Orion - Жить Orion цена и рыночная капитализация

Orion Ряд 683

$0.805349

Orion Ряд 683

Веб-сайт Twitter

34,146,255 ORN

24ч

119 BTC

1 H

0.2 %

24 H

1.8 %

7 d

-12.57 %

сегодня Orion цена в долларах США в настоящее время 0.8053 USD, и если он преобразуется в Bitcoin является 0.00001843 BTC. Всего 34,146,255 ORN в настоящее время распространяются на рынке. Orion цены в настоящее время испытывают изменение 1.8 %, проверять все криптовалюты. За последние 24 часа 0.052 M US dollars Orion торгуется на Crypto Exchanges. Получить Orion's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Orion

символ

ORN

алгоритм

ETH Token

BTC цена

0.00001843 BTC

BTC рынок

629 BTC

BTC 24h Vol

119 BTC

Все добыденные монеты

34,146,255 ORN

0.2 %

24h

1.8 %

-12.57 %

Twitter

Orion

Веб-сайт

Orion

Share Orion Price

Диаграммы

Date	Open	Close	High	Low
2020-09-30	$3.04	$2.87	$3.16	$2.80
2020-10-01	$2.87	$2.66	$2.92	$2.44
2020-10-02	$2.66	$2.51	$2.90	$2.43
2020-10-03	$2.51	$2.40	$2.62	$2.37
2020-10-04	$2.40	$2.24	$2.46	$2.07
2020-10-05	$2.24	$2.08	$2.29	$1.95
2020-10-06	$2.08	$1.79	$2.05	$1.64
2020-10-07	$1.79	$1.82	$2.12	$1.60
2020-10-08	$1.82	$1.87	$1.97	$1.81
2020-10-09	$1.87	$1.79	$1.93	$1.77
2020-10-10	$1.79	$1.86	$1.89	$1.77
2020-10-11	$1.86	$1.78	$1.89	$1.77
2020-10-12	$1.78	$1.81	$2.08	$1.79
2020-10-13	$1.81	$1.98	$2.31	$1.79
2020-10-14	$1.98	$1.87	$1.99	$1.82
2020-10-15	$1.87	$1.85	$2.02	$1.82
2020-10-16	$1.85	$1.70	$1.94	$1.59
2020-10-17	$1.70	$1.72	$1.73	$1.67
2020-10-18	$1.72	$1.66	$1.83	$1.65
2020-10-19	$1.66	$1.57	$1.86	$1.57
2020-10-20	$1.57	$1.41	$1.60	$1.33
2020-10-21	$1.41	$1.60	$1.74	$1.42
2020-10-22	$1.60	$1.67	$1.90	$1.60
2020-10-23	$1.67	$1.70	$1.85	$1.64
2020-10-24	$1.70	$1.67	$1.73	$1.63
2020-10-25	$1.67	$1.63	$1.71	$1.60
2020-10-26	$1.63	$1.56	$1.63	$1.49
2020-10-27	$1.56	$1.65	$1.79	$1.57
2020-10-28	$1.65	$1.47	$1.62	$1.46
2020-10-29	$1.47	$1.43	$1.60	$1.42
2020-10-30	$1.43	$1.47	$1.51	$1.40
2020-10-31	$1.47	$1.42	$1.66	$1.41
2020-11-01	$1.42	$1.46	$1.86	$1.39
2020-11-02	$1.46	$1.46	$1.57	$1.43
2020-11-03	$1.46	$1.42	$1.54	$1.41
2020-11-04	$1.42	$1.49	$1.51	$1.38
2020-11-05	$1.49	$1.47	$1.66	$1.46
2020-11-06	$1.47	$1.67	$1.70	$1.45
2020-11-07	$1.67	$1.51	$1.63	$1.44
2020-11-08	$1.51	$1.54	$1.58	$1.51
2020-11-09	$1.54	$1.66	$1.68	$1.46
2020-11-10	$1.66	$1.79	$1.91	$1.65
2020-11-11	$1.79	$1.67	$1.86	$1.65
2020-11-12	$1.67	$1.67	$1.79	$1.64
2020-11-13	$1.67	$1.82	$1.90	$1.66
2020-11-14	$1.82	$1.74	$1.84	$1.70
2020-11-15	$1.74	$1.74	$1.84	$1.70
2020-11-16	$1.74	$1.79	$1.88	$1.75
2020-11-17	$1.79	$1.78	$1.95	$1.66
2020-11-18	$1.78	$1.70	$1.83	$1.61
2020-11-19	$1.70	$1.64	$1.72	$1.58
2020-11-20	$1.64	$1.75	$1.84	$1.71
2020-11-21	$1.75	$1.80	$1.80	$1.69
2020-11-22	$1.80	$1.75	$1.79	$1.68
2020-11-23	$1.75	$1.86	$2.03	$1.72
2020-11-24	$1.86	$2.10	$2.24	$1.89
2020-11-25	$2.10	$2.18	$2.48	$1.96
2020-11-26	$2.18	$2.06	$2.47	$1.77
2020-11-27	$2.06	$2.13	$2.30	$2.02
2020-11-28	$2.13	$2.47	$2.58	$2.19
2020-11-29	$2.47	$3.46	$3.55	$2.51
2020-11-30	$3.46	$3.10	$3.81	$3.06
2020-12-01	$3.10	$2.94	$3.02	$2.76
2020-12-02	$2.94	$2.97	$3.26	$2.91
2020-12-03	$2.97	$3.52	$3.57	$2.97
2020-12-04	$3.52	$2.94	$3.48	$2.92
2020-12-05	$2.94	$3.25	$3.38	$2.98
2020-12-06	$3.25	$3.76	$4.05	$3.26
2020-12-07	$3.76	$3.91	$4.26	$3.67
2020-12-08	$3.91	$3.19	$3.78	$3.02
2020-12-09	$3.19	$3.30	$3.49	$3.00
2020-12-10	$3.30	$2.99	$3.25	$2.92
2020-12-11	$2.99	$2.65	$2.96	$2.60
2020-12-12	$2.65	$3.07	$3.29	$2.71
2020-12-13	$3.07	$2.86	$3.12	$2.82
2020-12-14	$2.86	$2.80	$2.94	$2.76
2020-12-15	$2.80	$2.59	$3.01	$2.53
2020-12-16	$2.59	$2.39	$2.85	$2.36
2020-12-17	$2.39	$2.57	$2.84	$2.44
2020-12-18	$2.57	$2.55	$2.74	$2.47
2020-12-19	$2.55	$2.49	$2.80	$2.49
2020-12-20	$2.49	$2.24	$2.65	$2.17
2020-12-21	$2.24	$2.31	$2.44	$2.06
2020-12-22	$2.31	$2.46	$2.71	$2.30
2020-12-23	$2.46	$2.24	$2.46	$1.93
2020-12-24	$2.24	$2.33	$2.51	$2.22
2020-12-25	$2.33	$2.28	$2.46	$2.24
2020-12-26	$2.28	$2.17	$2.55	$2.12
2020-12-27	$2.17	$2.21	$2.33	$1.94
2020-12-28	$2.21	$2.23	$2.37	$2.15
2020-12-29	$2.23	$2.26	$2.35	$2.16
2020-12-30	$2.26	$2.21	$2.41	$2.17
2020-12-31	$2.21	$2.14	$2.23	$2.11
2021-01-01	$2.14	$2.13	$2.38	$2.07
2021-01-02	$2.13	$2.15	$2.40	$2.08
2021-01-03	$2.15	$2.46	$2.64	$2.02
2021-01-04	$2.46	$2.40	$2.62	$2.26
2021-01-05	$2.40	$2.62	$3.02	$2.50
2021-01-06	$2.62	$2.67	$2.93	$2.61
2021-01-07	$2.67	$2.57	$3.31	$2.52
2021-01-08	$2.57	$2.50	$2.70	$2.40
2021-01-09	$2.50	$2.66	$2.82	$2.41
2021-01-10	$2.66	$2.48	$2.67	$2.36
2021-01-11	$2.48	$2.23	$2.38	$2.15
2021-01-12	$2.23	$2.15	$2.28	$2.10
2021-01-13	$2.15	$2.34	$2.49	$2.28
2021-01-14	$2.34	$2.41	$2.78	$2.35
2021-01-15	$2.41	$2.42	$2.50	$2.25
2021-01-16	$2.42	$2.64	$2.70	$2.34
2021-01-17	$2.64	$2.86	$2.98	$2.53
2021-01-18	$2.86	$3.09	$3.23	$2.89
2021-01-19	$3.09	$2.87	$3.19	$2.79
2021-01-20	$2.87	$2.94	$2.95	$2.65
2021-01-21	$2.94	$2.46	$2.62	$2.45
2021-01-22	$2.46	$2.77	$3.10	$2.61
2021-01-23	$2.77	$2.74	$2.95	$2.64
2021-01-24	$2.74	$2.93	$3.12	$2.75
2021-01-25	$2.93	$2.80	$3.06	$2.71
2021-01-26	$2.80	$3.00	$3.09	$2.74
2021-01-27	$3.00	$2.74	$2.88	$2.70
2021-01-28	$2.74	$3.05	$3.39	$2.92
2021-01-29	$3.05	$3.04	$3.28	$2.66
2021-01-30	$3.04	$3.54	$4.77	$2.98
2021-01-31	$3.54	$3.42	$3.61	$3.19
2021-02-01	$3.42	$3.70	$3.83	$3.21
2021-02-02	$3.70	$4.12	$4.23	$3.76
2021-02-03	$4.12	$4.82	$5.08	$4.05
2021-02-04	$4.82	$4.75	$5.14	$4.50
2021-02-05	$4.75	$4.93	$5.42	$4.88
2021-02-06	$4.93	$4.42	$5.12	$4.21
2021-02-07	$4.42	$4.31	$4.48	$4.12
2021-02-08	$4.31	$4.88	$6.01	$4.72
2021-02-09	$4.88	$6.00	$6.07	$4.69
2021-02-10	$6.00	$5.89	$6.52	$5.27
2021-02-11	$5.89	$6.82	$7.09	$6.09
2021-02-12	$6.82	$6.54	$7.08	$6.31
2021-02-13	$6.54	$6.34	$6.76	$6.14
2021-02-14	$6.34	$6.00	$6.59	$5.97
2021-02-15	$6.00	$6.17	$6.66	$5.58
2021-02-16	$6.17	$6.08	$6.73	$5.92
2021-02-17	$6.08	$6.11	$6.45	$5.85
2021-02-18	$6.11	$7.16	$7.20	$6.00
2021-02-19	$7.16	$8.45	$8.68	$7.43
2021-02-20	$8.45	$8.65	$9.62	$7.67
2021-02-21	$8.65	$9.44	$9.90	$8.77
2021-02-22	$9.44	$9.77	$10.01	$7.92
2021-02-23	$9.77	$11.56	$13.56	$7.58
2021-02-24	$11.56	$12.60	$14.53	$11.14
2021-02-25	$12.60	$12.31	$13.99	$11.62
2021-02-26	$12.31	$12.26	$13.43	$11.59
2021-02-27	$12.26	$12.13	$12.90	$11.76
2021-02-28	$12.13	$11.24	$12.32	$10.75
