PIVX - Live PIVX price and market cap

PIVX Rank 716

$0.304832

PIVX Rank 716

Website Twitter

79,649,728 PIVX

24h Vol

38 BTC

1 H

0.1 %

24 H

-2.04 %

7 d

-7.7 %

Today PIVX price in US dollars is currently 0.3048 USD, and if converted to Bitcoin is 0.00000698 BTC. A total of 79,649,728 PIVX are currently circulating in the Market. PIVX price is currently experiencing a change of -2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars PIVX have been traded on Crypto Exchanges. Get PIVX's progress by adding it to your favourites and creating a free portfolio.

Full Name

PIVX

Symbol

PIVX

Algorithm

Quark

BTC Price

0.00000698 BTC

BTC Market

556 BTC

BTC 24h Vol

38 BTC

Total Coins Mined

79,649,728 PIVX

0.1 %

24h

-2.04 %

-7.7 %

Twitter

PIVX

Website

PIVX

Share PIVX Price

Charts

Date	Open	Close	High	Low
2018-06-01	$3.89	$3.85	$3.91	$3.82
2018-06-02	$3.85	$3.91	$3.97	$3.89
2018-06-03	$3.91	$3.97	$3.99	$3.91
2018-06-04	$3.97	$3.80	$3.86	$3.68
2018-06-05	$3.80	$3.78	$3.87	$3.71
2018-06-06	$3.78	$3.77	$3.84	$3.68
2018-06-07	$3.77	$3.69	$3.86	$3.67
2018-06-08	$3.69	$3.53	$3.67	$3.52
2018-06-09	$3.53	$3.40	$3.49	$3.38
2018-06-10	$3.40	$2.96	$3.28	$2.85
2018-06-11	$2.94	$2.94	$3.18	$2.90
2018-06-12	$2.94	$2.72	$2.92	$2.71
2018-06-13	$2.72	$2.48	$2.67	$2.38
2018-06-14	$2.47	$2.73	$2.79	$2.56
2018-06-15	$2.73	$2.65	$2.85	$2.62
2018-06-16	$2.65	$2.65	$2.70	$2.61
2018-06-17	$2.65	$2.68	$2.68	$2.60
2018-06-18	$2.68	$2.68	$2.80	$2.66
2018-06-19	$2.68	$2.66	$2.74	$2.57
2018-06-20	$2.66	$2.46	$2.68	$2.43
2018-06-21	$2.46	$2.40	$2.49	$2.37
2018-06-22	$2.40	$1.98	$2.18	$1.94
2018-06-23	$1.98	$2.02	$2.10	$1.94
2018-06-24	$2.02	$1.90	$2.01	$1.81
2018-06-25	$1.91	$1.88	$1.96	$1.86
2018-06-26	$1.88	$1.85	$1.95	$1.81
2018-06-27	$1.85	$1.91	$2.05	$1.82
2018-06-28	$1.91	$1.82	$1.91	$1.80
2018-06-29	$1.80	$1.88	$1.93	$1.82
2018-06-30	$1.88	$2.00	$2.01	$1.92
2018-07-01	$2.00	$1.96	$2.04	$1.89
2018-07-02	$1.96	$2.17	$2.19	$1.99
2018-07-03	$2.17	$2.09	$2.19	$2.08
2018-07-04	$2.09	$2.15	$2.24	$2.08
2018-07-05	$2.15	$2.09	$2.20	$2.05
2018-07-06	$2.09	$2.08	$2.32	$1.94
2018-07-07	$2.08	$2.05	$2.14	$2.00
2018-07-08	$2.05	$1.99	$2.12	$1.97
2018-07-09	$1.99	$1.90	$2.03	$1.89
2018-07-10	$1.90	$1.72	$1.82	$1.69
2018-07-11	$1.72	$1.75	$1.85	$1.73
2018-07-12	$1.75	$1.74	$1.83	$1.66
2018-07-13	$1.74	$1.79	$1.82	$1.70
2018-07-14	$1.79	$1.76	$1.83	$1.72
2018-07-15	$1.76	$1.78	$1.82	$1.75
2018-07-16	$1.78	$1.92	$1.96	$1.81
2018-07-17	$1.92	$2.06	$2.13	$2.05
2018-07-18	$2.06	$2.10	$2.19	$2.05
2018-07-19	$2.10	$2.06	$2.21	$2.05
2018-07-20	$2.06	$1.83	$2.04	$1.78
2018-07-21	$1.83	$1.87	$1.91	$1.83
2018-07-22	$1.87	$1.88	$2.22	$1.86
2018-07-23	$1.88	$1.83	$1.98	$1.80
2018-07-24	$1.83	$1.81	$2.01	$1.78
2018-07-25	$1.81	$1.86	$1.95	$1.73
2018-07-26	$1.86	$1.87	$2.11	$1.79
2018-07-27	$1.87	$2.16	$2.34	$1.92
2018-07-28	$2.16	$2.30	$2.59	$2.14
2018-07-29	$2.30	$2.16	$2.31	$2.11
2018-07-30	$2.17	$2.04	$2.17	$2.01
2018-07-31	$2.04	$1.91	$1.94	$1.79
2018-08-01	$1.91	$1.90	$1.96	$1.82
2018-08-02	$1.90	$1.68	$1.91	$1.67
2018-08-03	$1.68	$1.58	$1.68	$1.41
2018-08-04	$1.58	$1.44	$1.50	$1.39
2018-08-05	$1.44	$1.44	$1.48	$1.38
2018-08-06	$1.44	$1.40	$1.48	$1.39
2018-08-07	$1.40	$1.39	$1.45	$1.34
2018-08-08	$1.39	$1.20	$1.31	$1.17
2018-08-09	$1.20	$1.29	$1.31	$1.20
2018-08-10	$1.29	$1.17	$1.26	$1.17
2018-08-11	$1.17	$1.12	$1.23	$1.08
2018-08-12	$1.12	$1.07	$1.17	$1.07
2018-08-13	$1.07	$0.9871000	$1.10	$0.9520000
2018-08-14	$0.9946000	$0.9566000	$1.00	$0.9151000
2018-08-15	$0.9566000	$1.01	$1.08	$0.9606000
2018-08-16	$1.01	$1.08	$1.11	$1.01
2018-08-17	$1.08	$1.20	$1.20	$1.13
2018-08-18	$1.20	$1.10	$1.22	$1.08
2018-08-19	$1.10	$1.14	$1.19	$1.10
2018-08-20	$1.14	$1.04	$1.11	$1.04
2018-08-21	$1.04	$1.11	$1.16	$1.07
2018-08-22	$1.11	$1.03	$1.14	$1.01
2018-08-23	$1.03	$1.13	$1.15	$1.06
2018-08-24	$1.13	$1.15	$1.18	$1.11
2018-08-25	$1.15	$1.14	$1.20	$1.13
2018-08-26	$1.14	$1.12	$1.14	$1.09
2018-08-27	$1.12	$1.20	$1.31	$1.15
2018-08-28	$1.20	$1.22	$1.27	$1.21
2018-08-29	$1.22	$1.19	$1.22	$1.17
2018-08-30	$1.19	$1.15	$1.20	$1.11
2018-08-31	$1.15	$1.16	$1.17	$1.13
2018-09-01	$1.16	$1.25	$1.26	$1.19
2018-09-02	$1.25	$1.22	$1.26	$1.22
2018-09-03	$1.22	$1.19	$1.24	$1.19
2018-09-04	$1.19	$1.27	$1.28	$1.20
2018-09-05	$1.27	$1.05	$1.19	$1.04
2018-09-06	$1.05	$1.05	$1.07	$0.9845000
2018-09-07	$1.05	$1.01	$1.07	$0.9990000
2018-09-08	$1.01	$0.9486000	$0.9926000	$0.9430000
2018-09-09	$0.9486000	$0.9267000	$0.9567000	$0.9111000
2018-09-10	$0.9267000	$0.9778000	$1.03	$0.9259000
2018-09-11	$0.9778000	$0.9047000	$0.9733000	$0.8839000
2018-09-12	$0.9047000	$0.8530000	$0.9151000	$0.7617000
2018-09-13	$0.8530000	$0.8816000	$0.8933000	$0.8459000
2018-09-14	$0.8816000	$0.8756000	$0.9833000	$0.8607000
2018-09-15	$0.8755000	$0.9320000	$0.9581000	$0.8720000
2018-09-16	$0.9321000	$0.9377000	$0.9533000	$0.8837000
2018-09-17	$0.9377000	$0.8378000	$0.9718000	$0.8303000
2018-09-18	$0.8371000	$0.8891000	$0.9405000	$0.8320000
2018-09-19	$0.8891000	$0.9093000	$0.9701000	$0.8882000
2018-09-20	$0.9093000	$0.9453000	$0.9518000	$0.9199000
2018-09-21	$0.9453000	$1.03	$1.06	$0.9595000
2018-09-22	$1.03	$1.00	$1.14	$0.9914000
2018-09-23	$1.00	$0.9752000	$1.06	$0.9437000
2018-09-24	$0.9752000	$0.9263000	$0.9744000	$0.9125000
2018-09-25	$0.9263000	$0.9193000	$0.9412000	$0.8871000
2018-09-26	$0.9200000	$0.9196000	$0.9422000	$0.9151000
2018-09-27	$0.9196000	$0.9849000	$1.06	$0.9387000
2018-09-28	$0.9849000	$0.9973000	$1.02	$0.9555000
2018-09-29	$0.9986000	$1.19	$1.44	$0.9866000
2018-09-30	$1.20	$1.11	$1.27	$1.09
2018-10-01	$1.11	$1.07	$1.12	$1.05
2018-10-02	$1.07	$1.07	$1.09	$1.03
2018-10-03	$1.07	$1.07	$1.08	$1.05
2018-10-04	$1.07	$1.13	$1.16	$1.08
2018-10-05	$1.13	$1.13	$1.18	$1.08
2018-10-06	$1.13	$1.08	$1.13	$1.07
2018-10-07	$1.08	$1.08	$1.11	$1.07
2018-10-08	$1.08	$1.10	$1.18	$1.08
2018-10-09	$1.10	$1.10	$1.13	$1.08
2018-10-10	$1.10	$1.17	$1.32	$1.08
2018-10-11	$1.17	$1.15	$1.29	$1.07
2018-10-12	$1.15	$1.07	$1.16	$1.03
2018-10-13	$1.07	$1.08	$1.11	$1.07
2018-10-14	$1.09	$1.10	$1.18	$1.08
2018-10-15	$1.10	$1.15	$1.16	$1.09
2018-10-16	$1.15	$1.22	$1.25	$1.12
2018-10-17	$1.22	$1.27	$1.30	$1.22
2018-10-18	$1.27	$1.38	$1.62	$1.25
2018-10-19	$1.37	$1.34	$1.37	$1.30
2018-10-20	$1.34	$1.33	$1.35	$1.30
2018-10-21	$1.33	$1.31	$1.34	$1.28
2018-10-22	$1.31	$1.32	$1.33	$1.28
2018-10-23	$1.32	$1.39	$1.54	$1.30
2018-10-24	$1.39	$1.35	$1.41	$1.30
2018-10-25	$1.35	$1.34	$1.36	$1.32
2018-10-26	$1.34	$1.34	$1.37	$1.32
2018-10-27	$1.34	$1.33	$1.37	$1.32
2018-10-28	$1.32	$1.39	$1.45	$1.32
2018-10-29	$1.39	$1.28	$1.39	$1.27
2018-10-30	$1.27	$1.34	$1.35	$1.27
2018-10-31	$1.34	$1.44	$1.45	$1.34
2018-11-01	$1.44	$1.39	$1.46	$1.39
2018-11-02	$1.39	$1.38	$1.41	$1.36
2018-11-03	$1.38	$1.39	$1.44	$1.36
2018-11-04	$1.39	$1.38	$1.43	$1.37
2018-11-05	$1.38	$1.35	$1.38	$1.34
2018-11-06	$1.35	$1.34	$1.37	$1.31
2018-11-07	$1.34	$1.37	$1.39	$1.32
2018-11-08	$1.37	$1.30	$1.36	$1.30
2018-11-09	$1.30	$1.29	$1.30	$1.27
2018-11-10	$1.29	$1.29	$1.34	$1.28
2018-11-11	$1.29	$1.34	$1.45	$1.28
2018-11-12	$1.34	$1.36	$1.43	$1.32
2018-11-13	$1.36	$1.30	$1.37	$1.29
2018-11-14	$1.30	$1.10	$1.21	$1.09
2018-11-15	$1.10	$1.09	$1.11	$1.06
2018-11-16	$1.09	$1.05	$1.10	$1.04
2018-11-17	$1.05	$1.03	$1.07	$1.02
2018-11-18	$1.03	$1.07	$1.09	$1.03
2018-11-19	$1.07	$0.8263000	$0.9162000	$0.8196000
2018-11-20	$0.8263000	$0.7595000	$0.7831000	$0.6627000
2018-11-21	$0.7582000	$0.8428000	$0.8933000	$0.7638000
2018-11-22	$0.8428000	$0.7972000	$0.8201000	$0.7661000
2018-11-23	$0.7972000	$0.7549000	$0.8014000	$0.7410000
2018-11-24	$0.7549000	$0.6910000	$0.7119000	$0.6552000
2018-11-25	$0.6910000	$0.7276000	$0.7552000	$0.6855000
2018-11-26	$0.7276000	$0.6661000	$0.6914000	$0.6540000
2018-11-27	$0.6661000	$0.6610000	$0.6916000	$0.6518000
2018-11-28	$0.6606000	$0.7696000	$0.8322000	$0.7316000
2018-11-29	$0.7696000	$0.8063000	$0.9478000	$0.7707000
2018-11-30	$0.8064000	$0.7237000	$0.7642000	$0.7065000
2018-12-01	$0.7237000	$0.7551000	$0.7967000	$0.7526000
2018-12-02	$0.7552000	$0.7525000	$0.7592000	$0.7335000
2018-12-03	$0.7525000	$0.7116000	$0.7263000	$0.6879000
2018-12-04	$0.7116000	$0.7526000	$0.7688000	$0.7147000
2018-12-05	$0.7526000	$0.6769000	$0.7374000	$0.6720000
2018-12-06	$0.6769000	$0.6141000	$0.6353000	$0.5970000
2018-12-07	$0.6141000	$0.5955000	$0.6085000	$0.5545000
2018-12-08	$0.5955000	$0.5946000	$0.6126000	$0.5856000
2018-12-09	$0.5946000	$0.6079000	$0.6259000	$0.6007000
2018-12-10	$0.6079000	$0.5599000	$0.6095000	$0.5534000
2018-12-11	$0.5599000	$0.5530000	$0.5741000	$0.5425000
2018-12-12	$0.5530000	$0.5598000	$0.5702000	$0.2714000
2018-12-13	$0.5598000	$0.5192000	$0.5407000	$0.5103000
2018-12-14	$0.5192000	$0.4776000	$0.5086000	$0.4724000
2018-12-15	$0.4776000	$0.4926000	$0.4949000	$0.4732000
2018-12-16	$0.4926000	$0.4815000	$0.5085000	$0.4776000
2018-12-17	$0.4815000	$0.5255000	$0.5521000	$0.5163000
2018-12-18	$0.5255000	$0.5473000	$0.5789000	$0.5314000
2018-12-19	$0.5473000	$0.5627000	$0.5822000	$0.5470000
2018-12-20	$0.5627000	$0.6856000	$0.7564000	$0.6058000
2018-12-21	$0.6856000	$0.6063000	$0.6511000	$0.6031000
2018-12-22	$0.6063000	$0.6327000	$0.6711000	$0.6246000
2018-12-23	$0.6327000	$0.9185000	$0.9566000	$0.6196000
2018-12-24	$0.9185000	$0.9066000	$1.01	$0.8441000
2018-12-25	$0.9066000	$0.7777000	$0.8636000	$0.7558000
2018-12-26	$0.7777000	$0.7490000	$0.8017000	$0.7382000
2018-12-27	$0.7490000	$0.6712000	$0.7117000	$0.6636000
2018-12-28	$0.6712000	$0.7351000	$0.7560000	$0.7165000
2018-12-29	$0.7351000	$0.8069000	$0.9196000	$0.6994000
