	$0.7420000
2023-01-06	$0.7520000	$0.7690000	$0.7840000	$0.7470000
2023-01-07	$0.7690000	$0.7680000	$0.7780000	$0.7620000
2023-01-08	$0.7680000	$0.7830000	$0.7880000	$0.7650000
2023-01-09	$0.7830000	$0.7910000	$0.8280000	$0.7830000
2023-01-10	$0.7910000	$0.8280000	$0.8530000	$0.7800000
2023-01-11	$0.8280000	$0.8190000	$0.8340000	$0.7920000
2023-01-12	$0.8190000	$0.8250000	$0.8500000	$0.8010000
2023-01-13	$0.8250000	$0.8440000	$0.8610000	$0.8170000
2023-01-14	$0.8440000	$0.8860000	$0.8990000	$0.8440000
2023-01-15	$0.8860000	$0.8740000	$0.8880000	$0.8440000
2023-01-16	$0.8740000	$0.9150000	$0.9500000	$0.8570000
2023-01-17	$0.9150000	$0.8950000	$0.9650000	$0.8920000
2023-01-18	$0.8950000	$0.8240000	$0.9370000	$0.7940000
2023-01-19	$0.8240000	$0.8370000	$0.8390000	$0.8030000
2023-01-20	$0.8370000	$0.9000000	$0.9070000	$0.8340000
2023-01-21	$0.9000000	$0.8730000	$0.9190000	$0.8730000
2023-01-22	$0.8730000	$0.9100000	$0.9450000	$0.8720000
2023-01-23	$0.9100000	$0.9440000	$0.9760000	$0.8960000
2023-01-24	$0.9440000	$0.9290000	$1.03	$0.9220000
2023-01-25	$0.9290000	$0.9510000	$0.9750000	$0.8910000
2023-01-26	$0.9510000	$0.9700000	$0.9840000	$0.9470000
2023-01-27	$0.9700000	$0.9720000	$0.9990000	$0.9460000
2023-01-28	$0.9762000	$0.9535000	$0.9788000	$0.9512000
2023-01-29	$0.9520000	$1.01	$1.05	$0.9520000
2023-01-30	$1.01	$0.9320000	$1.02	$0.9140000
2023-01-31	$0.9320000	$0.9510000	$0.9550000	$0.9110000
2023-02-01	$0.9510000	$0.9660000	$0.9920000	$0.9020000
2023-02-02	$0.9660000	$0.9550000	$1.05	$0.9540000
2023-02-03	$0.9550000	$1.00	$1.08	$0.9450000
2023-02-04	$1.00	$1.00	$1.03	$0.9700000
2023-02-05	$1.00	$0.9700000	$1.05	$0.9510000
2023-02-06	$0.9700000	$0.9590000	$0.9840000	$0.9450000
2023-02-07	$0.9590000	$1.03	$1.04	$0.9490000
2023-02-08	$1.03	$0.9920000	$1.04	$0.9620000
2023-02-09	$0.9920000	$0.9260000	$1.02	$0.9140000
2023-02-10	$0.9260000	$0.9090000	$0.9360000	$0.9010000
2023-02-11	$0.9090000	$0.9300000	$0.9300000	$0.9060000
2023-02-12	$0.9300000	$0.9070000	$0.9420000	$0.9030000
2023-02-13	$0.9070000	$0.8860000	$0.9140000	$0.8580000
2023-02-14	$0.8860000	$0.9360000	$0.9360000	$0.8800000
2023-02-15	$0.9360000	$0.9820000	$0.9840000	$0.9110000
2023-02-16	$0.9820000	$1.01	$1.33	$0.9690000
2023-02-17	$1.01	$1.06	$1.09	$1.01
2023-02-18	$1.06	$1.06	$1.08	$1.04
2023-02-19	$1.06	$1.16	$1.24	$1.05
2023-02-20	$1.16	$1.16	$1.20	$1.12
2023-02-21	$1.16	$1.15	$1.25	$1.13
2023-02-22	$1.15	$1.24	$1.33	$1.13
2023-02-23	$1.24	$1.19	$1.26	$1.12
2023-02-24	$1.19	$1.11	$1.19	$1.08
2023-02-25	$1.11	$1.09	$1.13	$1.04
2023-02-26	$1.09	$1.13	$1.17	$1.07
2023-02-27	$1.13	$1.10	$1.15	$1.08