2021-03-01	$11.24	$14.48	$14.88	$12.33
2021-03-02	$14.48	$14.82	$16.28	$13.43
2021-03-03	$14.82	$16.93	$17.82	$14.61
2021-03-04	$16.93	$15.89	$17.46	$15.48
2021-03-05	$15.89	$17.11	$17.93	$15.38
2021-03-06	$17.11	$16.66	$18.09	$16.29
2021-03-07	$16.66	$16.53	$17.68	$16.38
2021-03-08	$16.53	$18.67	$19.60	$16.97
2021-03-09	$18.67	$18.52	$20.77	$18.13
2021-03-10	$18.52	$18.98	$20.23	$17.77
2021-03-11	$18.98	$19.46	$20.56	$18.79
2021-03-12	$19.46	$17.19	$19.28	$16.83
2021-03-13	$17.19	$17.08	$19.11	$16.95
2021-03-14	$17.08	$17.45	$18.71	$16.11
2021-03-15	$17.45	$17.10	$17.97	$15.79
2021-03-16	$17.10	$19.62	$21.80	$17.36
2021-03-17	$19.62	$20.48	$21.48	$19.65
2021-03-18	$20.48	$23.03	$23.99	$19.59
2021-03-19	$23.03	$26.30	$27.99	$23.20
2021-03-20	$26.30	$24.19	$27.53	$23.89
2021-03-21	$24.19	$26.14	$26.89	$23.11
2021-03-22	$26.14	$27.73	$27.91	$24.41
2021-03-23	$27.73	$26.01	$28.35	$25.50
2021-03-24	$26.01	$23.78	$25.60	$21.97
2021-03-25	$23.78	$22.91	$23.84	$21.79
2021-03-26	$22.91	$25.20	$26.63	$23.95
2021-03-27	$25.20	$24.90	$26.38	$24.30
2021-03-28	$24.90	$24.57	$26.77	$23.67
2021-03-29	$24.57	$25.11	$26.05	$23.87
2021-03-30	$25.11	$25.96	$26.99	$24.58
2021-03-31	$25.96	$21.79	$26.22	$20.58
2021-04-01	$21.79	$20.68	$22.12	$19.73
2021-04-02	$20.68	$18.93	$20.78	$18.34
2021-04-03	$18.93	$16.82	$18.33	$16.00
2021-04-04	$16.82	$19.29	$21.51	$16.98
2021-04-05	$19.29	$18.19	$19.99	$17.72
2021-04-06	$18.19	$17.69	$20.65	$17.30
2021-04-07	$17.69	$16.29	$17.06	$15.65
2021-04-08	$16.29	$16.89	$17.95	$16.55
2021-04-09	$16.89	$18.45	$18.73	$16.55
2021-04-10	$18.45	$17.09	$19.08	$16.27
2021-04-11	$17.09	$15.66	$17.56	$15.38
2021-04-12	$15.66	$14.77	$15.78	$14.49
2021-04-13	$14.77	$15.11	$16.29	$14.60
2021-04-14	$15.11	$16.41	$17.32	$14.63
2021-04-15	$16.41	$16.92	$19.92	$16.37
2021-04-16	$16.92	$15.80	$16.50	$15.27
2021-04-17	$15.80	$15.42	$16.28	$15.16
2021-04-18	$15.42	$14.56	$15.32	$13.11
2021-04-19	$14.56	$13.45	$15.03	$12.94
2021-04-20	$13.45	$13.71	$13.98	$12.53
2021-04-21	$13.71	$13.24	$14.87	$12.74
2021-04-22	$13.24	$12.36	$13.50	$11.65
2021-04-23	$12.36	$11.70	$12.35	$10.79
2021-04-24	$11.70	$10.79	$11.80	$10.72
2021-04-25	$10.79	$11.19	$11.75	$10.54
2021-04-26	$11.19	$12.79	$13.28	$12.06
2021-04-27	$12.79	$14.78	$14.84	$12.61
2021-04-28	$14.78	$14.19	$14.74	$13.34
2021-04-29	$14.19	$14.05	$14.70	$13.42
2021-04-30	$14.05	$14.86	$15.96	$14.08
2021-05-01	$14.86	$16.94	$19.28	$14.69
2021-05-02	$16.94	$16.19	$17.43	$15.20
2021-05-03	$16.19	$16.23	$16.75	$15.60
2021-05-04	$16.23	$14.16	$15.26	$13.60
2021-05-05	$14.16	$15.89	$16.38	$14.93
2021-05-06	$15.89	$14.79	$15.89	$14.56
2021-05-07	$14.79	$15.83	$16.06	$14.47
2021-05-08	$15.83	$16.42	$17.68	$15.92
2021-05-09	$16.42	$15.63	$16.68	$15.45
2021-05-10	$15.63	$14.35	$15.56	$12.91
2021-05-11	$14.35	$14.26	$14.84	$13.57
2021-05-12	$14.26	$12.21	$12.92	$11.83
2021-05-13	$12.21	$12.53	$13.48	$11.84
2021-05-14	$12.53	$13.25	$13.74	$12.46
2021-05-15	$13.25	$12.28	$12.76	$12.00
2021-05-16	$12.28	$11.87	$12.60	$11.51
2021-05-17	$11.87	$10.77	$11.57	$10.67
2021-05-18	$10.77	$11.66	$11.91	$10.49
2021-05-19	$11.66	$7.96	$10.24	$5.74
2021-05-20	$7.96	$8.81	$9.40	$8.21
2021-05-21	$8.81	$7.97	$8.44	$7.01
2021-05-22	$7.97	$7.47	$8.33	$7.05
2021-05-23	$7.47	$6.56	$7.34	$5.77
2021-05-24	$6.56	$8.21	$8.54	$7.19
2021-05-25	$8.21	$7.84	$8.23	$7.34
2021-05-26	$7.84	$8.59	$9.16	$7.90
2021-05-27	$8.59	$7.95	$8.46	$7.76
2021-05-28	$7.95	$6.83	$7.54	$6.66
2021-05-29	$6.83	$6.52	$6.94	$6.32
2021-05-30	$6.52	$7.14	$7.29	$6.44
2021-05-31	$7.14	$7.92	$8.01	$7.28
2021-06-01	$7.92	$7.55	$8.00	$7.48
2021-06-02	$7.55	$7.94	$8.17	$7.64
2021-06-03	$7.94	$8.37	$8.58	$8.20
2021-06-04	$8.37	$7.39	$7.96	$7.20
2021-06-05	$7.39	$7.04	$7.34	$6.80
2021-06-06	$7.04	$7.38	$7.45	$7.01
2021-06-07	$7.38	$6.89	$7.38	$6.76
2021-06-08	$6.89	$6.53	$6.98	$6.17
2021-06-09	$6.53	$8.29	$8.78	$7.02
2021-06-10	$8.29	$7.37	$8.20	$7.31
2021-06-11	$7.37	$6.91	$7.77	$6.68
2021-06-12	$6.91	$6.71	$7.11	$6.48
2021-06-13	$6.71	$7.30	$7.71	$7.25
2021-06-14	$7.30	$8.27	$8.49	$7.50
2021-06-15	$8.27	$9.88	$9.94	$8.18
2021-06-16	$9.88	$8.98	$9.59	$8.74
2021-06-17	$8.98	$8.26	$8.96	$8.10
2021-06-18	$8.26	$7.43	$7.86	$7.23
2021-06-19	$7.43	$6.99	$7.38	$6.98
2021-06-20	$6.99	$7.59	$7.80	$6.89
2021-06-21	$7.59	$6.21	$6.92	$6.08
2021-06-22	$6.21	$5.27	$6.74	$5.24
2021-06-23	$5.27	$5.84	$6.05	$5.34
2021-06-24	$5.84	$5.63	$6.22	$5.63
2021-06-25	$5.63	$5.06	$5.31	$4.93
2021-06-26	$5.06	$5.01	$5.41	$4.94
2021-06-27	$5.01	$5.41	$5.78	$5.30
2021-06-28	$5.41	$5.43	$5.58	$5.31
2021-06-29	$5.43	$5.77	$6.01	$5.62
2021-06-30	$5.77	$5.91	$5.95	$5.53
2021-07-01	$5.91	$5.50	$5.73	$5.38
2021-07-02	$5.50	$5.39	$5.62	$5.25
2021-07-03	$5.39	$5.65	$6.24	$5.48
2021-07-04	$5.65	$5.64	$5.83	$5.48
2021-07-05	$5.64	$5.38	$5.51	$5.28
2021-07-06	$5.38	$5.89	$6.16	$5.41
2021-07-07	$5.89	$5.84	$6.03	$5.68
2021-07-08	$5.84	$5.26	$5.79	$5.25
2021-07-09	$5.26	$5.32	$5.43	$5.25
2021-07-10	$5.32	$5.19	$5.31	$5.15
2021-07-11	$5.19	$5.25	$5.39	$5.20
2021-07-12	$5.25	$5.18	$5.35	$5.05
2021-07-13	$5.18	$5.04	$5.28	$5.01
2021-07-14	$5.04	$4.96	$5.11	$4.82
2021-07-15	$4.96	$4.69	$4.99	$4.63
2021-07-16	$4.69	$4.28	$4.64	$4.25
2021-07-17	$4.28	$4.24	$4.32	$4.15
2021-07-18	$4.24	$4.18	$4.38	$4.16
2021-07-19	$4.18	$3.96	$4.09	$3.84
2021-07-20	$3.96	$3.74	$3.87	$3.62
2021-07-21	$3.74	$4.16	$4.27	$4.01
2021-07-22	$4.16	$4.30	$4.32	$4.16
2021-07-23	$4.30	$4.31	$4.52	$4.28
2021-07-24	$4.31	$4.59	$4.64	$4.30
2021-07-25	$4.59	$4.85	$4.86	$4.61
2021-07-26	$4.85	$4.83	$5.12	$4.64
2021-07-27	$4.83	$4.94	$5.27	$4.93
2021-07-28	$4.94	$5.78	$6.03	$4.91
2021-07-29	$5.78	$6.11	$6.29	$5.70
2021-07-30	$6.11	$6.05	$6.56	$6.05
2021-07-31	$6.05	$6.06	$6.22	$5.86
2021-08-01	$6.06	$6.12	$6.21	$5.80
2021-08-02	$6.12	$6.65	$6.65	$5.85
2021-08-03	$6.65	$6.09	$6.61	$5.98
2021-08-04	$6.09	$6.18	$6.42	$6.14
2021-08-05	$6.18	$6.39	$6.73	$6.31
2021-08-06	$6.39	$6.55	$6.98	$6.43
2021-08-07	$6.55	$7.05	$7.39	$6.76
2021-08-08	$7.05	$6.77	$7.03	$6.64
2021-08-09	$6.77	$8.65	$9.68	$7.12
2021-08-10	$8.65	$10.11	$10.87	$8.52
2021-08-11	$10.11	$9.79	$11.52	$9.17
2021-08-12	$9.54	$8.90	$9.39	$8.55
2021-08-13	$8.90	$9.03	$10.04	$8.89
2021-08-14	$9.03	$8.92	$9.40	$8.73
2021-08-15	$8.92	$8.51	$8.92	$8.41