2018-12-30	$0.8069000	$1.04	$1.14	$0.8139000
2018-12-31	$1.04	$0.8559000	$0.9972000	$0.8510000
2019-01-01	$0.8559000	$0.8629000	$0.8924000	$0.8478000
2019-01-02	$0.8629000	$0.8991000	$0.9118000	$0.8686000
2019-01-03	$0.8991000	$0.8312000	$0.8715000	$0.8205000
2019-01-04	$0.8312000	$0.9216000	$0.9375000	$0.8360000
2019-01-05	$0.9216000	$0.8956000	$1.03	$0.8829000
2019-01-06	$0.8956000	$0.9059000	$0.9843000	$0.9010000
2019-01-07	$0.9059000	$0.8623000	$0.9122000	$0.8550000
2019-01-08	$0.8623000	$0.8817000	$0.8861000	$0.8482000
2019-01-09	$0.8817000	$0.9028000	$0.9603000	$0.8833000
2019-01-10	$0.9028000	$0.7501000	$0.8184000	$0.7424000
2019-01-11	$0.7501000	$0.7610000	$0.7768000	$0.7426000
2019-01-12	$0.7610000	$0.7688000	$0.8021000	$0.7446000
2019-01-13	$0.7688000	$0.7255000	$0.8214000	$0.7230000
2019-01-14	$0.7255000	$0.7823000	$0.7952000	$0.7500000
2019-01-15	$0.7823000	$0.7503000	$0.7844000	$0.7387000
2019-01-16	$0.7503000	$0.7700000	$0.7831000	$0.7536000
2019-01-17	$0.7700000	$0.7898000	$0.8078000	$0.7702000
2019-01-18	$0.7898000	$0.7686000	$0.7902000	$0.7617000
2019-01-19	$0.7686000	$0.8004000	$0.8325000	$0.7799000
2019-01-20	$0.8004000	$0.7346000	$0.7671000	$0.7242000
2019-01-21	$0.7346000	$0.7376000	$0.7712000	$0.7269000
2019-01-22	$0.7376000	$0.7460000	$0.7600000	$0.7316000
2019-01-23	$0.7460000	$0.7501000	$0.7641000	$0.7312000
2019-01-24	$0.7501000	$0.8151000	$0.8914000	$0.7532000
2019-01-25	$0.8151000	$0.7728000	$0.8140000	$0.7546000
2019-01-26	$0.7728000	$0.7765000	$0.7848000	$0.7617000
2019-01-27	$0.7765000	$0.7316000	$0.7772000	$0.7251000
2019-01-28	$0.7316000	$0.6720000	$0.7086000	$0.6606000
2019-01-29	$0.6720000	$0.6895000	$0.6966000	$0.6573000
2019-01-30	$0.6895000	$0.6927000	$0.7413000	$0.6789000
2019-01-31	$0.6927000	$0.6408000	$0.6927000	$0.6350000
2019-02-01	$0.6408000	$0.6591000	$0.6833000	$0.6286000
2019-02-02	$0.6591000	$0.6744000	$0.7088000	$0.6582000
2019-02-03	$0.6744000	$0.6478000	$0.6861000	$0.6434000
2019-02-04	$0.6478000	$0.6537000	$0.6687000	$0.6399000
2019-02-05	$0.6537000	$0.6420000	$0.6702000	$0.6382000
2019-02-06	$0.6420000	$0.6226000	$0.6379000	$0.6077000
2019-02-07	$0.6226000	$0.6437000	$0.6649000	$0.6113000
2019-02-08	$0.6437000	$0.6925000	$0.8056000	$0.6885000
2019-02-09	$0.6925000	$0.7071000	$0.7798000	$0.6888000
2019-02-10	$0.7071000	$0.7315000	$0.8328000	$0.6932000
2019-02-11	$0.7315000	$0.7197000	$0.7797000	$0.7078000
2019-02-12	$0.7197000	$0.7199000	$0.7539000	$0.7065000
2019-02-13	$0.7199000	$0.7183000	$0.7518000	$0.7140000
2019-02-14	$0.7183000	$0.7009000	$0.7292000	$0.6966000
2019-02-15	$0.7009000	$0.7115000	$0.7227000	$0.6997000
2019-02-16	$0.7115000	$0.7093000	$0.7546000	$0.7028000
2019-02-17	$0.7093000	$0.7647000	$0.8153000	$0.7191000
2019-02-18	$0.7647000	$0.7919000	$0.8396000	$0.7829000
2019-02-19	$0.7919000	$0.8002000	$0.8158000	$0.7786000
2019-02-20	$0.8002000	$0.8004000	$0.8238000	$0.7952000
2019-02-21	$0.8004000	$0.7937000	$0.8480000	$0.7882000
2019-02-22	$0.7937000	$0.7899000	$0.8039000	$0.7856000
2019-02-23	$0.7899000	$0.8091000	$0.8319000	$0.8008000
2019-02-24	$0.8091000	$0.7166000	$0.7479000	$0.7147000
2019-02-25	$0.7166000	$0.7387000	$0.7460000	$0.7260000
2019-02-26	$0.7387000	$0.7407000	$0.7430000	$0.7120000
2019-02-27	$0.7407000	$0.7428000	$0.7784000	$0.7382000
2019-02-28	$0.7428000	$0.7318000	$0.7490000	$0.7253000
2019-03-01	$0.7318000	$0.7452000	$0.7579000	$0.7303000
2019-03-02	$0.7452000	$0.7463000	$0.7601000	$0.7367000
2019-03-03	$0.7463000	$0.7647000	$0.7720000	$0.7400000
2019-03-04	$0.7647000	$0.7817000	$0.8108000	$0.7366000
2019-03-05	$0.7817000	$0.7892000	$0.8430000	$0.7853000
2019-03-06	$0.7892000	$0.7657000	$0.7932000	$0.7572000
2019-03-07	$0.7657000	$0.7746000	$0.7889000	$0.7591000
2019-03-08	$0.7746000	$0.7686000	$0.7748000	$0.7543000
2019-03-09	$0.7686000	$0.7773000	$0.7931000	$0.7710000
2019-03-10	$0.7773000	$0.7997000	$0.8009000	$0.7722000
2019-03-11	$0.7997000	$0.7758000	$0.8242000	$0.7711000
2019-03-12	$0.7758000	$0.8248000	$0.9239000	$0.7738000
2019-03-13	$0.8248000	$0.8653000	$0.9188000	$0.8013000
2019-03-14	$0.8653000	$0.8496000	$0.9560000	$0.8345000
2019-03-15	$0.8496000	$0.8569000	$0.8710000	$0.8329000
2019-03-16	$0.8569000	$0.8509000	$0.8859000	$0.8344000
2019-03-17	$0.8509000	$0.8360000	$0.8488000	$0.8236000
2019-03-18	$0.8360000	$0.8329000	$0.8476000	$0.8233000
2019-03-19	$0.8329000	$0.8346000	$0.8431000	$0.8254000
2019-03-20	$0.8346000	$0.8442000	$0.8523000	$0.8223000
2019-03-21	$0.8442000	$0.8066000	$0.8629000	$0.7922000
2019-03-22	$0.8066000	$0.8242000	$0.8378000	$0.8038000
2019-03-23	$0.8242000	$0.8387000	$0.8559000	$0.8195000
2019-03-24	$0.8387000	$0.8539000	$0.8643000	$0.8320000
2019-03-25	$0.8539000	$0.8163000	$0.8630000	$0.8045000
2019-03-26	$0.8163000	$0.8555000	$0.8618000	$0.8074000
2019-03-27	$0.8555000	$0.8877000	$0.9018000	$0.8594000
2019-03-28	$0.8877000	$0.9183000	$0.9744000	$0.8586000
2019-03-29	$0.9183000	$0.9123000	$0.9826000	$0.8996000
2019-03-30	$0.9123000	$0.9126000	$0.9220000	$0.8862000
2019-03-31	$0.9126000	$0.9435000	$1.03	$0.8982000
2019-04-01	$0.9435000	$0.9573000	$0.9876000	$0.9316000
2019-04-02	$0.9573000	$1.05	$1.17	$1.01
2019-04-03	$1.05	$1.03	$1.11	$1.01
2019-04-04	$1.03	$1.00	$1.02	$0.9792000
2019-04-05	$1.00	$1.02	$1.05	$1.02
2019-04-06	$1.02	$1.03	$1.09	$1.01
2019-04-07	$1.03	$1.05	$1.08	$1.04
2019-04-08	$1.05	$1.03	$1.08	$1.03
2019-04-09	$1.03	$1.01	$1.02	$0.9825000
2019-04-10	$1.01	$0.9728000	$1.05	$0.9462000
2019-04-11	$0.9728000	$0.9143000	$0.9274000	$0.8835000
2019-04-12	$0.9143000	$0.9284000	$0.9513000	$0.9009000
2019-04-13	$0.9284000	$0.9308000	$0.9389000	$0.9201000
2019-04-14	$0.9308000	$0.9613000	$0.9871000	$0.9370000
2019-04-15	$0.9613000	$0.9213000	$0.9777000	$0.9087000
2019-04-16	$0.9213000	$0.9404000	$1.01	$0.9305000
2019-04-17	$0.9404000	$0.9677000	$0.9870000	$0.9373000
2019-04-18	$0.9677000	$0.9321000	$1.01	$0.9321000
2019-04-19	$0.9321000	$0.9304000	$0.9437000	$0.9140000
2019-04-20	$0.9304000	$0.9172000	$0.9401000	$0.9060000
2019-04-21	$0.9172000	$0.9110000	$0.9423000	$0.8680000
2019-04-22	$0.9110000	$0.9063000	$0.9592000	$0.8907000
2019-04-23	$0.9063000	$0.8325000	$0.9317000	$0.8309000
2019-04-24	$0.8325000	$0.7538000	$0.8198000	$0.7446000
2019-04-25	$0.7538000	$0.6804000	$0.7181000	$0.6484000
2019-04-26	$0.6804000	$0.6396000	$0.6909000	$0.6087000
2019-04-27	$0.6396000	$0.6532000	$0.6600000	$0.6254000
2019-04-28	$0.6526000	$0.6374000	$0.6585000	$0.6311000
2019-04-29	$0.6374000	$0.6060000	$0.6348000	$0.5856000
2019-04-30	$0.6060000	$0.6319000	$0.6367000	$0.6057000
2019-05-01	$0.6319000	$0.6311000	$0.6419000	$0.6236000
2019-05-02	$0.6311000	$0.6194000	$0.6766000	$0.6095000
2019-05-03	$0.6194000	$0.6277000	$0.6651000	$0.6231000
2019-05-04	$0.6277000	$0.6091000	$0.6412000	$0.6050000
2019-05-05	$0.6091000	$0.5835000	$0.6130000	$0.5773000
2019-05-06	$0.5835000	$0.6082000	$0.6260000	$0.5744000
2019-05-07	$0.6082000	$0.5930000	$0.6239000	$0.5831000
2019-05-08	$0.5930000	$0.6095000	$0.6521000	$0.5945000
2019-05-09	$0.6095000	$0.5728000	$0.6271000	$0.5637000
2019-05-10	$0.5728000	$0.5743000	$0.6063000	$0.5591000
2019-05-11	$0.5743000	$0.6191000	$0.6566000	$0.5885000
2019-05-12	$0.6191000	$0.5861000	$0.6223000	$0.5716000
2019-05-13	$0.5861000	$0.5873000	$0.6811000	$0.5799000
2019-05-14	$0.5873000	$0.6207000	$0.6362000	$0.5742000
2019-05-15	$0.6207000	$0.6957000	$0.7124000	$0.6333000
2019-05-16	$0.6957000	$0.6746000	$0.7084000	$0.6328000
2019-05-17	$0.6746000	$0.6350000	$0.6708000	$0.5900000
2019-05-18	$0.6350000	$0.6517000	$0.6691000	$0.5987000
2019-05-19	$0.6517000	$0.6608000	$0.7348000	$0.6502000
2019-05-20	$0.6608000	$0.6439000	$0.6510000	$0.6251000
2019-05-21	$0.6439000	$0.6692000	$0.6792000	$0.6276000
2019-05-22	$0.6692000	$0.6518000	$0.6870000	$0.6352000
2019-05-23	$0.6518000	$0.6773000	$0.7022000	$0.6474000
2019-05-24	$0.6773000	$0.7221000	$0.8188000	$0.6781000
2019-05-25	$0.7221000	$0.7334000	$0.7414000	$0.6982000
2019-05-26	$0.7334000	$0.7190000	$0.8340000	$0.7055000
2019-05-27	$0.7190000	$0.7309000	$0.7481000	$0.7129000
2019-05-28	$0.7309000	$0.7345000	$0.7549000	$0.7146000
2019-05-29	$0.7345000	$0.7374000	$0.7671000	$0.7132000
2019-05-30	$0.7374000	$0.6924000	$0.7433000	$0.6834000
2019-05-31	$0.6924000	$0.7092000	$0.7211000	$0.6930000
2019-06-01	$0.7092000	$0.7016000	$0.7154000	$0.6913000
2019-06-02	$0.7016000	$0.7416000	$0.8575000	$0.7143000
2019-06-03	$0.7416000	$0.6798000	$0.6897000	$0.6660000
2019-06-04	$0.6798000	$0.6541000	$0.6610000	$0.6316000
2019-06-05	$0.6541000	$0.6584000	$0.6716000	$0.6500000
2019-06-06	$0.6584000	$0.6472000	$0.6747000	$0.6358000
2019-06-07	$0.6472000	$0.6754000	$0.6770000	$0.6539000
2019-06-08	$0.6754000	$0.6921000	$0.7318000	$0.6656000
2019-06-09	$0.6921000	$0.6862000	$0.7244000	$0.6638000
2019-06-10	$0.6862000	$0.7229000	$0.7391000	$0.6856000
2019-06-11	$0.7229000	$0.7566000	$0.8123000	$0.7027000
2019-06-12	$0.7566000	$0.7459000	$0.7833000	$0.7315000
2019-06-13	$0.7459000	$0.7463000	$0.7687000	$0.7221000
2019-06-14	$0.7463000	$0.7228000	$0.7912000	$0.7079000
2019-06-15	$0.7228000	$0.7305000	$0.7712000	$0.7210000
2019-06-16	$0.7305000	$0.7686000	$0.7707000	$0.6878000
2019-06-17	$0.7686000	$0.7451000	$0.8354000	$0.7352000
2019-06-18	$0.7451000	$0.7445000	$0.7741000	$0.7120000
2019-06-19	$0.7445000	$0.7785000	$0.7932000	$0.7572000
2019-06-20	$0.7785000	$0.7323000	$0.8039000	$0.7268000
2019-06-21	$0.7323000	$0.7277000	$0.7850000	$0.7244000
2019-06-22	$0.7277000	$0.7171000	$0.7660000	$0.6665000