2023-02-28	$1.10	$1.04	$1.11	$1.04
2023-03-01	$1.04	$1.16	$1.26	$1.04
2023-03-02	$1.16	$1.10	$1.16	$1.09
2023-03-03	$1.10	$1.01	$1.06	$1.00
2023-03-04	$1.01	$0.9870000	$1.03	$0.9830000
2023-03-05	$0.9870000	$1.01	$1.03	$0.9780000
2023-03-06	$1.01	$1.01	$1.04	$0.9970000
2023-03-07	$1.01	$0.9722000	$1.01	$0.9591000
2023-03-08	$0.9730000	$0.9230000	$0.9780000	$0.9180000
2023-03-09	$0.9230000	$0.8730000	$0.9620000	$0.8680000
2023-03-10	$0.8739000	$0.8568000	$0.9053000	$0.8305000
2023-03-11	$0.8568000	$0.8410000	$0.8740000	$0.8066000
2023-03-12	$0.8410000	$0.8962000	$0.9206000	$0.8851000
2023-03-13	$0.8962000	$0.9465000	$0.9852000	$0.9223000
2023-03-14	$0.9465000	$0.9581000	$0.9799000	$0.9217000
2023-03-15	$0.9581000	$0.8993000	$0.9666000	$0.8798000
2023-03-16	$0.8993000	$0.9118000	$0.9319000	$0.8920000
2023-03-17	$0.9118000	$0.9522000	$0.9989000	$0.9250000
2023-03-18	$0.9522000	$0.9252000	$0.9549000	$0.9144000
2023-03-19	$0.9240000	$0.9310000	$0.9660000	$0.9090000
2023-03-20	$0.9310000	$0.9040000	$0.9570000	$0.9010000
2023-03-21	$0.9032000	$0.9161000	$0.9302000	$0.8907000
2023-03-22	$0.9161000	$0.8796000	$0.8987000	$0.8468000
2023-03-23	$0.8796000	$0.9269000	$0.9354000	$0.9071000
2023-03-24	$0.9269000	$0.9375000	$0.9375000	$0.8853000
2023-03-25	$0.9350000	$0.9250000	$0.9600000	$0.9190000
2023-03-26	$0.9183000	$0.9406000	$0.9546000	$0.9294000
2023-03-27	$0.9400000	$0.8960000	$0.9420000	$0.8820000
2023-03-28	$0.8877000	$0.9025000	$0.9134000	$0.8916000
2023-03-29	$0.9025000	$0.9131000	$0.9499000	$0.9045000
2023-03-30	$0.9100000	$0.9080000	$0.9410000	$0.8930000
2023-03-31	$0.9080000	$0.9280000	$0.9370000	$0.8990000
2023-04-01	$0.9280000	$0.9270000	$0.9340000	$0.9140000
2023-04-02	$0.9270000	$0.9150000	$0.9370000	$0.9070000
2023-04-03	$0.9161000	$0.9121000	$0.9149000	$0.8849000
2023-04-04	$0.9070000	$0.9190000	$0.9210000	$0.9000000
2023-04-05	$0.9191000	$0.9187000	$0.9243000	$0.9018000
2023-04-06	$0.9210000	$0.9130000	$0.9230000	$0.8990000
2023-04-07	$0.9130000	$0.9000000	$0.9140000	$0.8870000
2023-04-08	$0.9000000	$0.9530000	$1.05	$0.8940000
2023-04-09	$0.9530000	$0.9580000	$0.9880000	$0.9390000
2023-04-10	$0.9580000	$0.9600000	$0.9710000	$0.9100000
2023-04-11	$0.9579000	$0.9367000	$0.9793000	$0.9310000
2023-04-12	$0.9340000	$0.9200000	$0.9430000	$0.8900000
2023-04-13	$0.9200000	$0.9410000	$0.9470000	$0.8910000
2023-04-14	$0.9410000	$0.9530000	$0.9690000	$0.9030000
2023-04-15	$0.9530000	$0.9740000	$0.9940000	$0.9350000
2023-04-16	$0.9740000	$0.9600000	$0.9770000	$0.9480000
2023-04-17	$0.9600000	$0.9590000	$0.9810000	$0.9340000
2023-04-18	$0.9590000	$0.9930000	$1.01	$0.9390000