2021-08-16	$8.51	$8.59	$9.08	$8.20
2021-08-17	$8.59	$8.39	$9.00	$8.12
2021-08-18	$8.39	$8.61	$8.78	$8.14
2021-08-19	$8.61	$9.79	$10.73	$8.60
2021-08-20	$9.79	$9.54	$10.33	$9.43
2021-08-21	$9.54	$9.42	$9.81	$9.12
2021-08-22	$9.42	$9.25	$9.53	$9.02
2021-08-23	$9.25	$9.49	$9.66	$9.16
2021-08-24	$9.49	$8.79	$9.49	$8.50
2021-08-25	$8.79	$8.98	$9.35	$8.73
2021-08-26	$8.98	$7.97	$8.72	$7.54
2021-08-27	$7.97	$8.51	$8.85	$8.12
2021-08-28	$8.51	$8.34	$8.51	$8.18
2021-08-29	$8.34	$8.38	$8.83	$8.19
2021-08-30	$8.38	$8.70	$9.75	$7.99
2021-08-31	$8.70	$8.30	$8.80	$8.24
2021-09-01	$8.30	$8.90	$9.05	$8.51
2021-09-02	$8.90	$8.51	$9.02	$8.44
2021-09-03	$8.51	$8.85	$8.94	$8.50
2021-09-04	$8.85	$8.87	$9.05	$8.75
2021-09-05	$8.87	$9.60	$9.82	$9.20
2021-09-06	$9.60	$9.67	$10.00	$9.44
2021-09-07	$9.67	$7.93	$9.60	$7.21
2021-09-08	$7.93	$7.95	$8.34	$7.53
2021-09-09	$7.95	$7.81	$8.40	$7.78
2021-09-10	$7.81	$8.28	$8.90	$7.44
2021-09-11	$8.28	$8.62	$9.15	$8.08
2021-09-12	$8.62	$9.63	$10.22	$8.75
2021-09-13	$9.63	$8.88	$9.91	$8.63
2021-09-14	$8.88	$9.07	$9.53	$8.89
2021-09-15	$9.07	$11.57	$12.18	$9.16
2021-09-16	$11.57	$10.49	$11.83	$10.10
2021-09-17	$10.49	$11.58	$11.82	$10.13
2021-09-18	$11.58	$11.41	$13.33	$11.32
2021-09-19	$11.41	$10.30	$11.25	$10.23
2021-09-20	$10.30	$8.68	$9.38	$8.25
2021-09-21	$8.68	$7.76	$8.74	$7.66
2021-09-22	$7.76	$8.88	$9.00	$8.22
2021-09-23	$8.88	$9.59	$9.71	$8.90
2021-09-24	$9.59	$8.60	$9.36	$8.17
2021-09-25	$8.60	$8.44	$8.85	$8.16
2021-09-26	$8.44	$8.18	$9.52	$7.88
2021-09-27	$8.18	$7.71	$8.12	$7.64
2021-09-28	$7.71	$7.43	$7.88	$7.29
2021-09-29	$7.43	$7.49	$7.76	$7.39
2021-09-30	$7.56	$8.09	$8.46	$7.53
2021-10-01	$8.09	$8.87	$9.11	$7.84
2021-10-02	$8.87	$8.70	$9.04	$8.48
2021-10-03	$8.70	$8.75	$9.47	$8.51
2021-10-04	$8.75	$8.69	$8.84	$8.10
2021-10-05	$8.69	$8.48	$9.03	$8.45
2021-10-06	$8.48	$8.47	$9.05	$8.02
2021-10-07	$8.47	$8.28	$8.65	$8.16
2021-10-08	$8.28	$7.97	$8.39	$7.88
2021-10-09	$7.97	$7.96	$8.18	$7.91
2021-10-10	$7.96	$7.65	$8.13	$7.61
2021-10-11	$7.66	$7.56	$8.15	$7.08
2021-10-12	$7.53	$7.42	$7.55	$7.09
2021-10-13	$7.38	$7.80	$7.85	$7.35
2021-10-14	$7.84	$8.48	$10.00	$7.73
2021-10-15	$8.52	$8.09	$9.22	$7.91
2021-10-16	$8.12	$7.93	$8.24	$7.72
2021-10-17	$7.93	$8.00	$8.54	$7.79
2021-10-18	$8.00	$7.91	$8.07	$7.69
2021-10-19	$7.91	$7.90	$8.08	$7.59
2021-10-20	$7.90	$8.10	$8.46	$7.80
2021-10-21	$8.10	$8.02	$8.42	$7.94
2021-10-22	$8.02	$8.14	$8.37	$7.97
2021-10-23	$8.14	$8.27	$8.33	$8.01
2021-10-24	$8.27	$7.94	$8.31	$7.88
2021-10-25	$7.94	$8.10	$8.28	$7.88
2021-10-26	$8.10	$7.94	$8.29	$7.88
2021-10-27	$7.94	$7.50	$8.05	$7.29
2021-10-28	$7.50	$7.47	$7.78	$7.26
2021-10-29	$7.47	$7.57	$7.73	$7.36
2021-10-30	$7.57	$7.37	$8.00	$7.28
2021-10-31	$7.37	$7.80	$7.97	$7.30
2021-11-01	$7.80	$7.70	$8.01	$7.42
2021-11-02	$7.70	$7.89	$8.09	$7.50
2021-11-03	$7.89	$8.34	$8.47	$7.73
2021-11-04	$8.34	$7.92	$8.35	$7.76
2021-11-05	$7.92	$7.96	$8.49	$7.81
2021-11-06	$7.96	$8.23	$8.31	$7.82
2021-11-07	$8.23	$8.74	$9.00	$8.09
2021-11-08	$8.74	$8.80	$9.38	$8.32
2021-11-09	$8.80	$9.11	$9.59	$8.74
2021-11-10	$9.11	$8.44	$9.23	$7.90
2021-11-11	$8.44	$8.42	$8.94	$8.22
2021-11-12	$8.42	$8.20	$8.56	$7.81
2021-11-13	$8.20	$8.15	$8.33	$7.96
2021-11-14	$8.15	$8.30	$8.41	$7.82
2021-11-15	$8.30	$7.90	$8.83	$7.85
2021-11-16	$7.90	$7.30	$7.90	$7.12
2021-11-17	$7.30	$7.23	$7.36	$6.96
2021-11-18	$7.23	$6.94	$7.44	$6.58
2021-11-19	$6.94	$8.01	$8.49	$6.91
2021-11-20	$8.01	$7.86	$8.55	$7.65
2021-11-21	$7.82	$7.78	$8.00	$7.64
2021-11-22	$7.78	$7.70	$8.11	$7.22
2021-11-23	$7.70	$7.85	$8.09	$7.68
2021-11-24	$7.85	$7.57	$7.85	$7.39
2021-11-25	$7.57	$8.25	$8.40	$7.48
2021-11-26	$8.25	$7.29	$8.29	$7.09
2021-11-27	$7.29	$7.53	$7.69	$7.29
2021-11-28	$7.53	$7.45	$7.54	$6.91
2021-11-29	$7.45	$8.33	$9.00	$7.41
2021-11-30	$8.33	$7.88	$9.02	$7.69
2021-12-01	$7.88	$7.80	$8.22	$7.72
2021-12-02	$7.79	$7.79	$7.79	$7.57
2021-12-03	$7.76	$7.27	$7.92	$7.08
2021-12-04	$7.29	$6.65	$7.08	$6.51
2021-12-05	$6.66	$5.99	$6.73	$5.94
2021-12-06	$5.99	$6.21	$6.26	$5.35
2021-12-07	$6.21	$6.03	$6.39	$5.99
2021-12-08	$6.03	$6.05	$6.16	$5.92
2021-12-09	$6.06	$5.62	$6.19	$5.58
2021-12-10	$5.62	$5.28	$5.90	$5.26
2021-12-11	$5.28	$5.42	$5.46	$5.22
2021-12-12	$5.42	$5.71	$5.80	$5.28
2021-12-13	$5.71	$5.14	$5.76	$4.83
2021-12-14	$5.14	$5.19	$5.37	$4.96
2021-12-15	$5.19	$6.00	$6.14	$5.14
2021-12-16	$6.00	$5.74	$6.09	$5.47
2021-12-17	$5.74	$5.17	$5.82	$5.14
2021-12-18	$5.17	$5.38	$5.50	$5.09
2021-12-19	$5.38	$5.31	$5.49	$5.23
2021-12-20	$5.31	$5.00	$5.31	$4.70
2021-12-21	$5.00	$5.07	$5.27	$4.94
2021-12-22	$5.07	$5.15	$5.27	$5.03
2021-12-23	$5.15	$5.35	$5.51	$5.00
2021-12-24	$5.35	$5.50	$5.61	$5.17
2021-12-25	$5.50	$6.05	$6.43	$5.47
2021-12-26	$6.05	$5.95	$6.34	$5.86
2021-12-27	$5.95	$5.79	$6.06	$5.79
2021-12-28	$5.79	$5.26	$5.79	$5.19
2021-12-29	$5.26	$5.84	$5.91	$5.16
2021-12-30	$5.84	$5.98	$6.56	$5.47
2021-12-31	$5.98	$6.42	$7.36	$5.70
2022-01-01	$6.42	$6.30	$7.05	$6.18
2022-01-02	$6.30	$6.05	$6.37	$6.02
2022-01-03	$6.05	$5.81	$6.18	$5.69
2022-01-04	$5.81	$5.87	$6.18	$5.68
2022-01-05	$5.87	$5.45	$6.21	$5.19
2022-01-06	$5.45	$5.45	$5.49	$5.06
2022-01-07	$5.45	$5.02	$5.45	$4.97
2022-01-08	$5.02	$4.83	$5.23	$4.64
2022-01-09	$4.83	$4.97	$5.05	$4.78
2022-01-10	$4.97	$4.65	$5.15	$4.47
2022-01-11	$4.65	$4.79	$4.87	$4.61
2022-01-12	$4.79	$4.97	$5.09	$4.72
2022-01-13	$4.97	$4.77	$5.01	$4.70
2022-01-14	$4.77	$4.83	$4.90	$4.66
2022-01-15	$4.83	$5.10	$5.38	$4.79
2022-01-16	$5.10	$5.21	$5.42	$5.04
2022-01-17	$5.21	$5.07	$5.30	$4.78
2022-01-18	$5.07	$4.93	$5.14	$4.63
2022-01-19	$4.93	$4.73	$4.99	$4.68
2022-01-20	$4.73	$4.65	$4.95	$4.65
2022-01-21	$4.65	$3.90	$4.65	$3.74
2022-01-22	$3.90	$3.38	$3.98	$3.13
2022-01-23	$3.38	$3.55	$3.70	$3.34
2022-01-24	$3.55	$3.58	$3.60	$3.08
2022-01-25	$3.58	$3.82	$4.17	$3.48
2022-01-26	$3.82	$3.88	$4.20	$3.77
2022-01-27	$3.88	$4.23	$4.34	$3.75
2022-01-28	$4.23	$4.60	$4.61	$4.15
2022-01-29	$4.60	$4.80	$5.03	$4.58
2022-01-30	$4.80	$4.59	$4.87	$4.48
2022-01-31	$4.59	$4.48	$4.78	$4.31
2022-02-01	$4.48	$4.21	$4.57	$4.16
2022-02-02	$4.21	$3.89	$4.22	$3.88
2022-02-03	$3.89	$3.91	$3.97	$3.78
2022-02-04	$3.91	$4.12	$4.13	$3.83
2022-02-05	$4.12	$4.04	$4.19	$3.95
2022-02-06	$4.04	$4.10	$4.12	$3.95
2022-02-07	$4.10	$4.14	$4.34	$4.04
2022-02-08	$4.14	$4.16	$4.34	$3.99