2019-06-23	$0.7171000	$0.7263000	$0.7513000	$0.6976000
2019-06-24	$0.7263000	$0.7486000	$0.7710000	$0.7318000
2019-06-25	$0.7486000	$0.7223000	$0.8007000	$0.7119000
2019-06-26	$0.7223000	$0.6856000	$0.7988000	$0.6473000
2019-06-27	$0.6856000	$0.5948000	$0.6166000	$0.5722000
2019-06-28	$0.5948000	$0.6152000	$0.7066000	$0.6121000
2019-06-29	$0.6152000	$0.6287000	$0.6329000	$0.5895000
2019-06-30	$0.6287000	$0.6062000	$0.6133000	$0.5593000
2019-07-01	$0.6062000	$0.6199000	$0.6376000	$0.5926000
2019-07-02	$0.6199000	$0.6382000	$0.8270000	$0.6093000
2019-07-03	$0.6382000	$0.6272000	$0.7075000	$0.6238000
2019-07-04	$0.6272000	$0.6203000	$0.6203000	$0.5779000
2019-07-05	$0.6203000	$0.6297000	$0.6634000	$0.5995000
2019-07-06	$0.6297000	$0.6547000	$0.6833000	$0.6233000
2019-07-07	$0.6547000	$0.6848000	$0.7010000	$0.6652000
2019-07-08	$0.6848000	$0.6517000	$0.7411000	$0.6476000
2019-07-09	$0.6517000	$0.6270000	$0.6716000	$0.6185000
2019-07-10	$0.6270000	$0.6065000	$0.6316000	$0.5776000
2019-07-11	$0.6065000	$0.5165000	$0.5799000	$0.5132000
2019-07-12	$0.5165000	$0.5395000	$0.5505000	$0.5243000
2019-07-13	$0.5395000	$0.5188000	$0.5297000	$0.5157000
2019-07-14	$0.5188000	$0.4571000	$0.4726000	$0.4535000
2019-07-15	$0.4571000	$0.4605000	$0.5413000	$0.4541000
2019-07-16	$0.4605000	$0.4056000	$0.4510000	$0.3967000
2019-07-17	$0.4056000	$0.4334000	$0.4601000	$0.4105000
2019-07-18	$0.4334000	$0.4672000	$0.5048000	$0.4629000
2019-07-19	$0.4672000	$0.4886000	$0.5052000	$0.4586000
2019-07-20	$0.4886000	$0.4972000	$0.5161000	$0.4960000
2019-07-21	$0.4972000	$0.4798000	$0.4974000	$0.4765000
2019-07-22	$0.4798000	$0.4842000	$0.5021000	$0.4673000
2019-07-23	$0.4842000	$0.4728000	$0.4878000	$0.4604000
2019-07-24	$0.4728000	$0.4735000	$0.4822000	$0.4607000
2019-07-25	$0.4735000	$0.4927000	$0.4931000	$0.4684000
2019-07-26	$0.4927000	$0.5046000	$0.5106000	$0.4864000
2019-07-27	$0.5046000	$0.4634000	$0.4880000	$0.4617000
2019-07-28	$0.4634000	$0.4849000	$0.4886000	$0.4653000
2019-07-29	$0.4849000	$0.4769000	$0.4847000	$0.4726000
2019-07-30	$0.4769000	$0.4733000	$0.4837000	$0.4691000
2019-07-31	$0.4733000	$0.4836000	$0.5004000	$0.4762000
2019-08-01	$0.4836000	$0.4792000	$0.4997000	$0.4701000
2019-08-02	$0.4792000	$0.4701000	$0.4864000	$0.4676000
2019-08-03	$0.4701000	$0.4567000	$0.4843000	$0.4434000
2019-08-04	$0.4567000	$0.4455000	$0.4796000	$0.4372000
2019-08-05	$0.4455000	$0.4454000	$0.4807000	$0.4430000
2019-08-06	$0.4454000	$0.4059000	$0.4419000	$0.4025000
2019-08-07	$0.4059000	$0.3853000	$0.4312000	$0.3821000
2019-08-08	$0.3853000	$0.3715000	$0.3900000	$0.3624000
2019-08-09	$0.3715000	$0.3481000	$0.3773000	$0.3433000
2019-08-10	$0.3481000	$0.3501000	$0.3511000	$0.3282000
2019-08-11	$0.3501000	$0.3695000	$0.3753000	$0.3556000
2019-08-12	$0.3695000	$0.3621000	$0.3839000	$0.3567000
2019-08-13	$0.3621000	$0.3512000	$0.3663000	$0.3294000
2019-08-14	$0.3512000	$0.3151000	$0.3367000	$0.3090000
2019-08-15	$0.3151000	$0.3094000	$0.3347000	$0.3049000
2019-08-16	$0.3094000	$0.3049000	$0.3200000	$0.2983000
2019-08-17	$0.3049000	$0.3127000	$0.3152000	$0.2964000
2019-08-18	$0.3127000	$0.3212000	$0.3296000	$0.3139000
2019-08-19	$0.3212000	$0.3305000	$0.3418000	$0.3276000
2019-08-20	$0.3305000	$0.3315000	$0.3372000	$0.3229000
2019-08-21	$0.3315000	$0.3353000	$0.3450000	$0.3083000
2019-08-22	$0.3353000	$0.3505000	$0.3614000	$0.3297000
2019-08-23	$0.3505000	$0.3540000	$0.3698000	$0.3456000
2019-08-24	$0.3540000	$0.3553000	$0.3639000	$0.3402000
2019-08-25	$0.3553000	$0.3418000	$0.3630000	$0.3372000
2019-08-26	$0.3418000	$0.3439000	$0.3503000	$0.3350000
2019-08-27	$0.3439000	$0.3389000	$0.3460000	$0.3287000
2019-08-28	$0.3389000	$0.3102000	$0.3412000	$0.3061000
2019-08-29	$0.3102000	$0.3104000	$0.3122000	$0.2994000
2019-08-30	$0.3104000	$0.3124000	$0.3310000	$0.3090000
2019-08-31	$0.3124000	$0.3167000	$0.3696000	$0.3134000
2019-09-01	$0.3167000	$0.3258000	$0.3626000	$0.3142000
2019-09-02	$0.3258000	$0.3491000	$0.4078000	$0.3370000
2019-09-03	$0.3491000	$0.3475000	$0.3633000	$0.3330000
2019-09-04	$0.3475000	$0.3379000	$0.3514000	$0.3289000
2019-09-05	$0.3379000	$0.3463000	$0.3486000	$0.3336000
2019-09-06	$0.3463000	$0.3474000	$0.3553000	$0.3311000
2019-09-07	$0.3474000	$0.3483000	$0.3536000	$0.3389000
2019-09-08	$0.3483000	$0.3440000	$0.4133000	$0.3398000
2019-09-09	$0.3440000	$0.3198000	$0.3445000	$0.3134000
2019-09-10	$0.3198000	$0.3053000	$0.3163000	$0.3003000
2019-09-11	$0.3053000	$0.2843000	$0.3161000	$0.2808000
2019-09-12	$0.2843000	$0.2790000	$0.2967000	$0.2756000
2019-09-13	$0.2790000	$0.2842000	$0.2960000	$0.2728000
2019-09-14	$0.2842000	$0.2888000	$0.2936000	$0.2768000
2019-09-15	$0.2888000	$0.2814000	$0.2913000	$0.2795000
2019-09-16	$0.2814000	$0.2763000	$0.2825000	$0.2718000
2019-09-17	$0.2763000	$0.2709000	$0.2766000	$0.2643000
2019-09-18	$0.2709000	$0.2878000	$0.3117000	$0.2699000
2019-09-19	$0.2878000	$0.2770000	$0.2917000	$0.2716000
2019-09-20	$0.2770000	$0.2762000	$0.2825000	$0.2672000
2019-09-21	$0.2762000	$0.2647000	$0.2796000	$0.2640000
2019-09-22	$0.2647000	$0.2593000	$0.2668000	$0.2533000
2019-09-23	$0.2593000	$0.2511000	$0.2548000	$0.2443000
2019-09-24	$0.2511000	$0.1859000	$0.2398000	$0.1855000
2019-09-25	$0.1859000	$0.1914000	$0.2098000	$0.1813000
2019-09-26	$0.1914000	$0.1836000	$0.1857000	$0.1737000
2019-09-27	$0.1836000	$0.1950000	$0.2040000	$0.1857000
2019-09-28	$0.1950000	$0.2020000	$0.2108000	$0.1955000
2019-09-29	$0.2020000	$0.1903000	$0.1996000	$0.1874000
2019-09-30	$0.1903000	$0.1903000	$0.2029000	$0.1859000
2019-10-01	$0.1903000	$0.2491000	$0.3356000	$0.1894000
2019-10-02	$0.2491000	$0.2375000	$0.2637000	$0.2314000
2019-10-03	$0.2375000	$0.2341000	$0.2440000	$0.2314000
2019-10-04	$0.2341000	$0.2353000	$0.2418000	$0.2312000
2019-10-05	$0.2353000	$0.2350000	$0.2395000	$0.2281000
2019-10-06	$0.2350000	$0.2271000	$0.2287000	$0.2200000
2019-10-07	$0.2271000	$0.2426000	$0.2436000	$0.2343000
2019-10-08	$0.2426000	$0.2882000	$0.2982000	$0.2403000
2019-10-09	$0.2882000	$0.2885000	$0.3216000	$0.2774000
2019-10-10	$0.2885000	$0.2593000	$0.2912000	$0.2540000
2019-10-11	$0.2593000	$0.2565000	$0.2611000	$0.2475000
2019-10-12	$0.2565000	$0.2638000	$0.2659000	$0.2572000
2019-10-13	$0.2638000	$0.2593000	$0.2652000	$0.2534000
2019-10-14	$0.2593000	$0.2623000	$0.2633000	$0.2562000
2019-10-15	$0.2623000	$0.2547000	$0.2604000	$0.2537000
2019-10-16	$0.2547000	$0.2347000	$0.2537000	$0.2250000
2019-10-17	$0.2347000	$0.2333000	$0.2465000	$0.2298000
2019-10-18	$0.2333000	$0.2341000	$0.2375000	$0.2265000
2019-10-19	$0.2341000	$0.2347000	$0.2378000	$0.2309000
2019-10-20	$0.2347000	$0.2383000	$0.2458000	$0.2382000
2019-10-21	$0.2383000	$0.2438000	$0.2457000	$0.2363000
2019-10-22	$0.2438000	$0.2389000	$0.2516000	$0.2378000
2019-10-23	$0.2389000	$0.2094000	$0.2243000	$0.1989000
2019-10-24	$0.2094000	$0.2125000	$0.2142000	$0.2021000
2019-10-25	$0.2125000	$0.2328000	$0.2760000	$0.2260000
2019-10-26	$0.2328000	$0.2251000	$0.2486000	$0.2119000
2019-10-27	$0.2251000	$0.2335000	$0.2639000	$0.2178000
2019-10-28	$0.2335000	$0.2494000	$0.2718000	$0.2233000
2019-10-29	$0.2494000	$0.2419000	$0.2606000	$0.2364000
2019-10-30	$0.2419000	$0.2320000	$0.2377000	$0.2279000
2019-10-31	$0.2320000	$0.2324000	$0.2384000	$0.2212000
2019-11-01	$0.2324000	$0.2364000	$0.2391000	$0.2333000
2019-11-02	$0.2364000	$0.2497000	$0.2557000	$0.2362000
2019-11-03	$0.2497000	$0.2548000	$0.2610000	$0.2425000
2019-11-04	$0.2548000	$0.2510000	$0.2614000	$0.2501000
2019-11-05	$0.2510000	$0.2445000	$0.2498000	$0.2427000
2019-11-06	$0.2445000	$0.2401000	$0.2494000	$0.2380000
2019-11-07	$0.2401000	$0.2427000	$0.2454000	$0.2307000
2019-11-08	$0.2427000	$0.2376000	$0.2429000	$0.2268000
2019-11-09	$0.2376000	$0.2313000	$0.2498000	$0.2288000
2019-11-10	$0.2313000	$0.2307000	$0.2385000	$0.2255000
2019-11-11	$0.2307000	$0.2365000	$0.2641000	$0.2217000
2019-11-12	$0.2365000	$0.2322000	$0.2392000	$0.2293000
2019-11-13	$0.2322000	$0.2437000	$0.2844000	$0.2302000
2019-11-14	$0.2437000	$0.2437000	$0.2437000	$0.2359000
2019-11-15	$0.2437000	$0.2430000	$0.2509000	$0.2350000
2019-11-16	$0.2430000	$0.2420000	$0.2461000	$0.2357000
2019-11-17	$0.2420000	$0.2379000	$0.2463000	$0.2345000
2019-11-18	$0.2379000	$0.2257000	$0.2316000	$0.2215000
2019-11-19	$0.2257000	$0.2245000	$0.2267000	$0.2168000
2019-11-20	$0.2245000	$0.2275000	$0.2341000	$0.2220000
2019-11-21	$0.2275000	$0.2097000	$0.2197000	$0.2061000
2019-11-22	$0.2097000	$0.1981000	$0.2017000	$0.1916000
2019-11-23	$0.1981000	$0.2007000	$0.2075000	$0.1966000
2019-11-24	$0.2007000	$0.1848000	$0.1910000	$0.1827000
2019-11-25	$0.1848000	$0.1887000	$0.1919000	$0.1740000
2019-11-26	$0.1887000	$0.2424000	$0.3218000	$0.1878000
2019-11-27	$0.2424000	$0.2420000	$0.2675000	$0.2293000
2019-11-28	$0.2420000	$0.2268000	$0.2404000	$0.2227000
2019-11-29	$0.2268000	$0.2428000	$0.2530000	$0.2291000
2019-11-30	$0.2428000	$0.2290000	$0.2537000	$0.2221000
2019-12-01	$0.2290000	$0.2291000	$0.2375000	$0.2217000
2019-12-02	$0.2291000	$0.2207000	$0.2269000	$0.2152000
2019-12-03	$0.2207000	$0.2168000	$0.2235000	$0.2149000
2019-12-04	$0.2168000	$0.2112000	$0.2146000	$0.2059000
2019-12-05	$0.2112000	$0.2229000	$0.2246000	$0.2129000
2019-12-06	$0.2229000	$0.2205000	$0.2282000	$0.2169000
2019-12-07	$0.2205000	$0.2222000	$0.2270000	$0.2170000
2019-12-08	$0.2222000	$0.2261000	$0.2846000	$0.2228000
2019-12-09	$0.2261000	$0.2265000	$0.2341000	$0.2139000
2019-12-10	$0.2265000	$0.2125000	$0.2229000	$0.2066000
2019-12-11	$0.2125000	$0.2126000	$0.2213000	$0.2106000