2023-04-19	$0.9930000	$0.9020000	$1.02	$0.9010000
2023-04-20	$0.9020000	$0.8950000	$0.9420000	$0.8850000
2023-04-21	$0.8950000	$0.8420000	$0.9140000	$0.8340000
2023-04-22	$0.8420000	$0.8670000	$0.8690000	$0.8300000
2023-04-23	$0.8670000	$0.8450000	$0.8830000	$0.8330000
2023-04-24	$0.8445000	$0.8174000	$0.8531000	$0.8160000
2023-04-25	$0.8170000	$0.8390000	$0.8640000	$0.8040000
2023-04-26	$0.8390000	$0.8180000	$0.8690000	$0.7890000
2023-04-27	$0.8129000	$0.8326000	$0.8544000	$0.8161000
2023-04-28	$0.8230000	$0.8170000	$0.8360000	$0.7970000
2023-04-29	$0.8170000	$1.03	$1.25	$0.8170000
2023-04-30	$1.03	$0.9190000	$1.10	$0.9160000
2023-05-01	$0.9190000	$0.8890000	$0.9310000	$0.8560000
2023-05-02	$0.8890000	$0.8980000	$1.02	$0.8500000
2023-05-03	$0.8980000	$1.01	$1.12	$0.8690000
2023-05-04	$1.01	$0.9810000	$1.17	$0.9540000
2023-05-05	$0.9810000	$1.09	$1.17	$0.9560000
2023-05-06	$1.09	$1.29	$1.32	$1.03
2023-05-07	$1.29	$1.18	$1.39	$1.01
2023-05-08	$1.18	$1.05	$1.21	$1.00
2023-05-09	$1.05	$1.18	$1.37	$1.05
2023-05-10	$1.18	$1.12	$1.23	$1.05
2023-05-11	$1.12	$1.04	$1.14	$1.00
2023-05-12	$1.04	$1.10	$1.19	$1.00
2023-05-13	$1.10	$1.08	$1.15	$1.05
2023-05-14	$1.08	$1.08	$1.10	$1.05
2023-05-15	$1.08	$1.05	$1.08	$1.02
2023-05-16	$1.05	$0.9770000	$1.06	$0.9580000
2023-05-17	$0.9770000	$1.01	$1.04	$0.9600000
2023-05-18	$1.01	$0.9720000	$1.02	$0.9600000
2023-05-19	$0.9720000	$0.9670000	$0.9830000	$0.9560000
2023-05-20	$0.9670000	$0.9650000	$0.9880000	$0.9540000
2023-05-21	$0.9650000	$0.9170000	$0.9670000	$0.9040000
2023-05-22	$0.9170000	$0.9300000	$0.9370000	$0.8970000
2023-05-23	$0.9300000	$0.9170000	$0.9450000	$0.9090000
2023-05-24	$0.9170000	$0.8680000	$0.9210000	$0.8480000
2023-05-25	$0.8680000	$0.8580000	$0.8760000	$0.8430000
2023-05-26	$0.8580000	$0.8730000	$0.8840000	$0.8460000
2023-05-27	$0.8730000	$0.8800000	$0.8880000	$0.8350000
2023-05-28	$0.8800000	$0.9090000	$0.9440000	$0.8790000
2023-05-29	$0.9090000	$0.8910000	$0.9380000	$0.8800000
2023-05-30	$0.8910000	$0.8920000	$0.9080000	$0.8720000
2023-05-31	$0.8920000	$0.9170000	$0.9380000	$0.8720000
2023-06-01	$0.9170000	$0.8890000	$0.9280000	$0.8850000
2023-06-02	$0.8890000	$0.9120000	$0.9360000	$0.8830000
2023-06-03	$0.9120000	$0.8960000	$0.9280000	$0.8820000
2023-06-04	$0.8960000	$0.8880000	$0.9160000	$0.8760000
2023-06-05	$0.8880000	$0.8090000	$0.8910000	$0.7890000
2023-06-06	$0.8090000	$0.8300000	$0.8370000	$0.7750000
2023-06-07	$0.8300000	$0.7840000	$0.8370000	$0.7660000
2023-06-08	$0.7840000	$0.7960000	$0.8420000	$0.7770000
2023-06-09	$0.7960000	$0.7960000	$0.8170000	$0.7740000
2023-06-10	$0.7960000	$0.6820000	$0.8020000	$0.6170000