2022-02-09	$4.16	$4.24	$4.27	$4.01
2022-02-10	$4.24	$4.07	$4.31	$4.00
2022-02-11	$4.07	$3.82	$4.18	$3.76
2022-02-12	$3.82	$3.97	$4.17	$3.72
2022-02-13	$3.97	$3.78	$4.00	$3.75
2022-02-14	$3.78	$3.94	$4.27	$3.73
2022-02-15	$3.94	$4.05	$4.09	$3.93
2022-02-16	$4.05	$4.10	$4.22	$3.93
2022-02-17	$4.10	$3.84	$4.22	$3.81
2022-02-18	$3.84	$3.65	$3.99	$3.60
2022-02-19	$3.65	$3.69	$3.75	$3.58
2022-02-20	$3.69	$3.46	$3.72	$3.34
2022-02-21	$3.46	$3.25	$3.56	$3.23
2022-02-22	$3.25	$3.34	$3.36	$3.19
2022-02-23	$3.34	$3.26	$3.48	$3.24
2022-02-24	$3.26	$3.09	$3.28	$2.73
2022-02-25	$3.09	$3.25	$3.28	$3.03
2022-02-26	$3.25	$3.25	$3.35	$3.22
2022-02-27	$3.25	$3.06	$3.32	$3.01
2022-02-28	$3.06	$3.34	$3.37	$3.03
2022-03-01	$3.34	$3.52	$3.55	$3.29
2022-03-02	$3.52	$3.43	$3.87	$3.39
2022-03-03	$3.43	$3.27	$3.45	$3.23
2022-03-04	$3.27	$3.03	$3.29	$3.00
2022-03-05	$3.03	$3.27	$3.33	$2.99
2022-03-06	$3.27	$3.71	$5.75	$3.21
2022-03-07	$3.71	$3.17	$3.80	$3.09
2022-03-08	$3.17	$3.05	$3.30	$3.03
2022-03-09	$3.05	$3.30	$3.55	$3.05
2022-03-10	$3.30	$3.19	$3.31	$3.01
2022-03-11	$3.19	$3.01	$3.21	$2.98
2022-03-12	$3.01	$3.00	$3.10	$2.98
2022-03-13	$3.00	$2.96	$3.04	$2.88
2022-03-14	$2.96	$2.92	$2.96	$2.85
2022-03-15	$2.92	$2.92	$2.96	$2.76
2022-03-16	$2.92	$3.13	$3.28	$2.85
2022-03-17	$3.13	$3.07	$3.19	$3.01
2022-03-18	$3.07	$3.10	$3.12	$2.94
2022-03-19	$3.10	$3.18	$3.30	$3.09
2022-03-20	$3.18	$3.29	$3.53	$3.17
2022-03-21	$3.29	$3.23	$3.42	$3.21
2022-03-22	$3.23	$3.35	$3.47	$3.22
2022-03-23	$3.35	$3.43	$3.44	$3.29
2022-03-24	$3.43	$3.38	$3.46	$3.34
2022-03-25	$3.38	$3.41	$3.53	$3.34
2022-03-26	$3.41	$3.40	$3.49	$3.38
2022-03-27	$3.40	$3.73	$3.75	$3.38
2022-03-28	$3.73	$3.62	$3.81	$3.61
2022-03-29	$3.62	$3.68	$3.89	$3.60
2022-03-30	$3.68	$3.58	$3.83	$3.50
2022-03-31	$3.58	$3.36	$3.73	$3.31
2022-04-01	$3.36	$3.86	$3.90	$3.26
2022-04-02	$3.86	$3.69	$4.13	$3.68
2022-04-03	$3.69	$4.43	$4.50	$3.65
2022-04-04	$4.43	$4.12	$5.00	$4.07
2022-04-05	$4.12	$3.84	$4.32	$3.84
2022-04-06	$3.84	$3.42	$3.97	$3.40
2022-04-07	$3.42	$3.73	$4.07	$3.35
2022-04-08	$3.73	$4.09	$4.45	$3.64
2022-04-09	$4.09	$4.29	$4.43	$3.82
2022-04-10	$4.29	$4.16	$4.53	$4.11
2022-04-11	$4.16	$3.59	$4.16	$3.57
2022-04-12	$3.59	$3.93	$4.08	$3.54
2022-04-13	$3.93	$3.94	$4.27	$3.77
2022-04-14	$3.94	$3.75	$3.94	$3.75
2022-04-15	$3.75	$3.59	$3.80	$3.53
2022-04-16	$3.59	$3.52	$3.60	$3.51
2022-04-17	$3.52	$3.31	$3.58	$3.30
2022-04-18	$3.31	$3.37	$3.37	$3.10
2022-04-19	$3.37	$3.32	$3.41	$3.29
2022-04-20	$3.32	$3.47	$3.88	$3.25
2022-04-21	$3.47	$3.22	$3.58	$3.19
2022-04-22	$3.22	$3.18	$3.42	$2.93
2022-04-23	$3.18	$3.06	$3.18	$3.03
2022-04-24	$3.06	$3.02	$3.10	$3.01
2022-04-25	$3.02	$2.99	$3.05	$2.84
2022-04-26	$2.99	$2.73	$3.05	$2.69
2022-04-27	$2.73	$2.78	$2.83	$2.73
2022-04-28	$2.78	$2.72	$2.85	$2.71
2022-04-29	$2.72	$2.56	$2.75	$2.53
2022-04-30	$2.56	$2.51	$2.58	$2.48
2022-05-01	$2.51	$2.51	$2.58	$2.44
2022-05-02	$2.51	$2.59	$2.63	$2.48
2022-05-03	$2.59	$2.50	$2.66	$2.47
2022-05-04	$2.50	$2.72	$2.87	$2.50
2022-05-05	$2.72	$2.44	$2.74	$2.36
2022-05-06	$2.44	$2.36	$2.45	$2.31
2022-05-07	$2.36	$2.31	$2.36	$2.25
2022-05-08	$2.31	$2.11	$2.31	$2.10
2022-05-09	$2.11	$1.78	$2.16	$1.78
2022-05-10	$1.78	$1.82	$2.00	$1.72
2022-05-11	$1.82	$1.34	$1.90	$1.29
2022-05-12	$1.34	$1.42	$1.44	$1.10
2022-05-13	$1.42	$1.61	$1.67	$1.41
2022-05-14	$1.61	$1.40	$1.65	$1.28
2022-05-15	$1.40	$1.51	$1.51	$1.35
2022-05-16	$1.51	$1.48	$1.56	$1.33
2022-05-17	$1.48	$1.44	$1.56	$1.36
2022-05-18	$1.44	$1.34	$1.48	$1.31
2022-05-19	$1.34	$1.41	$1.45	$1.32
2022-05-20	$1.41	$1.37	$1.46	$1.32
2022-05-21	$1.37	$1.39	$1.40	$1.35
2022-05-22	$1.39	$1.52	$1.60	$1.37
2022-05-23	$1.52	$1.44	$1.58	$1.43
2022-05-24	$1.44	$1.53	$1.64	$1.44
2022-05-25	$1.53	$1.49	$1.55	$1.47
2022-05-26	$1.49	$1.31	$1.51	$1.30
2022-05-27	$1.31	$1.43	$1.80	$1.26
2022-05-28	$1.43	$1.48	$1.56	$1.38
2022-05-29	$1.48	$1.43	$1.54	$1.37
2022-05-30	$1.43	$1.50	$1.53	$1.40
2022-05-31	$1.50	$1.49	$1.52	$1.40
2022-06-01	$1.49	$1.40	$1.53	$1.38
2022-06-02	$1.40	$1.42	$1.43	$1.38
2022-06-03	$1.42	$1.36	$1.42	$1.34
2022-06-04	$1.36	$1.49	$1.58	$1.35
2022-06-05	$1.49	$1.42	$1.60	$1.41
2022-06-06	$1.42	$1.46	$1.51	$1.42
2022-06-07	$1.46	$1.48	$1.53	$1.39
2022-06-08	$1.48	$1.55	$1.66	$1.47
2022-06-09	$1.55	$1.53	$1.60	$1.49
2022-06-10	$1.53	$1.70	$2.35	$1.50
2022-06-11	$1.70	$1.59	$2.17	$1.58
2022-06-12	$1.59	$1.33	$1.59	$1.32
2022-06-13	$1.33	$1.34	$1.48	$1.14
2022-06-14	$1.34	$1.27	$1.37	$1.22
2022-06-15	$1.27	$1.27	$1.29	$1.14
2022-06-16	$1.27	$1.15	$1.29	$1.15
2022-06-17	$1.15	$1.20	$1.25	$1.15
2022-06-18	$1.20	$1.10	$1.22	$1.03
2022-06-19	$1.10	$1.20	$1.21	$1.06
2022-06-20	$1.20	$1.18	$1.21	$1.14
2022-06-21	$1.18	$1.19	$1.26	$1.16
2022-06-22	$1.19	$1.23	$1.32	$1.15
2022-06-23	$1.23	$1.29	$1.30	$1.23
2022-06-24	$1.29	$1.37	$1.38	$1.25
2022-06-25	$1.37	$1.42	$1.52	$1.33
2022-06-26	$1.42	$1.29	$1.43	$1.28
2022-06-27	$1.29	$1.34	$1.44	$1.26
2022-06-28	$1.34	$1.26	$1.34	$1.26
2022-06-29	$1.26	$1.26	$1.31	$1.24
2022-06-30	$1.26	$1.23	$1.27	$1.18
2022-07-01	$1.23	$1.28	$1.35	$1.20
2022-07-02	$1.28	$1.26	$1.33	$1.25
2022-07-03	$1.26	$1.26	$1.27	$1.23
2022-07-04	$1.26	$1.21	$1.31	$1.16
2022-07-05	$1.21	$1.18	$1.28	$1.17
2022-07-06	$1.18	$1.20	$1.20	$1.16
2022-07-07	$1.20	$1.22	$1.22	$1.17
2022-07-08	$1.22	$1.22	$1.25	$1.20
2022-07-09	$1.22	$1.23	$1.24	$1.20
2022-07-10	$1.23	$1.17	$1.23	$1.16
2022-07-11	$1.17	$1.14	$1.19	$1.13
2022-07-12	$1.14	$1.09	$1.15	$1.08
2022-07-13	$1.09	$1.12	$1.12	$1.04
2022-07-14	$1.12	$1.23	$1.31	$1.10
2022-07-15	$1.23	$1.19	$1.27	$1.16
2022-07-16	$1.19	$1.29	$1.82	$1.16
2022-07-17	$1.29	$1.28	$1.48	$1.26
2022-07-18	$1.28	$1.32	$1.38	$1.27
2022-07-19	$1.32	$1.33	$1.38	$1.27
2022-07-20	$1.33	$1.25	$1.41	$1.25
2022-07-21	$1.25	$1.27	$1.30	$1.22
2022-07-22	$1.27	$1.24	$1.33	$1.23
2022-07-23	$1.24	$1.27	$1.29	$1.24
2022-07-24	$1.27	$1.65	$1.88	$1.25
2022-07-25	$1.65	$1.37	$1.80	$1.36
2022-07-26	$1.37	$1.32	$1.38	$1.26
2022-07-27	$1.32	$1.38	$1.42	$1.29
2022-07-28	$1.38	$1.45	$1.51	$1.33
2022-07-29	$1.45	$1.41	$1.49	$1.37
2022-07-30	$1.41	$1.39	$1.47	$1.38
2022-07-31	$1.39	$1.41	$1.50	$1.38
2022-08-01	$1.41	$1.46	$1.53	$1.40
2022-08-02	$1.46	$1.40	$1.47	$1.37
2022-08-03	$1.40	$1.40	$1.46	$1.39
2022-08-04	$1.40	$1.46	$1.50	$1.40