2019-12-12	$0.2126000	$0.2124000	$0.2150000	$0.2089000
2019-12-13	$0.2124000	$0.2196000	$0.2250000	$0.2104000
2019-12-14	$0.2196000	$0.2193000	$0.2279000	$0.2111000
2019-12-15	$0.2193000	$0.2177000	$0.2285000	$0.2163000
2019-12-16	$0.2177000	$0.2120000	$0.2177000	$0.2066000
2019-12-17	$0.2120000	$0.2088000	$0.2529000	$0.1955000
2019-12-18	$0.2088000	$0.2210000	$0.2374000	$0.2207000
2019-12-19	$0.2210000	$0.2187000	$0.2212000	$0.2118000
2019-12-20	$0.2187000	$0.2248000	$0.2299000	$0.2178000
2019-12-21	$0.2248000	$0.2209000	$0.2241000	$0.2184000
2019-12-22	$0.2209000	$0.2309000	$0.2345000	$0.2285000
2019-12-23	$0.2309000	$0.2199000	$0.2271000	$0.2162000
2019-12-24	$0.2199000	$0.2210000	$0.2239000	$0.2149000
2019-12-25	$0.2210000	$0.2171000	$0.2215000	$0.2149000
2019-12-26	$0.2171000	$0.2226000	$0.2266000	$0.2123000
2019-12-27	$0.2226000	$0.2273000	$0.2715000	$0.2241000
2019-12-28	$0.2273000	$0.2285000	$0.2331000	$0.2237000
2019-12-29	$0.2285000	$0.2269000	$0.2315000	$0.2249000
2019-12-30	$0.2269000	$0.2188000	$0.2219000	$0.2163000
2019-12-31	$0.2188000	$0.2176000	$0.2238000	$0.2159000
2020-01-01	$0.2176000	$0.2224000	$0.2236000	$0.2150000
2020-01-02	$0.2224000	$0.2281000	$0.2329000	$0.2129000
2020-01-03	$0.2281000	$0.2328000	$0.2632000	$0.2299000
2020-01-04	$0.2328000	$0.2281000	$0.2410000	$0.2277000
2020-01-05	$0.2281000	$0.2421000	$0.2524000	$0.2278000
2020-01-06	$0.2421000	$0.2458000	$0.2593000	$0.2447000
2020-01-07	$0.2458000	$0.2469000	$0.2629000	$0.2450000
2020-01-08	$0.2469000	$0.2349000	$0.2445000	$0.2220000
2020-01-09	$0.2349000	$0.2360000	$0.2534000	$0.2220000
2020-01-10	$0.2360000	$0.2405000	$0.2505000	$0.2350000
2020-01-11	$0.2405000	$0.2379000	$0.2455000	$0.2251000
2020-01-12	$0.2379000	$0.2463000	$0.2473000	$0.2378000
2020-01-13	$0.2463000	$0.2368000	$0.2449000	$0.2356000
2020-01-14	$0.2368000	$0.2458000	$0.2609000	$0.2453000
2020-01-15	$0.2458000	$0.2630000	$0.2737000	$0.2380000
2020-01-16	$0.2630000	$0.2735000	$0.2785000	$0.2536000
2020-01-17	$0.2735000	$0.2688000	$0.2822000	$0.2605000
2020-01-18	$0.2688000	$0.2675000	$0.2821000	$0.2661000
2020-01-19	$0.2675000	$0.2600000	$0.2637000	$0.2546000
2020-01-20	$0.2600000	$0.2821000	$0.3142000	$0.2528000
2020-01-21	$0.2821000	$0.2809000	$0.3226000	$0.2749000
2020-01-22	$0.2809000	$0.2699000	$0.2793000	$0.2667000
2020-01-23	$0.2699000	$0.2658000	$0.2674000	$0.2582000
2020-01-24	$0.2658000	$0.2788000	$0.2847000	$0.2670000
2020-01-25	$0.2788000	$0.2695000	$0.2766000	$0.2685000
2020-01-26	$0.2695000	$0.2776000	$0.2824000	$0.2753000
2020-01-27	$0.2776000	$0.2768000	$0.2891000	$0.2747000
2020-01-28	$0.2768000	$0.2865000	$0.2942000	$0.2865000
2020-01-29	$0.2865000	$0.2796000	$0.2850000	$0.2791000
2020-01-30	$0.2796000	$0.2877000	$0.2899000	$0.2835000
2020-01-31	$0.2877000	$0.2975000	$0.3019000	$0.2822000
2020-02-01	$0.2975000	$0.3033000	$0.3144000	$0.2987000
2020-02-02	$0.3033000	$0.3019000	$0.3154000	$0.3000000
2020-02-03	$0.3019000	$0.3036000	$0.3064000	$0.2956000
2020-02-04	$0.3036000	$0.3218000	$0.3300000	$0.2973000
2020-02-05	$0.3218000	$0.3333000	$0.3534000	$0.3194000
2020-02-06	$0.3333000	$0.3563000	$0.3599000	$0.3308000
2020-02-07	$0.3563000	$0.3650000	$0.3822000	$0.3512000
2020-02-08	$0.3650000	$0.3474000	$0.3684000	$0.3471000
2020-02-09	$0.3474000	$0.3734000	$0.3758000	$0.3556000
2020-02-10	$0.3734000	$0.3834000	$0.4222000	$0.3618000
2020-02-11	$0.3834000	$0.4433000	$0.5570000	$0.3981000
2020-02-12	$0.4433000	$0.4367000	$0.4754000	$0.4312000
2020-02-13	$0.4367000	$0.4337000	$0.4437000	$0.4267000
2020-02-14	$0.4337000	$0.4610000	$0.4653000	$0.4324000
2020-02-15	$0.4610000	$0.4217000	$0.4751000	$0.4182000
2020-02-16	$0.4217000	$0.3852000	$0.4419000	$0.3584000
2020-02-17	$0.3852000	$0.3798000	$0.3798000	$0.3468000
2020-02-18	$0.3798000	$0.4586000	$0.5312000	$0.3957000
2020-02-19	$0.4586000	$0.4128000	$0.4403000	$0.4049000
2020-02-20	$0.4128000	$0.3943000	$0.4158000	$0.3819000
2020-02-21	$0.3943000	$0.3762000	$0.4122000	$0.3714000
2020-02-22	$0.3762000	$0.3730000	$0.3863000	$0.3615000
2020-02-23	$0.3730000	$0.3922000	$0.4047000	$0.3792000
2020-02-24	$0.3922000	$0.3536000	$0.3811000	$0.3512000
2020-02-25	$0.3536000	$0.3529000	$0.4273000	$0.3354000
2020-02-26	$0.3529000	$0.3124000	$0.3377000	$0.3094000
2020-02-27	$0.3124000	$0.3236000	$0.3328000	$0.3090000
2020-02-28	$0.3236000	$0.3291000	$0.3307000	$0.3135000
2020-02-29	$0.3291000	$0.3416000	$0.3436000	$0.3156000
2020-03-01	$0.3416000	$0.3339000	$0.3638000	$0.3317000
2020-03-02	$0.3339000	$0.3469000	$0.3502000	$0.3401000
2020-03-03	$0.3469000	$0.3405000	$0.3599000	$0.3393000
2020-03-04	$0.3405000	$0.3414000	$0.3495000	$0.3351000
2020-03-05	$0.3414000	$0.3712000	$0.4036000	$0.3531000
2020-03-06	$0.3712000	$0.3633000	$0.3798000	$0.3598000
2020-03-07	$0.3633000	$0.3545000	$0.3578000	$0.3472000
2020-03-08	$0.3545000	$0.2947000	$0.3257000	$0.2909000
2020-03-09	$0.2947000	$0.2961000	$0.3009000	$0.2890000
2020-03-10	$0.2961000	$0.3184000	$0.3422000	$0.2918000
2020-03-11	$0.3184000	$0.3719000	$0.3970000	$0.3157000
2020-03-12	$0.3719000	$0.1832000	$0.3550000	$0.1800000
2020-03-13	$0.1832000	$0.2212000	$0.2261000	$0.1910000
2020-03-14	$0.2212000	$0.2062000	$0.2142000	$0.2035000
2020-03-15	$0.2062000	$0.2108000	$0.2173000	$0.2078000
2020-03-16	$0.2108000	$0.1849000	$0.1986000	$0.1823000
2020-03-17	$0.1849000	$0.2027000	$0.2032000	$0.1951000
2020-03-18	$0.1997000	$0.2033000	$0.2104000	$0.1949000
2020-03-19	$0.2033000	$0.2358000	$0.2488000	$0.2304000
2020-03-20	$0.2358000	$0.2247000	$0.2387000	$0.2181000
2020-03-21	$0.2247000	$0.2304000	$0.2450000	$0.2206000
2020-03-22	$0.2304000	$0.2156000	$0.2348000	$0.2112000
2020-03-23	$0.2156000	$0.2316000	$0.2449000	$0.2254000
2020-03-24	$0.2316000	$0.2368000	$0.2465000	$0.2327000
2020-03-25	$0.2368000	$0.2457000	$0.2503000	$0.2342000
2020-03-26	$0.2457000	$0.2377000	$0.2550000	$0.2363000
2020-03-27	$0.2377000	$0.2305000	$0.2470000	$0.2240000
2020-03-28	$0.2305000	$0.2265000	$0.2313000	$0.2163000
2020-03-29	$0.2265000	$0.2118000	$0.2144000	$0.2092000
2020-03-30	$0.2118000	$0.2307000	$0.2367000	$0.2256000
2020-03-31	$0.2307000	$0.2415000	$0.2475000	$0.2293000
2020-04-01	$0.2415000	$0.2434000	$0.2506000	$0.2431000
2020-04-02	$0.2434000	$0.2415000	$0.2508000	$0.2399000
2020-04-03	$0.2415000	$0.2447000	$0.2510000	$0.2378000
2020-04-04	$0.2447000	$0.2470000	$0.2541000	$0.2448000
2020-04-05	$0.2470000	$0.2452000	$0.2532000	$0.2430000
2020-04-06	$0.2452000	$0.2598000	$0.2679000	$0.2566000
2020-04-07	$0.2598000	$0.2580000	$0.2624000	$0.2519000
2020-04-08	$0.2580000	$0.2773000	$0.2835000	$0.2639000
2020-04-09	$0.2773000	$0.2717000	$0.2899000	$0.2704000
2020-04-10	$0.2717000	$0.2451000	$0.2570000	$0.2425000
2020-04-11	$0.2451000	$0.2486000	$0.2546000	$0.2435000
2020-04-12	$0.2486000	$0.2521000	$0.2532000	$0.2461000
2020-04-13	$0.2521000	$0.2470000	$0.2511000	$0.2442000
2020-04-14	$0.2470000	$0.2468000	$0.2529000	$0.2457000
2020-04-15	$0.2468000	$0.2410000	$0.2454000	$0.2364000
2020-04-16	$0.2410000	$0.2543000	$0.2608000	$0.2540000
2020-04-17	$0.2543000	$0.2549000	$0.2571000	$0.2495000
2020-04-18	$0.2549000	$0.2620000	$0.2650000	$0.2608000
2020-04-19	$0.2620000	$0.2612000	$0.2835000	$0.2559000
2020-04-20	$0.2612000	$0.2463000	$0.2624000	$0.2463000
2020-04-21	$0.2463000	$0.2462000	$0.2482000	$0.2432000
2020-04-22	$0.2462000	$0.2555000	$0.2578000	$0.2535000
2020-04-23	$0.2555000	$0.2647000	$0.2711000	$0.2634000
2020-04-24	$0.2647000	$0.2646000	$0.2676000	$0.2634000
2020-04-25	$0.2646000	$0.2660000	$0.2709000	$0.2647000
2020-04-26	$0.2660000	$0.2736000	$0.2773000	$0.2705000
2020-04-27	$0.2736000	$0.2868000	$0.2925000	$0.2756000
2020-04-28	$0.2868000	$0.2961000	$0.2985000	$0.2833000
2020-04-29	$0.2961000	$0.3033000	$0.3380000	$0.3004000
2020-04-30	$0.3033000	$0.2871000	$0.3095000	$0.2781000
2020-05-01	$0.2871000	$0.3067000	$0.3158000	$0.2917000
2020-05-02	$0.3067000	$0.3046000	$0.3213000	$0.3019000
2020-05-03	$0.3046000	$0.2937000	$0.3043000	$0.2881000
2020-05-04	$0.2937000	$0.2778000	$0.2958000	$0.2766000
2020-05-05	$0.2778000	$0.2808000	$0.2863000	$0.2779000
2020-05-06	$0.2808000	$0.2685000	$0.2864000	$0.2656000
2020-05-07	$0.2685000	$0.2730000	$0.2991000	$0.2717000
2020-05-08	$0.2730000	$0.2822000	$0.2903000	$0.2673000
2020-05-09	$0.2822000	$0.2762000	$0.2820000	$0.2735000
2020-05-10	$0.2762000	$0.2628000	$0.2630000	$0.2489000
2020-05-11	$0.2628000	$0.2467000	$0.2593000	$0.2455000
2020-05-12	$0.2467000	$0.2578000	$0.2579000	$0.2540000
2020-05-13	$0.2578000	$0.2641000	$0.2723000	$0.2630000
2020-05-14	$0.2641000	$0.2676000	$0.2776000	$0.2590000
2020-05-15	$0.2676000	$0.2861000	$0.3051000	$0.2520000
2020-05-16	$0.2861000	$0.2771000	$0.3098000	$0.2751000
2020-05-17	$0.2771000	$0.2723000	$0.2935000	$0.2701000
2020-05-18	$0.2723000	$0.2984000	$0.3022000	$0.2725000
2020-05-19	$0.2984000	$0.2932000	$0.3064000	$0.2896000
2020-05-20	$0.2932000	$0.2940000	$0.2940000	$0.2812000
2020-05-21	$0.2940000	$0.2730000	$0.2802000	$0.2690000
2020-05-22	$0.2730000	$0.2948000	$0.3078000	$0.2756000
2020-05-23	$0.2948000	$0.2882000	$0.2973000	$0.2802000
2020-05-24	$0.2882000	$0.2776000	$0.2853000	$0.2704000
2020-05-25	$0.2776000	$0.2953000	$0.3052000	$0.2834000
2020-05-26	$0.2953000	$0.2966000	$0.3068000	$0.2892000
2020-05-27	$0.2966000	$0.3066000	$0.3318000	$0.3004000
2020-05-28	$0.3066000	$0.3209000	$0.3304000	$0.3154000
2020-05-29	$0.3209000	$0.3345000	$0.3428000	$0.3147000
2020-05-30	$0.3345000	$0.3639000	$0.4210000	$0.3350000
2020-05-31	$0.3639000	$0.3467000	$0.3888000	$0.3423000