2023-06-11	$0.6820000	$0.6630000	$0.6950000	$0.6560000
2023-06-12	$0.6630000	$0.6610000	$0.6890000	$0.6210000
2023-06-13	$0.6610000	$0.6850000	$0.6880000	$0.6510000
2023-06-14	$0.6850000	$0.6560000	$0.6920000	$0.6390000
2023-06-15	$0.6560000	$0.6510000	$0.6580000	$0.6300000
2023-06-16	$0.6510000	$0.6600000	$0.6740000	$0.6340000
2023-06-17	$0.6600000	$0.6590000	$0.6790000	$0.6460000
2023-06-18	$0.6590000	$0.6600000	$0.6740000	$0.6410000
2023-06-19	$0.6600000	$0.6720000	$0.7060000	$0.6570000
2023-06-20	$0.6720000	$0.6900000	$0.6950000	$0.6650000
2023-06-21	$0.6900000	$0.7200000	$0.7370000	$0.6690000
2023-06-22	$0.7200000	$0.7170000	$0.7350000	$0.7100000
2023-06-23	$0.7170000	$0.7220000	$0.7400000	$0.7070000
2023-06-24	$0.7220000	$0.7130000	$0.7440000	$0.6950000
2023-06-25	$0.7130000	$0.7160000	$0.7800000	$0.7070000
2023-06-26	$0.7160000	$0.6960000	$0.7230000	$0.6780000
2023-06-27	$0.6960000	$0.7020000	$0.7350000	$0.6690000
2023-06-28	$0.7020000	$0.6740000	$0.7030000	$0.6640000
2023-06-29	$0.6740000	$0.6740000	$0.7000000	$0.6570000
2023-06-30	$0.6740000	$0.6890000	$0.7060000	$0.6680000
2023-07-01	$0.6890000	$0.6930000	$0.7090000	$0.6340000
2023-07-02	$0.6930000	$0.6850000	$0.6940000	$0.6600000
2023-07-03	$0.6850000	$0.7170000	$0.7200000	$0.6760000
2023-07-04	$0.7170000	$0.7070000	$0.7500000	$0.6600000
2023-07-05	$0.7070000	$0.6790000	$0.7380000	$0.5640000
2023-07-06	$0.6790000	$0.6550000	$0.7020000	$0.6550000
2023-07-07	$0.6550000	$0.6660000	$0.6810000	$0.6490000
2023-07-08	$0.6660000	$0.6860000	$0.6940000	$0.6570000
2023-07-09	$0.6860000	$0.6840000	$0.7680000	$0.6750000
2023-07-10	$0.6840000	$0.6660000	$0.7380000	$0.6010000
2023-07-11	$0.6660000	$0.6880000	$0.7150000	$0.6510000
2023-07-12	$0.6880000	$0.7020000	$0.8130000	$0.6780000
2023-07-13	$0.7020000	$0.7290000	$0.7310000	$0.6840000
2023-07-14	$0.7290000	$0.6890000	$0.7310000	$0.6630000
2023-07-15	$0.6890000	$0.6810000	$0.7100000	$0.6630000
2023-07-16	$0.6810000	$0.6650000	$0.6940000	$0.6610000
2023-07-17	$0.6650000	$0.6670000	$0.6800000	$0.6560000
2023-07-18	$0.6670000	$0.6530000	$0.6700000	$0.6450000
2023-07-19	$0.6530000	$0.6440000	$0.6630000	$0.6370000
2023-07-20	$0.6440000	$0.6570000	$0.6880000	$0.6360000
2023-07-21	$0.6570000	$0.6629000	$0.6639000	$0.6441000
2023-07-22	$0.6629000	$0.6392000	$0.6709000	$0.6372000
2023-07-23	$0.6392000	$0.6539000	$0.6657000	$0.6392000
2023-07-24	$0.6539000	$0.6213000	$0.6539000	$0.6015000
2023-07-25	$0.6213000	$0.6371000	$0.6450000	$0.6130000
2023-07-26	$0.6371000	$0.6331000	$0.6469000	$0.6212000
2023-07-27	$0.6331000	$0.6898000	$0.7039000	$0.6301000
2023-07-28	$0.6898000	$0.6552000	$0.6899000	$0.6439000