2022-08-05	$1.46	$1.49	$1.53	$1.46
2022-08-06	$1.49	$1.48	$1.51	$1.46
2022-08-07	$1.48	$1.53	$1.55	$1.47
2022-08-08	$1.53	$1.53	$1.56	$1.51
2022-08-09	$1.53	$1.43	$1.56	$1.42
2022-08-10	$1.43	$1.54	$1.59	$1.40
2022-08-11	$1.54	$1.51	$1.72	$1.50
2022-08-12	$1.51	$1.61	$1.63	$1.49
2022-08-13	$1.61	$1.58	$1.75	$1.55
2022-08-14	$1.58	$1.50	$1.60	$1.47
2022-08-15	$1.50	$1.47	$1.54	$1.45
2022-08-16	$1.47	$1.46	$1.51	$1.45
2022-08-17	$1.46	$1.36	$1.50	$1.35
2022-08-18	$1.36	$1.31	$1.37	$1.30
2022-08-19	$1.31	$1.19	$1.31	$1.18
2022-08-20	$1.19	$1.20	$1.26	$1.19
2022-08-21	$1.20	$1.25	$1.25	$1.20
2022-08-22	$1.25	$1.21	$1.26	$1.17
2022-08-23	$1.21	$1.29	$1.76	$1.21
2022-08-24	$1.29	$1.28	$1.36	$1.23
2022-08-25	$1.28	$1.27	$1.32	$1.26
2022-08-26	$1.27	$1.17	$1.29	$1.17
2022-08-27	$1.17	$1.17	$1.18	$1.13
2022-08-28	$1.17	$1.14	$1.18	$1.14
2022-08-29	$1.14	$1.19	$1.20	$1.13
2022-08-30	$1.19	$1.17	$1.21	$1.16
2022-08-31	$1.17	$1.16	$1.20	$1.15
2022-09-01	$1.16	$1.15	$1.17	$1.11
2022-09-02	$1.15	$1.14	$1.18	$1.14
2022-09-03	$1.14	$1.13	$1.28	$1.13
2022-09-04	$1.13	$1.14	$1.15	$1.12
2022-09-05	$1.14	$1.14	$1.15	$1.12
2022-09-06	$1.14	$1.13	$1.20	$1.12
2022-09-07	$1.13	$1.17	$1.18	$1.11
2022-09-08	$1.17	$1.15	$1.17	$1.14
2022-09-09	$1.15	$1.22	$1.25	$1.15
2022-09-10	$1.22	$1.21	$1.22	$1.18
2022-09-11	$1.21	$1.22	$1.26	$1.21
2022-09-12	$1.23	$1.20	$1.27	$1.17
2022-09-13	$1.20	$1.14	$1.20	$1.12
2022-09-14	$1.13	$1.12	$1.16	$1.11
2022-09-15	$1.12	$1.16	$1.17	$1.10
2022-09-16	$1.16	$1.11	$1.20	$1.10
2022-09-17	$1.11	$1.13	$1.16	$1.11
2022-09-18	$1.13	$1.04	$1.15	$1.04
2022-09-19	$1.04	$1.05	$1.07	$1.02
2022-09-20	$1.05	$1.04	$1.11	$1.03
2022-09-21	$1.04	$1.02	$1.07	$1.01
2022-09-22	$1.02	$1.06	$1.07	$1.01
2022-09-23	$1.06	$1.05	$1.08	$1.02
2022-09-24	$1.05	$1.09	$1.13	$1.04
2022-09-25	$1.09	$1.05	$1.10	$1.04
2022-09-26	$1.05	$1.06	$1.07	$1.03
2022-09-27	$1.06	$1.04	$1.09	$1.03
2022-09-28	$1.04	$1.09	$1.26	$1.01
2022-09-29	$1.09	$1.13	$1.27	$1.09
2022-09-30	$1.13	$1.10	$1.15	$1.10
2022-10-01	$1.10	$1.09	$1.14	$1.09
2022-10-02	$1.09	$1.06	$1.11	$1.06
2022-10-03	$1.06	$1.12	$1.14	$1.05
2022-10-04	$1.12	$1.13	$1.25	$1.12
2022-10-05	$1.13	$1.13	$1.16	$1.11
2022-10-06	$1.13	$1.10	$1.15	$1.08
2022-10-07	$1.10	$1.08	$1.11	$1.05
2022-10-08	$1.08	$1.07	$1.08	$1.06
2022-10-09	$1.07	$1.07	$1.08	$1.03
2022-10-10	$1.07	$1.05	$1.08	$1.04
2022-10-11	$1.05	$1.01	$1.05	$1.01
2022-10-12	$1.01	$1.03	$1.05	$1.01
2022-10-13	$1.03	$1.01	$1.04	$0.9580000
2022-10-14	$1.01	$1.03	$1.04	$0.9844000
2022-10-15	$1.03	$1.07	$1.16	$1.03
2022-10-16	$1.07	$1.15	$1.20	$1.06
2022-10-17	$1.15	$1.16	$1.24	$1.14
2022-10-18	$1.16	$1.09	$1.16	$1.08
2022-10-19	$1.09	$1.06	$1.09	$1.06
2022-10-20	$1.06	$1.04	$1.09	$1.04
2022-10-21	$1.04	$1.03	$1.07	$1.02
2022-10-22	$1.03	$1.06	$1.19	$1.03
2022-10-23	$1.06	$1.05	$1.09	$1.05
2022-10-24	$1.05	$1.04	$1.06	$1.04
2022-10-25	$1.05	$1.10	$1.12	$1.04
2022-10-26	$1.10	$1.11	$1.12	$1.09
2022-10-27	$1.11	$1.10	$1.13	$1.08
2022-10-28	$1.10	$1.10	$1.13	$1.08
2022-10-29	$1.10	$1.13	$1.17	$1.10
2022-10-30	$1.13	$1.09	$1.14	$1.08
2022-10-31	$1.09	$1.11	$1.13	$1.08
2022-11-01	$1.11	$1.10	$1.12	$1.09
2022-11-02	$1.10	$1.17	$1.23	$1.09
2022-11-03	$1.17	$1.27	$1.60	$1.15
2022-11-04	$1.27	$1.28	$1.54	$1.24
2022-11-05	$1.28	$1.24	$1.33	$1.23
2022-11-06	$1.24	$1.17	$1.24	$1.17
2022-11-07	$1.17	$1.18	$1.22	$1.14
2022-11-08	$1.18	$1.04	$1.21	$0.9750000
2022-11-09	$1.04	$0.8900000	$1.04	$0.8640000
2022-11-10	$0.8900000	$0.9810000	$1.02	$0.8870000
2022-11-11	$0.9810000	$0.9540000	$0.9930000	$0.9240000
2022-11-12	$0.9540000	$0.9210000	$0.9610000	$0.9190000
2022-11-13	$0.9210000	$0.9610000	$1.02	$0.9010000
2022-11-14	$0.9610000	$0.9370000	$0.9860000	$0.9180000
2022-11-15	$0.9370000	$0.9380000	$0.9720000	$0.9090000
2022-11-16	$0.9380000	$0.8950000	$0.9450000	$0.8690000
2022-11-17	$0.8950000	$0.8920000	$0.9570000	$0.8740000
2022-11-18	$0.8920000	$0.8610000	$0.9110000	$0.8580000
2022-11-19	$0.8610000	$0.8480000	$0.8750000	$0.8460000
2022-11-20	$0.8480000	$0.8400000	$0.8920000	$0.8380000
2022-11-21	$0.8400000	$0.8240000	$0.8600000	$0.8160000
2022-11-22	$0.8240000	$0.8520000	$0.8590000	$0.8200000
2022-11-23	$0.8520000	$0.9030000	$0.9320000	$0.8500000
2022-11-24	$0.9030000	$0.8890000	$0.9100000	$0.8850000
2022-11-25	$0.8890000	$0.8730000	$0.9680000	$0.8680000
2022-11-26	$0.8730000	$0.9140000	$0.9830000	$0.8730000
2022-11-27	$0.9140000	$0.9000000	$0.9280000	$0.9000000
2022-11-28	$0.9000000	$0.8740000	$0.9020000	$0.8650000
2022-11-29	$0.8740000	$0.9340000	$1.06	$0.8670000
2022-11-30	$0.9340000	$0.9610000	$0.9730000	$0.9230000
2022-12-01	$0.9610000	$0.9330000	$0.9700000	$0.9110000
2022-12-02	$0.9330000	$1.07	$1.35	$0.9150000
2022-12-03	$1.07	$0.9910000	$1.15	$0.9750000
2022-12-04	$0.9910000	$1.01	$1.08	$0.9880000
2022-12-05	$1.01	$0.9380000	$1.01	$0.9210000
2022-12-06	$0.9380000	$0.9430000	$0.9650000	$0.9320000
2022-12-07	$0.9430000	$0.9150000	$0.9510000	$0.9090000
2022-12-08	$0.9150000	$0.9320000	$0.9340000	$0.8960000
2022-12-09	$0.9320000	$0.9090000	$0.9390000	$0.9030000
2022-12-10	$0.9090000	$0.9040000	$0.9350000	$0.9030000
2022-12-11	$0.8978000	$0.9222000	$0.9399000	$0.8262000
2022-12-12	$0.9130000	$0.9060000	$0.9130000	$0.8870000
2022-12-13	$0.9086000	$0.9012000	$0.9403000	$0.8729000
2022-12-14	$0.9012000	$0.8972000	$0.9168000	$0.8794000
2022-12-15	$0.8980000	$0.8830000	$0.9180000	$0.8730000
2022-12-16	$0.8830000	$0.7980000	$0.8890000	$0.7910000
2022-12-17	$0.7980000	$0.8170000	$0.8300000	$0.7850000
2022-12-18	$0.8170000	$0.8260000	$0.8810000	$0.8110000
2022-12-19	$0.8260000	$0.7600000	$0.8330000	$0.7590000
2022-12-20	$0.7600000	$0.8000000	$0.8060000	$0.7590000
2022-12-21	$0.8000000	$0.7860000	$0.8000000	$0.7770000
2022-12-22	$0.7860000	$0.7870000	$0.7950000	$0.7720000
2022-12-23	$0.7870000	$0.7900000	$0.7940000	$0.7830000
2022-12-24	$0.7900000	$0.7910000	$0.8020000	$0.7900000
2022-12-25	$0.7910000	$0.7680000	$0.8020000	$0.7670000
2022-12-26	$0.7680000	$0.7720000	$0.7930000	$0.7570000
2022-12-27	$0.7720000	$0.7580000	$0.7730000	$0.7520000
2022-12-28	$0.7580000	$0.7380000	$0.7580000	$0.7340000
2022-12-29	$0.7380000	$0.7320000	$0.7480000	$0.7300000
2022-12-30	$0.7320000	$0.7200000	$0.7320000	$0.7130000
2022-12-31	$0.7200000	$0.7180000	$0.7340000	$0.7140000