2020-06-01	$0.3467000	$0.3886000	$0.4319000	$0.3747000
2020-06-02	$0.3886000	$0.4116000	$0.4445000	$0.3625000
2020-06-03	$0.4116000	$0.4589000	$0.4874000	$0.4132000
2020-06-04	$0.4589000	$0.4690000	$0.5007000	$0.4376000
2020-06-05	$0.4690000	$0.4687000	$0.4882000	$0.4553000
2020-06-06	$0.4687000	$0.4701000	$0.4786000	$0.4652000
2020-06-07	$0.4701000	$0.4531000	$0.4800000	$0.4485000
2020-06-08	$0.4531000	$0.4678000	$0.4811000	$0.4517000
2020-06-09	$0.4678000	$0.4695000	$0.4784000	$0.4637000
2020-06-10	$0.4695000	$0.4894000	$0.5709000	$0.4658000
2020-06-11	$0.4894000	$0.4203000	$0.4697000	$0.4203000
2020-06-12	$0.4203000	$0.4529000	$0.4535000	$0.4227000
2020-06-13	$0.4529000	$0.4580000	$0.4621000	$0.4473000
2020-06-14	$0.4580000	$0.4639000	$0.4979000	$0.4430000
2020-06-15	$0.4639000	$0.4527000	$0.4872000	$0.4377000
2020-06-16	$0.4527000	$0.4810000	$0.4962000	$0.4539000
2020-06-17	$0.4810000	$0.4693000	$0.4818000	$0.4677000
2020-06-18	$0.4693000	$0.4543000	$0.4733000	$0.4543000
2020-06-19	$0.4543000	$0.4495000	$0.4527000	$0.4392000
2020-06-20	$0.4495000	$0.4495000	$0.4560000	$0.4452000
2020-06-21	$0.4495000	$0.4494000	$0.4511000	$0.4422000
2020-06-22	$0.4494000	$0.4548000	$0.4697000	$0.4545000
2020-06-23	$0.4548000	$0.4452000	$0.4643000	$0.4432000
2020-06-24	$0.4452000	$0.4174000	$0.4320000	$0.4136000
2020-06-25	$0.4174000	$0.4178000	$0.4222000	$0.4100000
2020-06-26	$0.4178000	$0.4095000	$0.4173000	$0.4049000
2020-06-27	$0.4095000	$0.3956000	$0.4096000	$0.3941000
2020-06-28	$0.3956000	$0.4012000	$0.4033000	$0.3851000
2020-06-29	$0.4012000	$0.3927000	$0.4054000	$0.3900000
2020-06-30	$0.3927000	$0.3923000	$0.4023000	$0.3893000
2020-07-01	$0.3923000	$0.4023000	$0.4146000	$0.3967000
2020-07-02	$0.4023000	$0.4000000	$0.4011000	$0.3914000
2020-07-03	$0.4000000	$0.4086000	$0.4121000	$0.3959000
2020-07-04	$0.4086000	$0.4152000	$0.4210000	$0.4083000
2020-07-05	$0.4152000	$0.4085000	$0.4153000	$0.4027000
2020-07-06	$0.4085000	$0.4536000	$0.5154000	$0.4167000
2020-07-07	$0.4536000	$0.4480000	$0.4660000	$0.4435000
2020-07-08	$0.4480000	$0.4571000	$0.4649000	$0.4468000
2020-07-09	$0.4571000	$0.4394000	$0.4495000	$0.4374000
2020-07-10	$0.4394000	$0.4516000	$0.4559000	$0.4366000
2020-07-11	$0.4516000	$0.4565000	$0.4897000	$0.4462000
2020-07-12	$0.4565000	$0.4559000	$0.4729000	$0.4532000
2020-07-13	$0.4559000	$0.4476000	$0.4578000	$0.4432000
2020-07-14	$0.4476000	$0.4344000	$0.4510000	$0.4266000
2020-07-15	$0.4344000	$0.4314000	$0.4432000	$0.4256000
2020-07-16	$0.4314000	$0.4298000	$0.4866000	$0.4195000
2020-07-17	$0.4298000	$0.4341000	$0.4412000	$0.4269000
2020-07-18	$0.4341000	$0.4350000	$0.4455000	$0.4310000
2020-07-19	$0.4350000	$0.4411000	$0.4428000	$0.4353000
2020-07-20	$0.4411000	$0.4466000	$0.4613000	$0.4343000
2020-07-21	$0.4466000	$0.4558000	$0.4728000	$0.4462000
2020-07-22	$0.4558000	$0.4691000	$0.4902000	$0.4541000
2020-07-23	$0.4691000	$0.4569000	$0.4748000	$0.4459000
2020-07-24	$0.4569000	$0.4510000	$0.4774000	$0.4404000
2020-07-25	$0.4510000	$0.4501000	$0.4712000	$0.4428000
2020-07-26	$0.4501000	$0.4439000	$0.4635000	$0.4300000
2020-07-27	$0.4439000	$0.4320000	$0.4932000	$0.4282000
2020-07-28	$0.4320000	$0.4372000	$0.4450000	$0.4207000
2020-07-29	$0.4372000	$0.4414000	$0.4590000	$0.4336000
2020-07-30	$0.4414000	$0.4399000	$0.4583000	$0.4369000
2020-07-31	$0.4399000	$0.4246000	$0.4590000	$0.4224000
2020-08-01	$0.4246000	$0.4371000	$0.4603000	$0.4222000
2020-08-02	$0.4371000	$0.4256000	$0.4297000	$0.4055000
2020-08-03	$0.4256000	$0.4492000	$0.4510000	$0.4265000
2020-08-04	$0.4492000	$0.4557000	$0.4745000	$0.4427000
2020-08-05	$0.4557000	$0.4602000	$0.4821000	$0.4553000
2020-08-06	$0.4602000	$0.4616000	$0.4647000	$0.4497000
2020-08-07	$0.4616000	$0.4624000	$0.4733000	$0.4494000
2020-08-08	$0.4624000	$0.4681000	$0.4794000	$0.4628000
2020-08-09	$0.4681000	$0.4911000	$0.5343000	$0.4601000
2020-08-10	$0.4911000	$0.4955000	$0.5086000	$0.4728000
2020-08-11	$0.4955000	$0.4677000	$0.5123000	$0.4607000
2020-08-12	$0.4677000	$0.4788000	$0.4803000	$0.4630000
2020-08-13	$0.4788000	$0.4924000	$0.5503000	$0.4791000
2020-08-14	$0.4924000	$0.4970000	$0.5117000	$0.4883000
2020-08-15	$0.4970000	$0.4953000	$0.5036000	$0.4906000
2020-08-16	$0.4953000	$0.5219000	$0.5265000	$0.4947000
2020-08-17	$0.5219000	$0.5175000	$0.5420000	$0.5047000
2020-08-18	$0.5175000	$0.4951000	$0.5033000	$0.4862000
2020-08-19	$0.4951000	$0.4538000	$0.4918000	$0.4494000
2020-08-20	$0.4538000	$0.4872000	$0.4901000	$0.4525000
2020-08-21	$0.4872000	$0.4556000	$0.4992000	$0.4546000
2020-08-22	$0.4556000	$0.4898000	$0.6402000	$0.4547000
2020-08-23	$0.4898000	$0.4894000	$0.5349000	$0.4761000
2020-08-24	$0.4894000	$0.4971000	$0.5031000	$0.4850000
2020-08-25	$0.4971000	$0.4666000	$0.4821000	$0.4471000
2020-08-26	$0.4666000	$0.4712000	$0.4924000	$0.4567000
2020-08-27	$0.4712000	$0.4560000	$0.4771000	$0.4461000
2020-08-28	$0.4560000	$0.4914000	$0.5192000	$0.4612000
2020-08-29	$0.4914000	$0.5240000	$0.5441000	$0.4842000
2020-08-30	$0.5240000	$0.5331000	$0.5571000	$0.5210000
2020-08-31	$0.5331000	$0.5187000	$0.5323000	$0.5070000
2020-09-01	$0.5187000	$0.4816000	$0.5424000	$0.4792000
2020-09-02	$0.4816000	$0.4630000	$0.4662000	$0.4528000
2020-09-03	$0.4630000	$0.3980000	$0.4176000	$0.3930000
2020-09-04	$0.3980000	$0.4042000	$0.4095000	$0.3901000
2020-09-05	$0.4042000	$0.3790000	$0.3971000	$0.3663000
2020-09-06	$0.3790000	$0.3790000	$0.3902000	$0.3677000
2020-09-07	$0.3790000	$0.3905000	$0.3954000	$0.3702000
2020-09-08	$0.3905000	$0.3871000	$0.3949000	$0.3803000
2020-09-09	$0.3871000	$0.3968000	$0.3997000	$0.3835000
2020-09-10	$0.3968000	$0.4644000	$0.4686000	$0.3971000
2020-09-11	$0.4644000	$0.4233000	$0.4677000	$0.4199000
2020-09-12	$0.4233000	$0.4259000	$0.4316000	$0.4223000
2020-09-13	$0.4259000	$0.4083000	$0.4321000	$0.3972000
2020-09-14	$0.4083000	$0.4044000	$0.4281000	$0.4009000
2020-09-15	$0.4044000	$0.3877000	$0.4108000	$0.3826000
2020-09-16	$0.3877000	$0.3882000	$0.4061000	$0.3850000
2020-09-17	$0.3882000	$0.3860000	$0.3938000	$0.3813000
2020-09-18	$0.3860000	$0.3806000	$0.3940000	$0.3776000
2020-09-19	$0.3806000	$0.3856000	$0.3938000	$0.3824000
2020-09-20	$0.3856000	$0.3837000	$0.4238000	$0.3800000
2020-09-21	$0.3837000	$0.3565000	$0.4125000	$0.3517000
2020-09-22	$0.3565000	$0.3583000	$0.3629000	$0.3425000
2020-09-23	$0.3583000	$0.3542000	$0.4435000	$0.3472000
2020-09-24	$0.3542000	$0.3660000	$0.3730000	$0.3600000
2020-09-25	$0.3660000	$0.3630000	$0.3694000	$0.3501000
2020-09-26	$0.3630000	$0.3635000	$0.3713000	$0.3593000
2020-09-27	$0.3635000	$0.3606000	$0.3679000	$0.3512000
2020-09-28	$0.3606000	$0.3575000	$0.3856000	$0.3542000
2020-09-29	$0.3575000	$0.3641000	$0.3669000	$0.3559000
2020-09-30	$0.3641000	$0.3679000	$0.3877000	$0.3568000
2020-10-01	$0.3679000	$0.3666000	$0.3856000	$0.3601000
2020-10-02	$0.3666000	$0.3615000	$0.3745000	$0.3581000
2020-10-03	$0.3615000	$0.3659000	$0.3679000	$0.3586000
2020-10-04	$0.3659000	$0.3632000	$0.3711000	$0.3630000
2020-10-05	$0.3632000	$0.3663000	$0.3796000	$0.3602000
2020-10-06	$0.3663000	$0.3489000	$0.3605000	$0.3445000
2020-10-07	$0.3489000	$0.3534000	$0.3572000	$0.3487000
2020-10-08	$0.3534000	$0.3633000	$0.3681000	$0.3608000
2020-10-09	$0.3633000	$0.3729000	$0.3772000	$0.3610000
2020-10-10	$0.3729000	$0.3763000	$0.3857000	$0.3705000
2020-10-11	$0.3763000	$0.3722000	$0.3995000	$0.3686000
2020-10-12	$0.3722000	$0.3742000	$0.3942000	$0.3670000
2020-10-13	$0.3742000	$0.3843000	$0.4105000	$0.3696000
2020-10-14	$0.3843000	$0.3749000	$0.3968000	$0.3732000
2020-10-15	$0.3749000	$0.3717000	$0.3911000	$0.3695000
2020-10-16	$0.3717000	$0.3626000	$0.3686000	$0.3566000
2020-10-17	$0.3626000	$0.3580000	$0.3664000	$0.3566000
2020-10-18	$0.3580000	$0.3688000	$0.3704000	$0.3585000
2020-10-19	$0.3688000	$0.3699000	$0.3769000	$0.3695000
2020-10-20	$0.3699000	$0.3625000	$0.3780000	$0.3582000
2020-10-21	$0.3625000	$0.3658000	$0.3907000	$0.3657000
2020-10-22	$0.3658000	$0.3736000	$0.3919000	$0.3702000
2020-10-23	$0.3736000	$0.3663000	$0.3820000	$0.3644000
2020-10-24	$0.3663000	$0.3628000	$0.3779000	$0.3607000
2020-10-25	$0.3628000	$0.3555000	$0.3777000	$0.3533000
2020-10-26	$0.3555000	$0.3522000	$0.3602000	$0.3497000
2020-10-27	$0.3522000	$0.3431000	$0.3729000	$0.3399000
2020-10-28	$0.3431000	$0.3263000	$0.3437000	$0.3238000
2020-10-29	$0.3263000	$0.3092000	$0.3353000	$0.3092000
2020-10-30	$0.3092000	$0.3082000	$0.3227000	$0.2913000
2020-10-31	$0.3082000	$0.3005000	$0.3209000	$0.2987000
2020-11-01	$0.3005000	$0.3061000	$0.3132000	$0.2962000
2020-11-02	$0.3061000	$0.2997000	$0.3157000	$0.2938000
2020-11-03	$0.2997000	$0.2794000	$0.3154000	$0.2729000
2020-11-04	$0.2794000	$0.2762000	$0.2873000	$0.2730000
2020-11-05	$0.2762000	$0.2836000	$0.3069000	$0.2794000
2020-11-06	$0.2836000	$0.3023000	$0.3082000	$0.2781000
2020-11-07	$0.3023000	$0.2797000	$0.3000000	$0.2739000
2020-11-08	$0.2797000	$0.3059000	$0.3098000	$0.2881000
2020-11-09	$0.3059000	$0.3001000	$0.3081000	$0.2970000
2020-11-10	$0.3001000	$0.3242000	$0.3433000	$0.2995000
2020-11-11	$0.3242000	$0.3033000	$0.3357000	$0.3028000
2020-11-12	$0.3033000	$0.3010000	$0.3168000	$0.2992000
2020-11-13	$0.3010000	$0.3136000	$0.3316000	$0.2928000
2020-11-14	$0.3136000	$0.3058000	$0.3128000	$0.3037000
2020-11-15	$0.3058000	$0.2944000	$0.3089000	$0.2917000
2020-11-16	$0.2944000	$0.3137000	$0.3221000	$0.3065000
2020-11-17	$0.3137000	$0.3043000	$0.3434000	$0.3029000
2020-11-18	$0.3043000	$0.2897000	$0.3065000	$0.2782000
2020-11-19	$0.2897000	$0.2900000	$0.3030000	$0.2654000