2023-07-29	$0.6552000	$0.6670000	$0.6874000	$0.6514000
2023-07-30	$0.6670000	$0.6499000	$0.6699000	$0.6399000
2023-07-31	$0.6499000	$0.6357000	$0.6538000	$0.6296000
2023-08-01	$0.6357000	$0.6517000	$0.6534000	$0.6274000
2023-08-02	$0.6517000	$0.6291000	$0.6559000	$0.6234000
2023-08-03	$0.6291000	$0.6289000	$0.6361000	$0.6188000
2023-08-04	$0.6289000	$0.6252000	$0.6290000	$0.6135000
2023-08-05	$0.6252000	$0.6188000	$0.6304000	$0.6111000
2023-08-06	$0.6188000	$0.6383000	$0.7026000	$0.6177000
2023-08-07	$0.6383000	$0.6464000	$0.6510000	$0.6220000
2023-08-08	$0.6464000	$0.6609000	$0.6967000	$0.6429000
2023-08-09	$0.6609000	$0.6469000	$0.6659000	$0.6391000
2023-08-10	$0.6469000	$0.6581000	$0.6679000	$0.6439000
2023-08-11	$0.6581000	$0.6503000	$0.6746000	$0.6450000
2023-08-12	$0.6503000	$0.6548000	$0.6635000	$0.6480000
2023-08-13	$0.6548000	$0.6510000	$0.6678000	$0.6484000
2023-08-14	$0.6510000	$0.6663000	$0.6700000	$0.6482000
2023-08-15	$0.6663000	$0.6370000	$0.7309000	$0.6262000
2023-08-16	$0.6370000	$0.5941000	$0.6410000	$0.5899000
2023-08-17	$0.5941000	$0.5587000	$0.6048000	$0.5267000
2023-08-18	$0.5587000	$0.5471000	$0.5641000	$0.5347000
2023-08-19	$0.5471000	$0.5569000	$0.5675000	$0.5444000
2023-08-20	$0.5569000	$0.5592000	$0.5668000	$0.5540000
2023-08-21	$0.5592000	$0.5471000	$0.5658000	$0.5409000
2023-08-22	$0.5471000	$0.5324000	$0.5671000	$0.5208000
2023-08-23	$0.5324000	$0.5379000	$0.5521000	$0.5232000
2023-08-24	$0.5379000	$0.5360000	$0.5699000	$0.5310000
2023-08-25	$0.5360000	$0.5371000	$0.5427000	$0.5179000
2023-08-26	$0.5371000	$0.5277000	$0.5481000	$0.5257000
2023-08-27	$0.5277000	$0.5292000	$0.5358000	$0.5133000
2023-08-28	$0.5271000	$0.5271000	$0.5370000	$0.5221000
2023-08-29	$0.5256000	$0.5438000	$0.5450000	$0.5154000
2023-08-30	$0.5438000	$0.5319000	$0.5468000	$0.5260000
2023-08-31	$0.5319000	$0.5307000	$0.5620000	$0.5191000
2023-09-01	$0.5307000	$0.5168000	$0.5568000	$0.5097000
2023-09-02	$0.5168000	$0.5131000	$0.5219000	$0.5041000
2023-09-03	$0.5131000	$0.5080000	$0.5190000	$0.4969000
2023-09-04	$0.5080000	$0.5187000	$0.5281000	$0.4991000
2023-09-05	$0.5187000	$0.5420000	$0.5499000	$0.5081000
2023-09-06	$0.5420000	$0.5320000	$0.5689000	$0.5100000
2023-09-07	$0.5320000	$0.5570000	$0.5790000	$0.5272000
2023-09-08	$0.5570000	$0.5560000	$0.5759000	$0.5345000
2023-09-09	$0.5560000	$0.5704000	$0.6203000	$0.5520000
2023-09-10	$0.5704000	$0.5343000	$0.5740000	$0.5261000
2023-09-11	$0.5343000	$0.5031000	$0.5369000	$0.4943000
2023-09-12	$0.5031000	$0.5210000	$0.5370000	$0.5017000
2023-09-13	$0.5210000	$0.5260000	$0.5709000	$0.5087000