2023-01-01	$0.7180000	$0.7240000	$0.7240000	$0.7140000
2023-01-02	$0.7240000	$0.7430000	$0.7470000	$0.7140000
2023-01-03	$0.7430000	$0.7280000	$0.7440000	$0.7240000
2023-01-04	$0.7280000	$0.7420000	$0.7530000	$0.7280000
2023-01-05	$0.7420000	$0.7520000	$0.7880000	$0.7420000
2023-01-06	$0.7520000	$0.7690000	$0.7840000	$0.7470000
2023-01-07	$0.7690000	$0.7680000	$0.7780000	$0.7620000
2023-01-08	$0.7680000	$0.7830000	$0.7880000	$0.7650000
2023-01-09	$0.7830000	$0.7910000	$0.8280000	$0.7830000
2023-01-10	$0.7910000	$0.8280000	$0.8530000	$0.7800000
2023-01-11	$0.8280000	$0.8190000	$0.8340000	$0.7920000
2023-01-12	$0.8190000	$0.8250000	$0.8500000	$0.8010000
2023-01-13	$0.8250000	$0.8440000	$0.8610000	$0.8170000
2023-01-14	$0.8440000	$0.8860000	$0.8990000	$0.8440000
2023-01-15	$0.8860000	$0.8740000	$0.8880000	$0.8440000
2023-01-16	$0.8740000	$0.9150000	$0.9500000	$0.8570000
2023-01-17	$0.9150000	$0.8950000	$0.9650000	$0.8920000
2023-01-18	$0.8950000	$0.8240000	$0.9370000	$0.7940000
2023-01-19	$0.8240000	$0.8370000	$0.8390000	$0.8030000
2023-01-20	$0.8370000	$0.9000000	$0.9070000	$0.8340000
2023-01-21	$0.9000000	$0.8730000	$0.9190000	$0.8730000
2023-01-22	$0.8730000	$0.9100000	$0.9450000	$0.8720000
2023-01-23	$0.9100000	$0.9440000	$0.9760000	$0.8960000
2023-01-24	$0.9440000	$0.9290000	$1.03	$0.9220000
2023-01-25	$0.9290000	$0.9510000	$0.9750000	$0.8910000
2023-01-26	$0.9510000	$0.9700000	$0.9840000	$0.9470000
2023-01-27	$0.9700000	$0.9720000	$0.9990000	$0.9460000
2023-01-28	$0.9762000	$0.9535000	$0.9788000	$0.9512000
2023-01-29	$0.9520000	$1.01	$1.05	$0.9520000
2023-01-30	$1.01	$0.9320000	$1.02	$0.9140000
2023-01-31	$0.9320000	$0.9510000	$0.9550000	$0.9110000
2023-02-01	$0.9510000	$0.9660000	$0.9920000	$0.9020000
2023-02-02	$0.9660000	$0.9550000	$1.05	$0.9540000
2023-02-03	$0.9550000	$1.00	$1.08	$0.9450000
2023-02-04	$1.00	$1.00	$1.03	$0.9700000
2023-02-05	$1.00	$0.9700000	$1.05	$0.9510000
2023-02-06	$0.9700000	$0.9590000	$0.9840000	$0.9450000
2023-02-07	$0.9590000	$1.03	$1.04	$0.9490000
2023-02-08	$1.03	$0.9920000	$1.04	$0.9620000
2023-02-09	$0.9920000	$0.9260000	$1.02	$0.9140000
2023-02-10	$0.9260000	$0.9090000	$0.9360000	$0.9010000
2023-02-11	$0.9090000	$0.9300000	$0.9300000	$0.9060000
2023-02-12	$0.9300000	$0.9070000	$0.9420000	$0.9030000
2023-02-13	$0.9070000	$0.8860000	$0.9140000	$0.8580000
2023-02-14	$0.8860000	$0.9360000	$0.9360000	$0.8800000
2023-02-15	$0.9360000	$0.9820000	$0.9840000	$0.9110000
2023-02-16	$0.9820000	$1.01	$1.33	$0.9690000
2023-02-17	$1.01	$1.06	$1.09	$1.01
2023-02-18	$1.06	$1.06	$1.08	$1.04
2023-02-19	$1.06	$1.16	$1.24	$1.05
2023-02-20	$1.16	$1.16	$1.20	$1.12
2023-02-21	$1.16	$1.15	$1.25	$1.13
2023-02-22	$1.15	$1.24	$1.33	$1.13
2023-02-23	$1.24	$1.19	$1.26	$1.12
2023-02-24	$1.19	$1.11	$1.19	$1.08
2023-02-25	$1.11	$1.09	$1.13	$1.04
2023-02-26	$1.09	$1.13	$1.17	$1.07
2023-02-27	$1.13	$1.10	$1.15	$1.08
2023-02-28	$1.10	$1.04	$1.11	$1.04
2023-03-01	$1.04	$1.16	$1.26	$1.04
2023-03-02	$1.16	$1.10	$1.16	$1.09
2023-03-03	$1.10	$1.01	$1.06	$1.00
2023-03-04	$1.01	$0.9870000	$1.03	$0.9830000
2023-03-05	$0.9870000	$1.01	$1.03	$0.9780000
2023-03-06	$1.01	$1.01	$1.04	$0.9970000
2023-03-07	$1.01	$0.9722000	$1.01	$0.9591000
2023-03-08	$0.9730000	$0.9230000	$0.9780000	$0.9180000
2023-03-09	$0.9230000	$0.8730000	$0.9620000	$0.8680000
2023-03-10	$0.8739000	$0.8568000	$0.9053000	$0.8305000
2023-03-11	$0.8568000	$0.8410000	$0.8740000	$0.8066000
2023-03-12	$0.8410000	$0.8962000	$0.9206000	$0.8851000
2023-03-13	$0.8962000	$0.9465000	$0.9852000	$0.9223000
2023-03-14	$0.9465000	$0.9581000	$0.9799000	$0.9217000
2023-03-15	$0.9581000	$0.8993000	$0.9666000	$0.8798000
2023-03-16	$0.8993000	$0.9118000	$0.9319000	$0.8920000
2023-03-17	$0.9118000	$0.9522000	$0.9989000	$0.9250000
2023-03-18	$0.9522000	$0.9252000	$0.9549000	$0.9144000
2023-03-19	$0.9240000	$0.9310000	$0.9660000	$0.9090000
2023-03-20	$0.9310000	$0.9040000	$0.9570000	$0.9010000
2023-03-21	$0.9032000	$0.9161000	$0.9302000	$0.8907000
2023-03-22	$0.9161000	$0.8796000	$0.8987000	$0.8468000
2023-03-23	$0.8796000	$0.9269000	$0.9354000	$0.9071000
2023-03-24	$0.9269000	$0.9375000	$0.9375000	$0.8853000
2023-03-25	$0.9350000	$0.9250000	$0.9600000	$0.9190000
2023-03-26	$0.9183000	$0.9406000	$0.9546000	$0.9294000
2023-03-27	$0.9400000	$0.8960000	$0.9420000	$0.8820000
2023-03-28	$0.8877000	$0.9025000	$0.9134000	$0.8916000
2023-03-29	$0.9025000	$0.9131000	$0.9499000	$0.9045000
2023-03-30	$0.9100000	$0.9080000	$0.9410000	$0.8930000
2023-03-31	$0.9080000	$0.9280000	$0.9370000	$0.8990000
2023-04-01	$0.9280000	$0.9270000	$0.9340000	$0.9140000
2023-04-02	$0.9270000	$0.9150000	$0.9370000	$0.9070000
2023-04-03	$0.9161000	$0.9121000	$0.9149000	$0.8849000
2023-04-04	$0.9070000	$0.9190000	$0.9210000	$0.9000000
2023-04-05	$0.9191000	$0.9187000	$0.9243000	$0.9018000
2023-04-06	$0.9210000	$0.9130000	$0.9230000	$0.8990000
2023-04-07	$0.9130000	$0.9000000	$0.9140000	$0.8870000
2023-04-08	$0.9000000	$0.9530000	$1.05	$0.8940000
2023-04-09	$0.9530000	$0.9580000	$0.9880000	$0.9390000
2023-04-10	$0.9580000	$0.9600000	$0.9710000	$0.9100000
2023-04-11	$0.9579000	$0.9367000	$0.9793000	$0.9310000
2023-04-12	$0.9340000	$0.9200000	$0.9430000	$0.8900000
2023-04-13	$0.9200000	$0.9410000	$0.9470000	$0.8910000
2023-04-14	$0.9410000	$0.9530000	$0.9690000	$0.9030000
2023-04-15	$0.9530000	$0.9740000	$0.9940000	$0.9350000
2023-04-16	$0.9740000	$0.9600000	$0.9770000	$0.9480000
2023-04-17	$0.9600000	$0.9590000	$0.9810000	$0.9340000
2023-04-18	$0.9590000	$0.9930000	$1.01	$0.9390000
2023-04-19	$0.9930000	$0.9020000	$1.02	$0.9010000
2023-04-20	$0.9020000	$0.8950000	$0.9420000	$0.8850000
2023-04-21	$0.8950000	$0.8420000	$0.9140000	$0.8340000
2023-04-22	$0.8420000	$0.8670000	$0.8690000	$0.8300000
2023-04-23	$0.8670000	$0.8450000	$0.8830000	$0.8330000
2023-04-24	$0.8445000	$0.8174000	$0.8531000	$0.8160000
2023-04-25	$0.8170000	$0.8390000	$0.8640000	$0.8040000
2023-04-26	$0.8390000	$0.8180000	$0.8690000	$0.7890000
2023-04-27	$0.8129000	$0.8326000	$0.8544000	$0.8161000
2023-04-28	$0.8230000	$0.8170000	$0.8360000	$0.7970000
2023-04-29	$0.8170000	$1.03	$1.25	$0.8170000
2023-04-30	$1.03	$0.9190000	$1.10	$0.9160000
2023-05-01	$0.9190000	$0.8890000	$0.9310000	$0.8560000