2020-11-20	$0.2900000	$0.2995000	$0.3083000	$0.2928000
2020-11-21	$0.2995000	$0.3251000	$0.3326000	$0.2955000
2020-11-22	$0.3251000	$0.3201000	$0.3255000	$0.3072000
2020-11-23	$0.3201000	$0.3357000	$0.3433000	$0.3140000
2020-11-24	$0.3357000	$0.4471000	$0.4939000	$0.3435000
2020-11-25	$0.4471000	$0.4071000	$0.6103000	$0.4026000
2020-11-26	$0.4071000	$0.3634000	$0.3925000	$0.3447000
2020-11-27	$0.3634000	$0.3621000	$0.4102000	$0.3494000
2020-11-28	$0.3621000	$0.4015000	$0.4321000	$0.3718000
2020-11-29	$0.4015000	$0.3904000	$0.4126000	$0.3902000
2020-11-30	$0.3904000	$0.4028000	$0.4500000	$0.3992000
2020-12-01	$0.4028000	$0.3721000	$0.3924000	$0.3696000
2020-12-02	$0.3721000	$0.3907000	$0.4114000	$0.3772000
2020-12-03	$0.3907000	$0.3983000	$0.4164000	$0.3816000
2020-12-04	$0.3983000	$0.3699000	$0.3936000	$0.3679000
2020-12-05	$0.3699000	$0.3965000	$0.4124000	$0.3762000
2020-12-06	$0.3965000	$0.4002000	$0.4170000	$0.3947000
2020-12-07	$0.4002000	$0.3923000	$0.4063000	$0.3913000
2020-12-08	$0.3923000	$0.3689000	$0.3908000	$0.3416000
2020-12-09	$0.3689000	$0.3823000	$0.3936000	$0.3695000
2020-12-10	$0.3823000	$0.3667000	$0.3853000	$0.3621000
2020-12-11	$0.3667000	$0.3681000	$0.4189000	$0.3461000
2020-12-12	$0.3681000	$0.3688000	$0.3895000	$0.3648000
2020-12-13	$0.3688000	$0.3759000	$0.3790000	$0.3703000
2020-12-14	$0.3759000	$0.3803000	$0.3855000	$0.3753000
2020-12-15	$0.3803000	$0.3772000	$0.3888000	$0.3756000
2020-12-16	$0.3772000	$0.3737000	$0.4168000	$0.3722000
2020-12-17	$0.3737000	$0.3679000	$0.4186000	$0.3663000
2020-12-18	$0.3679000	$0.3683000	$0.3850000	$0.3630000
2020-12-19	$0.3683000	$0.3801000	$0.4483000	$0.3658000
2020-12-20	$0.3801000	$0.3710000	$0.3802000	$0.3623000
2020-12-21	$0.3710000	$0.3548000	$0.3716000	$0.3477000
2020-12-22	$0.3548000	$0.3571000	$0.3819000	$0.3519000
2020-12-23	$0.3571000	$0.3003000	$0.3528000	$0.2919000
2020-12-24	$0.3003000	$0.3291000	$0.3357000	$0.2999000
2020-12-25	$0.3291000	$0.3234000	$0.3523000	$0.3197000
2020-12-26	$0.3234000	$0.3303000	$0.3779000	$0.3263000
2020-12-27	$0.3303000	$0.3360000	$0.3536000	$0.3019000
2020-12-28	$0.3360000	$0.3337000	$0.3604000	$0.3312000
2020-12-29	$0.3337000	$0.3248000	$0.3417000	$0.3248000
2020-12-30	$0.3248000	$0.3192000	$0.3432000	$0.3184000
2020-12-31	$0.3192000	$0.3144000	$0.3245000	$0.3109000
2021-01-01	$0.3144000	$0.3145000	$0.3362000	$0.3109000
2021-01-02	$0.3145000	$0.2995000	$0.3533000	$0.2982000
2021-01-03	$0.2995000	$0.3287000	$0.4556000	$0.2890000
2021-01-04	$0.3287000	$0.3184000	$0.3949000	$0.2992000
2021-01-05	$0.3184000	$0.3183000	$0.3411000	$0.3087000
2021-01-06	$0.3183000	$0.3445000	$0.3663000	$0.3316000
2021-01-07	$0.3445000	$0.3458000	$0.3794000	$0.3451000
2021-01-08	$0.3458000	$0.3450000	$0.3649000	$0.3292000
2021-01-09	$0.3450000	$0.3734000	$0.4036000	$0.3396000
2021-01-10	$0.3734000	$0.4615000	$0.5329000	$0.3515000
2021-01-11	$0.4615000	$0.3738000	$0.6553000	$0.3713000
2021-01-12	$0.3738000	$0.3671000	$0.4148000	$0.3532000
2021-01-13	$0.3671000	$0.3712000	$0.4108000	$0.3648000
2021-01-14	$0.3712000	$0.3974000	$0.4002000	$0.3645000
2021-01-15	$0.3974000	$0.4260000	$0.4750000	$0.3727000
2021-01-16	$0.4260000	$0.4056000	$0.4327000	$0.4038000
2021-01-17	$0.4056000	$0.4498000	$0.4573000	$0.4021000
2021-01-18	$0.4498000	$0.4809000	$0.5446000	$0.4384000
2021-01-19	$0.4809000	$0.4488000	$0.4790000	$0.4348000
2021-01-20	$0.4488000	$0.4747000	$0.4910000	$0.4349000
2021-01-21	$0.4747000	$0.3994000	$0.4302000	$0.3911000
2021-01-22	$0.3994000	$0.4228000	$0.4390000	$0.4136000
2021-01-23	$0.4228000	$0.4229000	$0.4607000	$0.3888000
2021-01-24	$0.4229000	$0.4074000	$0.4265000	$0.3926000
2021-01-25	$0.4074000	$0.3799000	$0.4151000	$0.3679000
2021-01-26	$0.3799000	$0.4113000	$0.4204000	$0.3765000
2021-01-27	$0.4113000	$0.3681000	$0.3955000	$0.3626000
2021-01-28	$0.3681000	$0.3873000	$0.4438000	$0.3873000
2021-01-29	$0.3873000	$0.4970000	$0.5062000	$0.3922000
2021-01-30	$0.4970000	$0.4780000	$0.5131000	$0.4485000
2021-01-31	$0.4780000	$0.5078000	$0.5435000	$0.4484000
2021-02-01	$0.5078000	$0.4755000	$0.5352000	$0.4658000
2021-02-02	$0.4755000	$0.4998000	$0.5361000	$0.4817000
2021-02-03	$0.4998000	$0.6477000	$0.7486000	$0.5286000
2021-02-04	$0.6477000	$0.6025000	$0.7101000	$0.5714000
2021-02-05	$0.6025000	$0.5988000	$0.6674000	$0.5766000
2021-02-06	$0.5988000	$0.5643000	$0.6137000	$0.5423000
2021-02-07	$0.5643000	$0.5286000	$0.5671000	$0.5181000
2021-02-08	$0.5286000	$0.5359000	$0.6562000	$0.4500000
2021-02-09	$0.5359000	$0.5530000	$0.6023000	$0.5237000
2021-02-10	$0.5530000	$0.5697000	$0.5889000	$0.5306000
2021-02-11	$0.5697000	$0.6183000	$0.6346000	$0.5876000
2021-02-12	$0.6183000	$0.6835000	$0.6987000	$0.5982000
2021-02-13	$0.6835000	$0.8141000	$0.8236000	$0.6805000
2021-02-14	$0.8141000	$0.7906000	$0.8509000	$0.7303000
2021-02-15	$0.7906000	$0.7469000	$0.8111000	$0.6476000
2021-02-16	$0.7469000	$0.7097000	$0.7899000	$0.7024000
2021-02-17	$0.7097000	$0.8251000	$0.8757000	$0.6811000
2021-02-18	$0.8251000	$0.8311000	$0.8652000	$0.7894000
2021-02-19	$0.8311000	$0.9207000	$1.02	$0.8653000
2021-02-20	$0.9207000	$0.8972000	$1.00	$0.8754000
2021-02-21	$0.8972000	$1.38	$1.76	$0.8925000
2021-02-22	$1.38	$1.51	$2.09	$1.24
2021-02-23	$1.51	$1.15	$1.37	$0.9379000
2021-02-24	$1.15	$1.24	$1.30	$1.14
2021-02-25	$1.24	$1.28	$1.78	$1.16
2021-02-26	$1.28	$1.30	$1.41	$1.23
2021-02-27	$1.30	$1.19	$1.31	$1.17
2021-02-28	$1.19	$1.14	$1.21	$1.04
2021-03-01	$1.14	$1.29	$1.40	$1.23
2021-03-02	$1.29	$1.18	$1.28	$1.14
2021-03-03	$1.18	$1.19	$1.23	$1.18
2021-03-04	$1.19	$1.12	$1.16	$1.09
2021-03-05	$1.12	$1.33	$1.39	$1.10
2021-03-06	$1.33	$1.23	$1.41	$1.21
2021-03-07	$1.23	$1.22	$1.29	$1.20
2021-03-08	$1.22	$1.20	$1.27	$1.19
2021-03-09	$1.20	$1.25	$1.27	$1.17
2021-03-10	$1.25	$1.13	$1.27	$1.11
2021-03-11	$1.13	$1.22	$1.30	$1.15
2021-03-12	$1.22	$1.10	$1.24	$1.07
2021-03-13	$1.10	$1.13	$1.18	$1.12
2021-03-14	$1.13	$1.14	$1.19	$1.02
2021-03-15	$1.14	$1.07	$1.09	$1.01
2021-03-16	$1.07	$1.11	$1.15	$1.07
2021-03-17	$1.11	$1.20	$1.25	$1.14
2021-03-18	$1.20	$1.13	$1.21	$1.11
2021-03-19	$1.13	$1.24	$1.25	$1.11
2021-03-20	$1.24	$1.22	$1.41	$1.22
2021-03-21	$1.22	$1.17	$1.22	$1.16
2021-03-22	$1.17	$1.14	$1.20	$1.09
2021-03-23	$1.14	$1.12	$1.17	$1.09
2021-03-24	$1.12	$1.14	$1.20	$1.07
2021-03-25	$1.14	$1.33	$1.43	$1.12
2021-03-26	$1.33	$1.58	$1.68	$1.38
2021-03-27	$1.58	$1.74	$1.79	$1.59
2021-03-28	$1.74	$1.59	$6.30	$1.54
2021-03-29	$1.59	$1.59	$1.67	$1.55
2021-03-30	$1.59	$1.54	$1.64	$1.47
2021-03-31	$1.54	$1.55	$1.63	$1.48
2021-04-01	$1.55	$1.47	$1.56	$1.47
2021-04-02	$1.47	$1.44	$1.49	$1.43
2021-04-03	$1.44	$1.60	$1.85	$1.35
2021-04-04	$1.60	$1.68	$1.97	$1.60
2021-04-05	$1.68	$1.82	$2.02	$1.64
2021-04-06	$1.82	$1.76	$1.91	$1.75
2021-04-07	$1.76	$1.64	$1.70	$1.51
2021-04-08	$1.64	$1.91	$1.94	$1.69
2021-04-09	$1.91	$1.88	$1.98	$1.77
2021-04-10	$1.88	$2.28	$2.49	$1.89
2021-04-11	$2.28	$2.20	$2.29	$2.00
2021-04-12	$2.20	$1.97	$2.26	$1.97
2021-04-13	$1.97	$1.94	$2.11	$1.89
2021-04-14	$1.94	$1.80	$1.93	$1.75
2021-04-15	$1.80	$1.96	$2.01	$1.80
2021-04-16	$1.96	$1.87	$1.94	$1.76
2021-04-17	$1.87	$2.07	$2.09	$1.82
2021-04-18	$2.07	$1.70	$2.00	$1.61
2021-04-19	$1.70	$1.60	$1.79	$1.59
2021-04-20	$1.60	$1.65	$1.74	$1.57
2021-04-21	$1.65	$1.57	$1.68	$1.56
2021-04-22	$1.57	$1.46	$1.60	$1.44
2021-04-23	$1.46	$1.35	$1.45	$1.26
2021-04-24	$1.35	$1.32	$1.42	$1.27
2021-04-25	$1.32	$1.40	$2.17	$1.29
2021-04-26	$1.40	$1.60	$1.67	$1.54
2021-04-27	$1.60	$1.63	$1.69	$1.60
2021-04-28	$1.63	$1.54	$1.65	$1.52
2021-04-29	$1.54	$1.57	$1.58	$1.50
2021-04-30	$1.57	$1.91	$1.98	$1.69
2021-05-01	$1.91	$1.91	$2.22	$1.89
2021-05-02	$1.91	$1.78	$1.96	$1.77
2021-05-03	$1.78	$1.76	$1.85	$1.75
2021-05-04	$1.76	$1.59	$1.68	$1.55
2021-05-05	$1.59	$1.80	$1.86	$1.70
2021-05-06	$1.80	$1.77	$1.83	$1.70
2021-05-07	$1.77	$1.91	$2.03	$1.80
2021-05-08	$1.91	$1.85	$2.14	$1.84
2021-05-09	$1.85	$1.80	$1.85	$1.75
2021-05-10	$1.80	$1.58	$1.76	$1.57
2021-05-11	$1.58	$1.74	$1.83	$1.59
2021-05-12	$1.74	$1.40	$1.52	$1.40
2021-05-13	$1.40	$1.53	$1.64	$1.37
2021-05-14	$1.53	$1.55	$1.64	$1.53
2021-05-15	$1.55	$1.45	$1.48	$1.40
2021-05-16	$1.45	$1.44	$1.57	$1.41
2021-05-17	$1.44	$1.47	$1.48	$1.32
2021-05-18	$1.47	$1.38	$1.45	$1.35
2021-05-19	$1.38	$1.00	$1.19	$0.8880000
2021-05-20	$1.00	$1.14	$1.19	$1.01
2021-05-21	$1.14	$0.9790000	$1.08	$0.9315000
2021-05-22	$0.9790000	$0.9140000	$0.9913000	$0.9002000
2021-05-23	$0.9140000	$0.7339000	$0.8648000	$0.6072000
2021-05-24	$0.7339000	$0.8719000	$0.8820000	$0.7993000
2021-05-25	$0.8719000	$0.8457000	$0.8687000	$0.8019000
2021-05-26	$0.8457000	$0.9494000	$0.9812000	$0.8535000
2021-05-27	$0.9494000	$0.9376000	$0.9723000	$0.8972000
2021-05-28	$0.9376000	$0.8085000	$0.8735000	$0.8007000
2021-05-29	$0.8085000	$0.7788000	$0.8085000	$0.7535000
2021-05-30	$0.7788000	$0.8242000	$0.8851000	$0.7717000
2021-05-31	$0.8242000	$0.9155000	$0.9278000	$0.8439000
2021-06-01	$0.9155000	$0.8910000	$0.9149000	$0.8474000
2021-06-02	$0.8910000	$0.9015000	$0.9590000	$0.8601000
2021-06-03	$0.9015000	$0.9376000	$0.9733000	$0.9258000
2021-06-04	$0.9376000	$0.8570000	$0.8843000	$0.8139000
2021-06-05	$0.8570000	$0.8167000	$0.8536000	$0.8032000
2021-06-06	$0.8167000	$0.8524000	$0.8678000	$0.8158000
2021-06-07	$0.8524000	$0.7580000	$0.8218000	$0.7452000
2021-06-08	$0.7580000	$0.7540000	$0.7741000	$0.7340000
2021-06-09	$0.7540000	$0.7800000	$0.8510000	$0.7733000
2021-06-10	$0.7800000	$0.7358000	$0.7699000	$0.7343000
2021-06-11	$0.7358000	$0.7349000	$0.7748000	$0.7285000
2021-06-12	$0.7349000	$0.7336000	$0.7780000	$0.6838000