2023-09-14	$0.5260000	$0.5200000	$0.5349000	$0.5160000
2023-09-15	$0.5200000	$0.5270000	$0.5377000	$0.5160000
2023-09-16	$0.5270000	$0.5400000	$0.5618000	$0.5250000
2023-09-17	$0.5400000	$0.5214000	$0.5430000	$0.5200000
2023-09-18	$0.5214000	$0.5234000	$0.5340000	$0.5150000
2023-09-19	$0.5234000	$0.5254000	$0.5321000	$0.5190000
2023-09-20	$0.5254000	$0.5150000	$0.5265000	$0.5101000
2023-09-21	$0.5150000	$0.5041000	$0.5161000	$0.4973000
2023-09-22	$0.5041000	$0.5139000	$0.5216000	$0.5009000
2023-09-23	$0.5139000	$0.5158000	$0.5215000	$0.5072000
2023-09-24	$0.5158000	$0.5220000	$0.5252000	$0.5112000
2023-09-25	$0.5220000	$0.5241000	$0.5378000	$0.5165000
2023-09-26	$0.5241000	$0.5211000	$0.5297000	$0.5141000
2023-09-27	$0.5211000	$0.5110000	$0.5260000	$0.5051000
2023-09-28	$0.5110000	$0.5180000	$0.5294000	$0.4852000
2023-09-29	$0.5157000	$0.5236000	$0.5269000	$0.5136000
2023-09-30	$0.5259000	$0.5183000	$0.5281000	$0.5153000
2023-10-01	$0.5213000	$0.5304000	$0.5478000	$0.5270000
2023-10-02	$0.5304000	$0.5171000	$0.5221000	$0.5005000
2023-10-03	$0.5171000	$0.5170000	$0.5219000	$0.5087000
2023-10-04	$0.5228000	$0.5093000	$0.5228000	$0.4956000
2023-10-05	$0.5072000	$0.4996000	$0.5029000	$0.4884000
2023-10-06	$0.4996000	$0.5053000	$0.5119000	$0.4987000
2023-10-07	$0.5053000	$0.5067000	$0.5149000	$0.5018000
2023-10-08	$0.5157000	$0.5011000	$0.5166000	$0.4954000
2023-10-09	$0.5011000	$0.4790000	$0.5118000	$0.4721000
2023-10-10	$0.4790000	$0.4830000	$0.4937000	$0.4703000
2023-10-11	$0.4844000	$0.4778000	$0.4888000	$0.4731000
2023-10-12	$0.4778000	$0.4649000	$0.4726000	$0.4588000
2023-10-13	$0.4649000	$0.4781000	$0.4858000	$0.4672000
2023-10-14	$0.4780000	$0.5031000	$0.5501000	$0.4780000
2023-10-15	$0.5031000	$0.4890000	$0.5110000	$0.4820000
2023-10-16	$0.4861000	$0.4896000	$0.5040000	$0.4832000
2023-10-17	$0.4896000	$0.5088000	$0.5197000	$0.4759000
2023-10-18	$0.5090000	$0.4821000	$0.5450000	$0.4804000
2023-10-19	$0.4816000	$0.4828000	$0.4985000	$0.4797000
2023-10-20	$0.4828000	$0.4959000	$0.4975000	$0.4831000
2023-10-21	$0.4959000	$0.5035000	$0.5100000	$0.4970000
2023-10-22	$0.5039000	$0.5157000	$0.5249000	$0.4936000
2023-10-23	$0.5157000	$0.5235000	$0.5281000	$0.5050000
2023-10-24	$0.5235000	$0.5299000	$0.5533000	$0.5084000
2023-10-25	$0.5302000	$0.5381000	$0.5435000	$0.5238000
2023-10-26	$0.5398000	$0.5350000	$0.5486000	$0.5200000
2023-10-27	$0.5321000	$0.5340000	$0.5429000	$0.5251000
2023-10-28	$0.5340000	$0.5490000	$0.5525000	$0.5312000
2023-10-29	$0.5480000	$0.5471000	$0.5646000	$0.5365000
2023-10-30	$0.5471000	$0.5402000	$0.5488000	$0.5309000
2023-10-31	$0.5402000	$0.5418000	$0.5599000	$0.5271000