2023-05-02	$0.8890000	$0.8980000	$1.02	$0.8500000
2023-05-03	$0.8980000	$1.01	$1.12	$0.8690000
2023-05-04	$1.01	$0.9810000	$1.17	$0.9540000
2023-05-05	$0.9810000	$1.09	$1.17	$0.9560000
2023-05-06	$1.09	$1.29	$1.32	$1.03
2023-05-07	$1.29	$1.18	$1.39	$1.01
2023-05-08	$1.18	$1.05	$1.21	$1.00
2023-05-09	$1.05	$1.18	$1.37	$1.05
2023-05-10	$1.18	$1.12	$1.23	$1.05
2023-05-11	$1.12	$1.04	$1.14	$1.00
2023-05-12	$1.04	$1.10	$1.19	$1.00
2023-05-13	$1.10	$1.08	$1.15	$1.05
2023-05-14	$1.08	$1.08	$1.10	$1.05
2023-05-15	$1.08	$1.05	$1.08	$1.02
2023-05-16	$1.05	$0.9770000	$1.06	$0.9580000
2023-05-17	$0.9770000	$1.01	$1.04	$0.9600000
2023-05-18	$1.01	$0.9720000	$1.02	$0.9600000
2023-05-19	$0.9720000	$0.9670000	$0.9830000	$0.9560000
2023-05-20	$0.9670000	$0.9650000	$0.9880000	$0.9540000
2023-05-21	$0.9650000	$0.9170000	$0.9670000	$0.9040000
2023-05-22	$0.9170000	$0.9300000	$0.9370000	$0.8970000
2023-05-23	$0.9300000	$0.9170000	$0.9450000	$0.9090000
2023-05-24	$0.9170000	$0.8680000	$0.9210000	$0.8480000
2023-05-25	$0.8680000	$0.8580000	$0.8760000	$0.8430000
2023-05-26	$0.8580000	$0.8730000	$0.8840000	$0.8460000
2023-05-27	$0.8730000	$0.8800000	$0.8880000	$0.8350000
2023-05-28	$0.8800000	$0.9090000	$0.9440000	$0.8790000
2023-05-29	$0.9090000	$0.8910000	$0.9380000	$0.8800000
2023-05-30	$0.8910000	$0.8920000	$0.9080000	$0.8720000
2023-05-31	$0.8920000	$0.9170000	$0.9380000	$0.8720000
2023-06-01	$0.9170000	$0.8890000	$0.9280000	$0.8850000
2023-06-02	$0.8890000	$0.9120000	$0.9360000	$0.8830000
2023-06-03	$0.9120000	$0.8960000	$0.9280000	$0.8820000
2023-06-04	$0.8960000	$0.8880000	$0.9160000	$0.8760000
2023-06-05	$0.8880000	$0.8090000	$0.8910000	$0.7890000
2023-06-06	$0.8090000	$0.8300000	$0.8370000	$0.7750000
2023-06-07	$0.8300000	$0.7840000	$0.8370000	$0.7660000
2023-06-08	$0.7840000	$0.7960000	$0.8420000	$0.7770000
2023-06-09	$0.7960000	$0.7960000	$0.8170000	$0.7740000
2023-06-10	$0.7960000	$0.6820000	$0.8020000	$0.6170000
2023-06-11	$0.6820000	$0.6630000	$0.6950000	$0.6560000
2023-06-12	$0.6630000	$0.6610000	$0.6890000	$0.6210000
2023-06-13	$0.6610000	$0.6850000	$0.6880000	$0.6510000
2023-06-14	$0.6850000	$0.6560000	$0.6920000	$0.6390000
2023-06-15	$0.6560000	$0.6510000	$0.6580000	$0.6300000
2023-06-16	$0.6510000	$0.6600000	$0.6740000	$0.6340000
2023-06-17	$0.6600000	$0.6590000	$0.6790000	$0.6460000
2023-06-18	$0.6590000	$0.6600000	$0.6740000	$0.6410000
2023-06-19	$0.6600000	$0.6720000	$0.7060000	$0.6570000
2023-06-20	$0.6720000	$0.6900000	$0.6950000	$0.6650000
2023-06-21	$0.6900000	$0.7200000	$0.7370000	$0.6690000
2023-06-22	$0.7200000	$0.7170000	$0.7350000	$0.7100000
2023-06-23	$0.7170000	$0.7220000	$0.7400000	$0.7070000
2023-06-24	$0.7220000	$0.7130000	$0.7440000	$0.6950000
2023-06-25	$0.7130000	$0.7160000	$0.7800000	$0.7070000
2023-06-26	$0.7160000	$0.6960000	$0.7230000	$0.6780000
2023-06-27	$0.6960000	$0.7020000	$0.7350000	$0.6690000
2023-06-28	$0.7020000	$0.6740000	$0.7030000	$0.6640000
2023-06-29	$0.6740000	$0.6740000	$0.7000000	$0.6570000
2023-06-30	$0.6740000	$0.6890000	$0.7060000	$0.6680000
2023-07-01	$0.6890000	$0.6930000	$0.7090000	$0.6340000
2023-07-02	$0.6930000	$0.6850000	$0.6940000	$0.6600000
2023-07-03	$0.6850000	$0.7170000	$0.7200000	$0.6760000
2023-07-04	$0.7170000	$0.7070000	$0.7500000	$0.6600000
2023-07-05	$0.7070000	$0.6790000	$0.7380000	$0.5640000
2023-07-06	$0.6790000	$0.6550000	$0.7020000	$0.6550000
2023-07-07	$0.6550000	$0.6660000	$0.6810000	$0.6490000
2023-07-08	$0.6660000	$0.6860000	$0.6940000	$0.6570000
2023-07-09	$0.6860000	$0.6840000	$0.7680000	$0.6750000
2023-07-10	$0.6840000	$0.6660000	$0.7380000	$0.6010000
2023-07-11	$0.6660000	$0.6880000	$0.7150000	$0.6510000
2023-07-12	$0.6880000	$0.7020000	$0.8130000	$0.6780000
2023-07-13	$0.7020000	$0.7290000	$0.7310000	$0.6840000
2023-07-14	$0.7290000	$0.6890000	$0.7310000	$0.6630000
2023-07-15	$0.6890000	$0.6810000	$0.7100000	$0.6630000
2023-07-16	$0.6810000	$0.6650000	$0.6940000	$0.6610000
2023-07-17	$0.6650000	$0.6670000	$0.6800000	$0.6560000
2023-07-18	$0.6670000	$0.6530000	$0.6700000	$0.6450000
2023-07-19	$0.6530000	$0.6440000	$0.6630000	$0.6370000
2023-07-20	$0.6440000	$0.6570000	$0.6880000	$0.6360000
2023-07-21	$0.6570000	$0.6629000	$0.6639000	$0.6441000
2023-07-22	$0.6629000	$0.6392000	$0.6709000	$0.6372000
2023-07-23	$0.6392000	$0.6539000	$0.6657000	$0.6392000
2023-07-24	$0.6539000	$0.6213000	$0.6539000	$0.6015000
2023-07-25	$0.6213000	$0.6371000	$0.6450000	$0.6130000
2023-07-26	$0.6371000	$0.6331000	$0.6469000	$0.6212000
2023-07-27	$0.6331000	$0.6898000	$0.7039000	$0.6301000
2023-07-28	$0.6898000	$0.6552000	$0.6899000	$0.6439000
2023-07-29	$0.6552000	$0.6670000	$0.6874000	$0.6514000
2023-07-30	$0.6670000	$0.6499000	$0.6699000	$0.6399000
2023-07-31	$0.6499000	$0.6357000	$0.6538000	$0.6296000
2023-08-01	$0.6357000	$0.6517000	$0.6534000	$0.6274000
2023-08-02	$0.6517000	$0.6291000	$0.6559000	$0.6234000
2023-08-03	$0.6291000	$0.6289000	$0.6361000	$0.6188000
2023-08-04	$0.6289000	$0.6252000	$0.6290000	$0.6135000
2023-08-05	$0.6252000	$0.6188000	$0.6304000	$0.6111000
2023-08-06	$0.6188000	$0.6383000	$0.7026000	$0.6177000
2023-08-07	$0.6383000	$0.6464000	$0.6510000	$0.6220000
2023-08-08	$0.6464000	$0.6609000	$0.6967000	$0.6429000
2023-08-09	$0.6609000	$0.6469000	$0.6659000	$0.6391000
2023-08-10	$0.6469000	$0.6581000	$0.6679000	$0.6439000
2023-08-11	$0.6581000	$0.6503000	$0.6746000	$0.6450000
2023-08-12	$0.6503000	$0.6548000	$0.6635000	$0.6480000
2023-08-13	$0.6548000	$0.6510000	$0.6678000	$0.6484000
2023-08-14	$0.6510000	$0.6663000	$0.6700000	$0.6482000
2023-08-15	$0.6663000	$0.6370000	$0.7309000	$0.6262000
2023-08-16	$0.6370000	$0.5941000	$0.6410000	$0.5899000
2023-08-17	$0.5941000	$0.5587000	$0.6048000	$0.5267000
2023-08-18	$0.5587000	$0.5471000	$0.5641000	$0.5347000
2023-08-19	$0.5471000	$0.5569000	$0.5675000	$0.5444000
2023-08-20	$0.5569000	$0.5592000	$0.5668000	$0.5540000
2023-08-21	$0.5592000	$0.5471000	$0.5658000	$0.5409000
2023-08-22	$0.5471000	$0.5324000	$0.5671000	$0.5208000
2023-08-23	$0.5324000	$0.5379000	$0.5521000	$0.5232000
2023-08-24	$0.5379000	$0.5360000	$0.5699000	$0.5310000
2023-08-25	$0.5360000	$0.5371000	$0.5427000	$0.5179000
2023-08-26	$0.5371000	$0.5277000	$0.5481000	$0.5257000
2023-08-27	$0.5277000	$0.5292000	$0.5358000	$0.5133000