2021-06-13	$0.7336000	$0.7448000	$0.8560000	$0.7335000
2021-06-14	$0.7448000	$0.7429000	$0.7785000	$0.7331000
2021-06-15	$0.7429000	$0.7683000	$0.7691000	$0.7253000
2021-06-16	$0.7683000	$0.7201000	$0.7355000	$0.7171000
2021-06-17	$0.7201000	$0.7171000	$0.7281000	$0.6942000
2021-06-18	$0.7171000	$0.7496000	$0.7761000	$0.6568000
2021-06-19	$0.7496000	$0.6911000	$0.7678000	$0.6890000
2021-06-20	$0.6911000	$0.6480000	$0.6950000	$0.6480000
2021-06-21	$0.6480000	$0.5137000	$0.5789000	$0.5137000
2021-06-22	$0.5137000	$0.5151000	$0.5570000	$0.4842000
2021-06-23	$0.5151000	$0.5432000	$0.5564000	$0.5234000
2021-06-24	$0.5432000	$0.5565000	$0.5884000	$0.5457000
2021-06-25	$0.5565000	$0.4938000	$0.5175000	$0.4919000
2021-06-26	$0.4938000	$0.4817000	$0.5111000	$0.4804000
2021-06-27	$0.4817000	$0.5124000	$0.5214000	$0.5065000
2021-06-28	$0.5124000	$0.5432000	$0.5856000	$0.5028000
2021-06-29	$0.5432000	$0.5633000	$0.6408000	$0.5536000
2021-06-30	$0.5633000	$0.5735000	$0.5798000	$0.5346000
2021-07-01	$0.5735000	$0.5276000	$0.5494000	$0.5176000
2021-07-02	$0.5276000	$0.5405000	$0.6149000	$0.5132000
2021-07-03	$0.5405000	$0.5771000	$0.6104000	$0.5539000
2021-07-04	$0.5771000	$0.5875000	$0.5950000	$0.5780000
2021-07-05	$0.5875000	$0.5450000	$0.5689000	$0.5446000
2021-07-06	$0.5450000	$0.5968000	$0.6002000	$0.5529000
2021-07-07	$0.5968000	$0.5892000	$0.6248000	$0.5827000
2021-07-08	$0.5892000	$0.6121000	$0.6456000	$0.5612000
2021-07-09	$0.6121000	$0.5747000	$0.6744000	$0.5747000
2021-07-10	$0.5747000	$0.5530000	$0.5822000	$0.5460000
2021-07-11	$0.5530000	$0.5596000	$0.5761000	$0.5552000
2021-07-12	$0.5596000	$0.5268000	$0.5443000	$0.5251000
2021-07-13	$0.5268000	$0.5078000	$0.5847000	$0.4983000
2021-07-14	$0.5078000	$0.5458000	$0.5471000	$0.5018000
2021-07-15	$0.5458000	$0.5156000	$0.5312000	$0.5083000
2021-07-16	$0.5156000	$0.5059000	$0.5304000	$0.4908000
2021-07-17	$0.5059000	$0.4984000	$0.5085000	$0.4823000
2021-07-18	$0.4984000	$0.4984000	$0.5083000	$0.4885000
2021-07-19	$0.4984000	$0.4615000	$0.4834000	$0.4615000
2021-07-20	$0.4615000	$0.4368000	$0.4478000	$0.4347000
2021-07-21	$0.4368000	$0.4853000	$0.4930000	$0.4696000
2021-07-22	$0.4853000	$0.4942000	$0.4977000	$0.4784000
2021-07-23	$0.4942000	$0.5059000	$0.5261000	$0.4992000
2021-07-24	$0.5059000	$0.5043000	$0.5156000	$0.4998000
2021-07-25	$0.5043000	$0.5231000	$0.5443000	$0.5182000
2021-07-26	$0.5231000	$0.5180000	$0.5516000	$0.5128000
2021-07-27	$0.5180000	$0.5312000	$0.5648000	$0.5249000
2021-07-28	$0.5312000	$0.5260000	$0.5384000	$0.5164000
2021-07-29	$0.5260000	$0.5380000	$0.5416000	$0.5028000
2021-07-30	$0.5380000	$0.5566000	$0.6035000	$0.5444000
2021-07-31	$0.5566000	$0.5591000	$0.6155000	$0.5441000
2021-08-01	$0.5591000	$0.5558000	$0.5678000	$0.5375000
2021-08-02	$0.5558000	$0.5541000	$0.5643000	$0.5427000
2021-08-03	$0.5541000	$0.5396000	$0.5461000	$0.5285000
2021-08-04	$0.5396000	$0.5659000	$0.5762000	$0.5603000
2021-08-05	$0.5659000	$0.6043000	$0.6170000	$0.5806000
2021-08-06	$0.6043000	$0.6899000	$0.7045000	$0.6286000
2021-08-07	$0.6899000	$0.7139000	$0.7353000	$0.6804000
2021-08-08	$0.7139000	$0.7289000	$0.8314000	$0.6614000
2021-08-09	$0.7289000	$0.7842000	$0.8328000	$0.7402000
2021-08-10	$0.7842000	$0.7647000	$0.8035000	$0.7602000
2021-08-11	$0.7647000	$0.7695000	$0.7881000	$0.7562000
2021-08-12	$0.8155000	$0.8312000	$0.8374000	$0.7575000
2021-08-13	$0.8312000	$0.8758000	$0.9265000	$0.8490000
2021-08-14	$0.8758000	$0.8700000	$0.8921000	$0.8587000
2021-08-15	$0.8700000	$0.8519000	$0.8693000	$0.8505000
2021-08-16	$0.8519000	$0.8129000	$0.8423000	$0.8005000
2021-08-17	$0.8129000	$0.7552000	$0.8119000	$0.7520000
2021-08-18	$0.7552000	$0.8965000	$0.9251000	$0.7436000
2021-08-19	$0.8965000	$0.8983000	$0.9642000	$0.8772000
2021-08-20	$0.8983000	$0.9512000	$1.02	$0.9088000
2021-08-21	$0.9512000	$0.8865000	$0.9539000	$0.8806000
2021-08-22	$0.8865000	$0.8473000	$0.9089000	$0.8394000
2021-08-23	$0.8473000	$0.8592000	$0.8815000	$0.8389000
2021-08-24	$0.8592000	$0.8250000	$0.8627000	$0.8193000
2021-08-25	$0.8250000	$0.8672000	$0.8692000	$0.8344000
2021-08-26	$0.8672000	$0.8396000	$0.9581000	$0.7843000
2021-08-27	$0.8396000	$0.8360000	$0.8870000	$0.8262000
2021-08-28	$0.8360000	$0.7881000	$0.8380000	$0.7754000
2021-08-29	$0.7881000	$0.7929000	$0.8154000	$0.7753000
2021-08-30	$0.7929000	$0.7646000	$0.7876000	$0.7430000
2021-08-31	$0.7646000	$0.8055000	$0.8253000	$0.7583000
2021-09-01	$0.8055000	$0.8440000	$0.8537000	$0.8103000
2021-09-02	$0.8440000	$0.8604000	$0.8673000	$0.8368000
2021-09-03	$0.8604000	$0.8803000	$0.8898000	$0.8498000
2021-09-04	$0.8803000	$0.9323000	$0.9513000	$0.8764000
2021-09-05	$0.9323000	$1.01	$1.03	$0.9575000
2021-09-06	$1.01	$0.9759000	$1.08	$0.9748000
2021-09-07	$0.9759000	$0.8397000	$0.8814000	$0.7998000
2021-09-08	$0.8397000	$0.9205000	$0.9316000	$0.8201000
2021-09-09	$0.9205000	$0.8597000	$0.9747000	$0.8555000
2021-09-10	$0.8597000	$0.8006000	$0.8365000	$0.7733000
2021-09-11	$0.8006000	$0.8012000	$0.8780000	$0.7949000
2021-09-12	$0.8012000	$0.8022000	$0.8317000	$0.7934000
2021-09-13	$0.8022000	$0.7670000	$0.7868000	$0.7391000
2021-09-14	$0.7670000	$0.8144000	$0.8271000	$0.7875000
2021-09-15	$0.8144000	$0.8840000	$0.9042000	$0.8238000
2021-09-16	$0.8840000	$0.9032000	$0.9061000	$0.8545000
2021-09-17	$0.9032000	$0.8750000	$0.9001000	$0.8656000
2021-09-18	$0.8750000	$0.8769000	$1.13	$0.8735000
2021-09-19	$0.8769000	$0.8193000	$0.8586000	$0.8137000
2021-09-20	$0.8193000	$0.6868000	$0.7443000	$0.6812000
2021-09-21	$0.6868000	$0.6180000	$0.6697000	$0.6155000
2021-09-22	$0.6180000	$0.7055000	$0.7090000	$0.6615000
2021-09-23	$0.7055000	$0.7654000	$0.7762000	$0.7210000
2021-09-24	$0.7654000	$0.6659000	$0.7374000	$0.6607000
2021-09-25	$0.6659000	$0.6878000	$0.7028000	$0.6609000
2021-09-26	$0.6878000	$0.6567000	$0.6964000	$0.6467000
2021-09-27	$0.6567000	$0.6109000	$0.6472000	$0.6100000
2021-09-28	$0.6109000	$0.6475000	$0.7189000	$0.5859000
2021-09-29	$0.6475000	$0.6439000	$0.7303000	$0.6310000
2021-09-30	$0.6439000	$0.6649000	$0.6960000	$0.6623000
2021-10-01	$0.6649000	$0.7186000	$0.7451000	$0.7046000
2021-10-02	$0.7186000	$0.7298000	$0.7494000	$0.7084000
2021-10-03	$0.7298000	$0.7544000	$0.8272000	$0.7356000
2021-10-04	$0.7544000	$0.7219000	$0.7712000	$0.7116000
2021-10-05	$0.7219000	$0.7777000	$0.8509000	$0.7396000
2021-10-06	$0.7777000	$0.7942000	$0.8429000	$0.7798000
2021-10-07	$0.7942000	$0.7758000	$0.7924000	$0.7607000
2021-10-08	$0.7757000	$0.7601000	$0.7904000	$0.7515000
2021-10-09	$0.7601000	$0.7893000	$0.8135000	$0.7663000
2021-10-10	$0.7893000	$0.7658000	$0.7986000	$0.7625000
2021-10-11	$0.7658000	$0.7383000	$0.8084000	$0.7337000
2021-10-12	$0.7383000	$0.7617000	$0.8514000	$0.7158000
2021-10-13	$0.7617000	$0.7607000	$0.8003000	$0.7464000
2021-10-14	$0.7607000	$0.8047000	$0.8093000	$0.7474000
2021-10-15	$0.8047000	$0.7458000	$0.8710000	$0.7334000
2021-10-16	$0.7458000	$0.7531000	$0.7707000	$0.7226000
2021-10-17	$0.7531000	$0.7450000	$0.7819000	$0.7432000
2021-10-18	$0.7450000	$0.7314000	$0.7631000	$0.7302000
2021-10-19	$0.7314000	$0.7232000	$0.7721000	$0.7219000
2021-10-20	$0.7232000	$0.7295000	$0.7672000	$0.7071000
2021-10-21	$0.7295000	$0.7138000	$0.7156000	$0.6621000
2021-10-22	$0.7138000	$0.7745000	$0.7805000	$0.6931000
2021-10-23	$0.7745000	$0.7566000	$0.7824000	$0.7400000
2021-10-24	$0.7566000	$0.7529000	$0.8198000	$0.7462000
2021-10-25	$0.7529000	$0.7817000	$0.7956000	$0.7627000
2021-10-26	$0.7817000	$0.7401000	$0.7696000	$0.7250000
2021-10-27	$0.7401000	$0.6571000	$0.7197000	$0.6560000
2021-10-28	$0.6571000	$0.7897000	$0.8419000	$0.6764000
2021-10-29	$0.7897000	$0.7792000	$0.8346000	$0.7661000
2021-10-30	$0.7792000	$0.7848000	$0.8417000	$0.7656000
2021-10-31	$0.7848000	$0.7896000	$0.8595000	$0.7724000
2021-11-01	$0.7896000	$0.7907000	$0.7986000	$0.7590000
2021-11-02	$0.7907000	$0.8148000	$0.8363000	$0.7958000
2021-11-03	$0.8148000	$0.7879000	$0.8961000	$0.7640000
2021-11-04	$0.7879000	$0.8468000	$0.8529000	$0.7564000
2021-11-05	$0.8468000	$0.7963000	$0.8494000	$0.7933000
2021-11-06	$0.7963000	$0.7864000	$0.8128000	$0.7827000
2021-11-07	$0.7864000	$0.7932000	$0.9154000	$0.7812000
2021-11-08	$0.7932000	$0.7687000	$0.8464000	$0.7505000
2021-11-09	$0.7687000	$0.7631000	$0.7852000	$0.7464000
2021-11-10	$0.7631000	$0.7246000	$0.7733000	$0.7083000
2021-11-11	$0.7246000	$0.7863000	$0.8174000	$0.7221000
2021-11-12	$0.7863000	$0.7821000	$0.8116000	$0.7712000
2021-11-13	$0.7821000	$0.8045000	$0.8128000	$0.7723000
2021-11-14	$0.8045000	$0.7894000	$0.8254000	$0.7887000
2021-11-15	$0.7894000	$0.7596000	$0.7818000	$0.7596000
2021-11-16	$0.7596000	$0.7345000	$0.7604000	$0.7045000
2021-11-17	$0.7345000	$0.7171000	$0.7473000	$0.7063000
2021-11-18	$0.7171000	$0.6786000	$0.6866000	$0.6530000
2021-11-19	$0.6786000	$0.7133000	$0.7744000	$0.6895000
2021-11-20	$0.7133000	$0.7680000	$0.7728000	$0.7244000
2021-11-21	$0.7680000	$0.7596000	$0.7907000	$0.7302000
2021-11-22	$0.7596000	$0.7460000	$0.7730000	$0.7286000
2021-11-23	$0.7460000	$0.7674000	$0.7806000	$0.7426000
2021-11-24	$0.7674000	$0.7599000	$0.7661000	$0.7301000
2021-11-25	$0.7599000	$0.8562000	$0.9016000	$0.7813000
2021-11-26	$0.8562000	$0.7530000	$0.7971000	$0.7369000
2021-11-27	$0.7530000	$0.7925000	$0.8150000	$0.7569000
2021-11-28	$0.7925000	$0.8319000	$1.08	$0.8135000
2021-11-29	$0.8319000	$0.7959000	$0.8393000	$0.7826000
2021-11-30	$0.7959000	$0.7703000	$0.8108000	$0.7612000
2021-12-01	$0.7703000	$0.7457000	$0.7955000	$0.7268000
2021-12-02	$0.7457000	$0.7704000	$0.7874000	$0.7218000