2023-11-01	$0.5418000	$0.5505000	$0.5520000	$0.5256000
2023-11-02	$0.5505000	$0.5500000	$0.5666000	$0.5408000
2023-11-03	$0.5500000	$0.5740000	$0.6124000	$0.5352000
2023-11-04	$0.5740000	$0.6110000	$0.6269000	$0.5720000
2023-11-05	$0.6110000	$0.6609000	$0.7270000	$0.5970000
2023-11-06	$0.6609000	$0.6550000	$0.7275000	$0.6436000
2023-11-07	$0.6550000	$0.6439000	$0.6760000	$0.6149000
2023-11-08	$0.6439000	$0.6530000	$0.6618000	$0.6243000
2023-11-09	$0.6530000	$0.7161000	$0.7363000	$0.6480000
2023-11-10	$0.7161000	$0.7040000	$0.7218000	$0.6626000
2023-11-11	$0.7040000	$0.6911000	$0.7128000	$0.6720000
2023-11-12	$0.6911000	$0.7281000	$0.7479000	$0.6798000
2023-11-13	$0.7281000	$0.7356000	$0.8963000	$0.7096000
2023-11-14	$0.7356000	$0.7220000	$0.7798000	$0.6921000
2023-11-15	$0.7220000	$0.7320000	$0.7361000	$0.6930000
2023-11-16	$0.7320000	$0.6890000	$0.7338000	$0.6600000
2023-11-17	$0.6890000	$0.6781000	$0.7178000	$0.6500000
2023-11-18	$0.6781000	$0.6754000	$0.6810000	$0.6370000
2023-11-19	$0.6754000	$0.6527000	$0.6795000	$0.6457000
2023-11-20	$0.6527000	$0.6590000	$0.6946000	$0.6489000
2023-11-21	$0.6590000	$0.5955000	$0.6788000	$0.5860000
2023-11-22	$0.5955000	$0.6206000	$0.6421000	$0.5814000
2023-11-23	$0.6206000	$0.6050000	$0.6260000	$0.5991000
2023-11-24	$0.6050000	$0.6310000	$0.6428000	$0.5947000
2023-11-25	$0.6310000	$0.6440000	$0.6571000	$0.6162000
2023-11-26	$0.6440000	$0.6790000	$0.7202000	$0.6396000
2023-11-27	$0.6790000	$0.6619000	$0.6830000	$0.6223000
2023-11-28	$0.6619000	$0.6636000	$0.6740000	$0.6421000
2023-11-29	$0.6557000	$0.6598000	$0.6629000	$0.6509000

Pair	Exchange
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/BTC	binance
ORN/USDT	binance
ORN/USDT	bitget
ORN/USDT	bitrue
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/USDT	coinex
ORN/USD	cryptodotcom
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/WETH	uniswapv3

Orion

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Full Name	Orion Protocol (ORN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.orionprotocol.io/
Twitter	@orion_protocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	34,146,255 ORN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

LUXY

Smudge Lord

Big Data Protoc...

Cosmic FOMO

Solareum

Bitcoin Diamond

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Orion
ORN

Orion Price
$0.81

Orion 24h Vol
$5,190,101

Orion Market Cap
$27,499,646

Charts

6566

51.43%

Orion ORN

Orion Price $0.81

Orion 24h Vol $5,190,101

Orion Market Cap $27,499,646

Charts

Description

Orion
ORN

Orion Price
$0.81

Orion 24h Vol
$5,190,101

Orion Market Cap
$27,499,646