2023-08-28	$0.5271000	$0.5271000	$0.5370000	$0.5221000
2023-08-29	$0.5256000	$0.5438000	$0.5450000	$0.5154000
2023-08-30	$0.5438000	$0.5319000	$0.5468000	$0.5260000
2023-08-31	$0.5319000	$0.5307000	$0.5620000	$0.5191000
2023-09-01	$0.5307000	$0.5168000	$0.5568000	$0.5097000
2023-09-02	$0.5168000	$0.5131000	$0.5219000	$0.5041000
2023-09-03	$0.5131000	$0.5080000	$0.5190000	$0.4969000
2023-09-04	$0.5080000	$0.5187000	$0.5281000	$0.4991000
2023-09-05	$0.5187000	$0.5420000	$0.5499000	$0.5081000
2023-09-06	$0.5420000	$0.5320000	$0.5689000	$0.5100000
2023-09-07	$0.5320000	$0.5570000	$0.5790000	$0.5272000
2023-09-08	$0.5570000	$0.5560000	$0.5759000	$0.5345000
2023-09-09	$0.5560000	$0.5704000	$0.6203000	$0.5520000
2023-09-10	$0.5704000	$0.5343000	$0.5740000	$0.5261000
2023-09-11	$0.5343000	$0.5031000	$0.5369000	$0.4943000
2023-09-12	$0.5031000	$0.5210000	$0.5370000	$0.5017000
2023-09-13	$0.5210000	$0.5260000	$0.5709000	$0.5087000
2023-09-14	$0.5260000	$0.5200000	$0.5349000	$0.5160000
2023-09-15	$0.5200000	$0.5270000	$0.5377000	$0.5160000
2023-09-16	$0.5270000	$0.5400000	$0.5618000	$0.5250000
2023-09-17	$0.5400000	$0.5214000	$0.5430000	$0.5200000
2023-09-18	$0.5214000	$0.5234000	$0.5340000	$0.5150000
2023-09-19	$0.5234000	$0.5254000	$0.5321000	$0.5190000
2023-09-20	$0.5254000	$0.5150000	$0.5265000	$0.5101000
2023-09-21	$0.5150000	$0.5041000	$0.5161000	$0.4973000
2023-09-22	$0.5041000	$0.5139000	$0.5216000	$0.5009000
2023-09-23	$0.5139000	$0.5158000	$0.5215000	$0.5072000
2023-09-24	$0.5158000	$0.5220000	$0.5252000	$0.5112000
2023-09-25	$0.5220000	$0.5241000	$0.5378000	$0.5165000
2023-09-26	$0.5241000	$0.5211000	$0.5297000	$0.5141000
2023-09-27	$0.5211000	$0.5110000	$0.5260000	$0.5051000
2023-09-28	$0.5110000	$0.5180000	$0.5294000	$0.4852000
2023-09-29	$0.5157000	$0.5236000	$0.5269000	$0.5136000
2023-09-30	$0.5259000	$0.5183000	$0.5281000	$0.5153000
2023-10-01	$0.5213000	$0.5304000	$0.5478000	$0.5270000
2023-10-02	$0.5304000	$0.5171000	$0.5221000	$0.5005000
2023-10-03	$0.5171000	$0.5170000	$0.5219000	$0.5087000
2023-10-04	$0.5228000	$0.5093000	$0.5228000	$0.4956000
2023-10-05	$0.5072000	$0.4996000	$0.5029000	$0.4884000
2023-10-06	$0.4996000	$0.5053000	$0.5119000	$0.4987000
2023-10-07	$0.5053000	$0.5067000	$0.5149000	$0.5018000
2023-10-08	$0.5157000	$0.5011000	$0.5166000	$0.4954000
2023-10-09	$0.5011000	$0.4790000	$0.5118000	$0.4721000
2023-10-10	$0.4790000	$0.4830000	$0.4937000	$0.4703000
2023-10-11	$0.4844000	$0.4778000	$0.4888000	$0.4731000
2023-10-12	$0.4778000	$0.4649000	$0.4726000	$0.4588000
2023-10-13	$0.4649000	$0.4781000	$0.4858000	$0.4672000
2023-10-14	$0.4780000	$0.5031000	$0.5501000	$0.4780000
2023-10-15	$0.5031000	$0.4890000	$0.5110000	$0.4820000
2023-10-16	$0.4861000	$0.4896000	$0.5040000	$0.4832000
2023-10-17	$0.4896000	$0.5088000	$0.5197000	$0.4759000
2023-10-18	$0.5090000	$0.4821000	$0.5450000	$0.4804000
2023-10-19	$0.4816000	$0.4828000	$0.4985000	$0.4797000
2023-10-20	$0.4828000	$0.4959000	$0.4975000	$0.4831000
2023-10-21	$0.4959000	$0.5035000	$0.5100000	$0.4970000
2023-10-22	$0.5039000	$0.5157000	$0.5249000	$0.4936000
2023-10-23	$0.5157000	$0.5235000	$0.5281000	$0.5050000
2023-10-24	$0.5235000	$0.5299000	$0.5533000	$0.5084000
2023-10-25	$0.5302000	$0.5381000	$0.5435000	$0.5238000
2023-10-26	$0.5398000	$0.5350000	$0.5486000	$0.5200000
2023-10-27	$0.5321000	$0.5340000	$0.5429000	$0.5251000
2023-10-28	$0.5340000	$0.5490000	$0.5525000	$0.5312000
2023-10-29	$0.5480000	$0.5471000	$0.5646000	$0.5365000
2023-10-30	$0.5471000	$0.5402000	$0.5488000	$0.5309000
2023-10-31	$0.5402000	$0.5418000	$0.5599000	$0.5271000
2023-11-01	$0.5418000	$0.5505000	$0.5520000	$0.5256000
2023-11-02	$0.5505000	$0.5500000	$0.5666000	$0.5408000
2023-11-03	$0.5500000	$0.5740000	$0.6124000	$0.5352000
2023-11-04	$0.5740000	$0.6110000	$0.6269000	$0.5720000
2023-11-05	$0.6110000	$0.6609000	$0.7270000	$0.5970000
2023-11-06	$0.6609000	$0.6550000	$0.7275000	$0.6436000
2023-11-07	$0.6550000	$0.6439000	$0.6760000	$0.6149000
2023-11-08	$0.6439000	$0.6530000	$0.6618000	$0.6243000
2023-11-09	$0.6530000	$0.7161000	$0.7363000	$0.6480000
2023-11-10	$0.7161000	$0.7040000	$0.7218000	$0.6626000
2023-11-11	$0.7040000	$0.6911000	$0.7128000	$0.6720000
2023-11-12	$0.6911000	$0.7281000	$0.7479000	$0.6798000
2023-11-13	$0.7281000	$0.7356000	$0.8963000	$0.7096000
2023-11-14	$0.7356000	$0.7220000	$0.7798000	$0.6921000
2023-11-15	$0.7220000	$0.7320000	$0.7361000	$0.6930000
2023-11-16	$0.7320000	$0.6890000	$0.7338000	$0.6600000
2023-11-17	$0.6890000	$0.6781000	$0.7178000	$0.6500000
2023-11-18	$0.6781000	$0.6754000	$0.6810000	$0.6370000
2023-11-19	$0.6754000	$0.6527000	$0.6795000	$0.6457000
2023-11-20	$0.6527000	$0.6590000	$0.6946000	$0.6489000
2023-11-21	$0.6590000	$0.5955000	$0.6788000	$0.5860000
2023-11-22	$0.5955000	$0.6206000	$0.6421000	$0.5814000
2023-11-23	$0.6206000	$0.6050000	$0.6260000	$0.5991000
2023-11-24	$0.6050000	$0.6310000	$0.6428000	$0.5947000
2023-11-25	$0.6310000	$0.6440000	$0.6571000	$0.6162000
2023-11-26	$0.6440000	$0.6790000	$0.7202000	$0.6396000
2023-11-27	$0.6790000	$0.6619000	$0.6830000	$0.6223000
2023-11-28	$0.6619000	$0.6636000	$0.6740000	$0.6421000
2023-11-29	$0.6557000	$0.6598000	$0.6629000	$0.6509000

Пара	обмен
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/BTC	binance
ORN/USDT	binance
ORN/USDT	bitget
ORN/USDT	bitrue
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/USDT	coinex
ORN/USD	cryptodotcom
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/WETH	uniswapv3

Orion

описание

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Полное имя	Orion Protocol (ORN)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://www.orionprotocol.io/
Твиттер	@orion_protocol
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	34,146,255 ORN
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

McLaren F1 Fan...

Offshift (new)

PolkaWar

PEEPO

Monero

Alchemist

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Orion
ORN

Orion Цена
$0.81

Orion 24h Vol
$5,190,101

Orion Рейтинг Рынка
$27,499,646

Диаграммы

6566

51.43%

Orion ORN

Orion Цена $0.81

Orion 24h Vol $5,190,101

Orion Рейтинг Рынка $27,499,646

Диаграммы

описание

Orion
ORN

Orion Цена
$0.81

Orion 24h Vol
$5,190,101

Orion Рейтинг Рынка
$27,499,646