2021-12-03	$0.7704000	$0.7948000	$0.8259000	$0.7250000
2021-12-04	$0.7948000	$0.6520000	$0.7293000	$0.6446000
2021-12-05	$0.6520000	$0.5975000	$0.6742000	$0.5956000
2021-12-06	$0.5975000	$0.6162000	$0.6360000	$0.5910000
2021-12-07	$0.6162000	$0.6000000	$0.6435000	$0.5970000
2021-12-08	$0.6000000	$0.6077000	$0.6243000	$0.5900000
2021-12-09	$0.6077000	$0.5526000	$0.5806000	$0.5435000
2021-12-10	$0.5526000	$0.5276000	$0.5521000	$0.5233000
2021-12-11	$0.5276000	$0.5483000	$0.5938000	$0.5454000
2021-12-12	$0.5483000	$0.5392000	$0.5723000	$0.5221000
2021-12-13	$0.5392000	$0.4925000	$0.5126000	$0.4883000
2021-12-14	$0.4925000	$0.4965000	$0.5231000	$0.4965000
2021-12-15	$0.4965000	$0.5133000	$0.5280000	$0.4962000
2021-12-16	$0.5133000	$0.5583000	$0.5835000	$0.4987000
2021-12-17	$0.5583000	$0.5138000	$0.5554000	$0.5046000
2021-12-18	$0.5138000	$0.5366000	$0.5398000	$0.5117000
2021-12-19	$0.5366000	$0.5118000	$0.5394000	$0.5053000
2021-12-20	$0.5118000	$0.5024000	$0.5146000	$0.4940000
2021-12-21	$0.5024000	$0.5430000	$0.5440000	$0.5185000
2021-12-22	$0.5430000	$0.5362000	$0.5493000	$0.5221000
2021-12-23	$0.5362000	$0.5642000	$0.5815000	$0.5520000
2021-12-24	$0.5642000	$0.5496000	$0.5760000	$0.5379000
2021-12-25	$0.5496000	$0.5512000	$0.5527000	$0.5351000
2021-12-26	$0.5512000	$0.5790000	$0.5983000	$0.5475000
2021-12-27	$0.5790000	$0.5913000	$0.6025000	$0.5751000
2021-12-28	$0.5913000	$0.5500000	$0.5647000	$0.5386000
2021-12-29	$0.5500000	$0.5525000	$0.5577000	$0.5288000
2021-12-30	$0.5525000	$0.5585000	$0.5646000	$0.5476000
2021-12-31	$0.5585000	$0.5461000	$0.5627000	$0.5373000
2022-01-01	$0.5461000	$0.5681000	$0.5728000	$0.5561000
2022-01-02	$0.5681000	$0.5568000	$0.5909000	$0.5431000
2022-01-03	$0.5568000	$0.5342000	$0.5477000	$0.5305000
2022-01-04	$0.5342000	$0.5229000	$0.5316000	$0.5137000
2022-01-05	$0.5229000	$0.4908000	$0.5073000	$0.4817000
2022-01-06	$0.4908000	$0.5025000	$0.5025000	$0.4792000
2022-01-07	$0.5025000	$0.4769000	$0.4844000	$0.4649000
2022-01-08	$0.4769000	$0.4390000	$0.4815000	$0.4344000
2022-01-09	$0.4390000	$0.4426000	$0.4543000	$0.4375000
2022-01-10	$0.4426000	$0.4535000	$0.4656000	$0.4392000
2022-01-11	$0.4535000	$0.4616000	$0.4680000	$0.4552000
2022-01-12	$0.4616000	$0.5051000	$0.5082000	$0.4721000
2022-01-13	$0.5051000	$0.5011000	$0.5015000	$0.4828000
2022-01-14	$0.5011000	$0.5024000	$0.5128000	$0.4994000
2022-01-15	$0.5024000	$0.4960000	$0.5076000	$0.4938000
2022-01-16	$0.4960000	$0.4629000	$0.5112000	$0.3280000
2022-01-17	$0.4629000	$0.4526000	$0.4590000	$0.4408000
2022-01-18	$0.4526000	$0.4767000	$0.6195000	$0.4436000
2022-01-19	$0.4767000	$0.4213000	$0.4688000	$0.4180000
2022-01-20	$0.4213000	$0.3773000	$0.4127000	$0.3764000
2022-01-21	$0.3773000	$0.3253000	$0.3450000	$0.3231000
2022-01-22	$0.3253000	$0.2943000	$0.4258000	$0.2775000
2022-01-23	$0.2943000	$0.3349000	$0.3429000	$0.3019000
2022-01-24	$0.3349000	$0.3333000	$0.3454000	$0.3101000
2022-01-25	$0.3333000	$0.3265000	$0.3468000	$0.3243000
2022-01-26	$0.3265000	$0.3256000	$0.3337000	$0.3197000
2022-01-27	$0.3256000	$0.3228000	$0.3366000	$0.3217000
2022-01-28	$0.3228000	$0.3329000	$0.3393000	$0.3254000
2022-01-29	$0.3329000	$0.3379000	$0.3509000	$0.3322000
2022-01-30	$0.3379000	$0.3355000	$0.3435000	$0.3279000
2022-01-31	$0.3355000	$0.3345000	$0.3457000	$0.3303000
2022-02-01	$0.3345000	$0.3214000	$0.3396000	$0.3117000
2022-02-02	$0.3214000	$0.2935000	$0.3075000	$0.2894000
2022-02-03	$0.2935000	$0.3124000	$0.3165000	$0.2874000
2022-02-04	$0.3124000	$0.3502000	$0.3627000	$0.3385000
2022-02-05	$0.3502000	$0.3446000	$0.3583000	$0.3409000
2022-02-06	$0.3446000	$0.3457000	$0.3609000	$0.3423000
2022-02-07	$0.3457000	$0.3531000	$0.3601000	$0.3478000
2022-02-08	$0.3531000	$0.3381000	$0.3588000	$0.3363000
2022-02-09	$0.3381000	$0.3429000	$0.3518000	$0.3407000
2022-02-10	$0.3429000	$0.3317000	$0.3430000	$0.3252000
2022-02-11	$0.3317000	$0.3010000	$0.3248000	$0.2989000
2022-02-12	$0.3010000	$0.3033000	$0.3126000	$0.2885000
2022-02-13	$0.3033000	$0.2995000	$0.3130000	$0.2958000
2022-02-14	$0.2995000	$0.2991000	$0.3072000	$0.2962000
2022-02-15	$0.2991000	$0.3250000	$0.3339000	$0.3107000
2022-02-16	$0.3250000	$0.3248000	$0.3292000	$0.3169000
2022-02-17	$0.3248000	$0.2964000	$0.3013000	$0.2915000
2022-02-18	$0.2964000	$0.2864000	$0.2988000	$0.2864000
2022-02-19	$0.2864000	$0.2976000	$0.3004000	$0.2872000
2022-02-20	$0.2976000	$0.2826000	$0.2872000	$0.2692000
2022-02-21	$0.2826000	$0.2693000	$0.2730000	$0.2633000
2022-02-22	$0.2693000	$0.2698000	$0.2870000	$0.2675000
2022-02-23	$0.2698000	$0.2609000	$0.2754000	$0.2609000
2022-02-24	$0.2609000	$0.2562000	$0.2696000	$0.2386000
2022-02-25	$0.2562000	$0.2625000	$0.2684000	$0.2519000
2022-02-26	$0.2625000	$0.2751000	$0.2755000	$0.2583000
2022-02-27	$0.2751000	$0.2576000	$0.2685000	$0.2546000
2022-02-28	$0.2576000	$0.2777000	$0.2950000	$0.2768000
2022-03-01	$0.2777000	$0.2888000	$0.2986000	$0.2843000
2022-03-02	$0.2888000	$0.2838000	$0.2922000	$0.2816000
2022-03-03	$0.2838000	$0.2697000	$0.2782000	$0.2672000
2022-03-04	$0.2697000	$0.2381000	$0.2514000	$0.2204000
2022-03-05	$0.2381000	$0.2491000	$0.2534000	$0.2380000
2022-03-06	$0.2491000	$0.2279000	$0.2440000	$0.2263000
2022-03-07	$0.2279000	$0.2164000	$0.2305000	$0.2156000
2022-03-08	$0.2164000	$0.2096000	$0.2240000	$0.2003000
2022-03-09	$0.2096000	$0.2379000	$0.2438000	$0.2115000
2022-03-10	$0.2379000	$0.2102000	$0.2639000	$0.2035000
2022-03-11	$0.2102000	$0.2069000	$0.2092000	$0.2007000
2022-03-12	$0.2069000	$0.2022000	$0.2130000	$0.2014000
2022-03-13	$0.2022000	$0.1890000	$0.1969000	$0.1871000
2022-03-14	$0.1890000	$0.2116000	$0.2473000	$0.1913000
2022-03-15	$0.2116000	$0.1919000	$0.2115000	$0.1899000
2022-03-16	$0.1919000	$0.1925000	$0.2011000	$0.1876000
2022-03-17	$0.1925000	$0.2072000	$0.2322000	$0.1909000
2022-03-18	$0.2072000	$0.2085000	$0.2148000	$0.2006000
2022-03-19	$0.2085000	$0.2412000	$0.2471000	$0.2095000
2022-03-20	$0.2412000	$0.2289000	$0.2355000	$0.2219000
2022-03-21	$0.2289000	$0.2327000	$0.2381000	$0.2233000
2022-03-22	$0.2327000	$0.2318000	$0.2416000	$0.2289000
2022-03-23	$0.2318000	$0.2355000	$0.2416000	$0.2308000
2022-03-24	$0.2355000	$0.2394000	$0.2438000	$0.2306000
2022-03-25	$0.2394000	$0.2243000	$0.2429000	$0.2212000
2022-03-26	$0.2243000	$0.2508000	$0.3212000	$0.2218000
2022-03-27	$0.2508000	$0.2506000	$0.2665000	$0.2366000
2022-03-28	$0.2506000	$0.2634000	$0.2715000	$0.2517000
2022-03-29	$0.2634000	$0.2776000	$0.2795000	$0.2638000
2022-03-30	$0.2776000	$0.2800000	$0.2847000	$0.2621000
2022-03-31	$0.2800000	$0.2636000	$0.2768000	$0.2554000
2022-04-01	$0.2636000	$0.2741000	$0.2773000	$0.2653000
2022-04-02	$0.2741000	$0.2759000	$0.2809000	$0.2694000
2022-04-03	$0.2759000	$0.2998000	$0.3165000	$0.2785000
2022-04-04	$0.2998000	$0.3058000	$0.3207000	$0.2950000
2022-04-05	$0.3058000	$0.3126000	$0.3171000	$0.2935000
2022-04-06	$0.3126000	$0.2617000	$0.2966000	$0.2586000
2022-04-07	$0.2617000	$0.2617000	$0.2704000	$0.2599000
2022-04-08	$0.2617000	$0.2469000	$0.2558000	$0.2426000
2022-04-09	$0.2469000	$0.2463000	$0.2502000	$0.2416000
2022-04-10	$0.2463000	$0.2399000	$0.2458000	$0.2369000
2022-04-11	$0.2399000	$0.2155000	$0.2254000	$0.2151000
2022-04-12	$0.2155000	$0.2189000	$0.2289000	$0.2173000
2022-04-13	$0.2189000	$0.2457000	$0.2609000	$0.2239000
2022-04-14	$0.2457000	$0.2425000	$0.2837000	$0.2341000
2022-04-15	$0.2425000	$0.2320000	$0.2474000	$0.2316000
2022-04-16	$0.2320000	$0.2371000	$0.2395000	$0.2270000
2022-04-17	$0.2371000	$0.2306000	$0.2477000	$0.2298000
2022-04-18	$0.2306000	$0.2367000	$0.2808000	$0.2351000
2022-04-19	$0.2367000	$0.2532000	$0.2590000	$0.2403000
2022-04-20	$0.2532000	$0.2536000	$0.2681000	$0.2470000
2022-04-21	$0.2536000	$0.2413000	$0.2555000	$0.2381000
2022-04-22	$0.2413000	$0.2327000	$0.2454000	$0.2296000
2022-04-23	$0.2327000	$0.2335000	$0.2528000	$0.2268000
2022-04-24	$0.2335000	$0.2293000	$0.2431000	$0.2269000
2022-04-25	$0.2293000	$0.2281000	$0.2394000	$0.2244000
2022-04-26	$0.2281000	$0.2005000	$0.2150000	$0.1944000
2022-04-27	$0.2005000	$0.2033000	$0.2131000	$0.2029000
2022-04-28	$0.2033000	$0.2075000	$0.2218000	$0.2051000
2022-04-29	$0.2075000	$0.1953000	$0.2057000	$0.1934000
2022-04-30	$0.1953000	$0.1860000	$0.2033000	$0.1852000
2022-05-01	$0.1860000	$0.1982000	$0.2109000	$0.1859000
2022-05-02	$0.1982000	$0.2010000	$0.2076000	$0.1937000
2022-05-03	$0.2010000	$0.1898000	$0.1984000	$0.1879000
2022-05-04	$0.1898000	$0.2047000	$0.2047000	$0.1928000
2022-05-05	$0.2047000	$0.1824000	$0.1911000	$0.1802000
2022-05-06	$0.1824000	$0.1847000	$0.1876000	$0.1793000
2022-05-07	$0.1847000	$0.1781000	$0.1823000	$0.1756000
2022-05-08	$0.1781000	$0.1729000	$0.1777000	$0.1705000
2022-05-09	$0.1729000	$0.1384000	$0.1567000	$0.1287000
2022-05-10	$0.1384000	$0.1318000	$0.1470000	$0.1284000
2022-05-11	$0.1318000	$0.0972	$0.1288000	$0.0958
2022-05-12	$0.0972	$0.1015000	$0.1021000	$0.0862
2022-05-13	$0.1015000	$0.1003000	$0.1094000	$0.0956
2022-05-14	$0.1003000	$0.1055000	$0.1064000	$0.0983
2022-05-15	$0.1055000	$0.1333000	$0.1433000	$0.1070000
2022-05-16	$0.1333000	$0.1161000	$0.1659000	$0.1152000
2022-05-17	$0.1161000	$0.1256000	$0.1281000	$0.1180000
2022-05-18	$0.1256000	$0.1107000	$0.1221000	$0.1075000
2022-05-19	$0.1107000	$0.1181000	$0.1232000	$0.1133000
2022-05-20	$0.1181000	$0.1237000	$0.1406000	$0.1137000
2022-05-21	$0.1237000	$0.1235000	$0.1668000	$0.1212000
2022-05-22	$0.1235000	$0.1304000	$0.1335000	$0.1244000
2022-05-23	$0.1304000	$0.1207000	$0.1271000	$0.1183000
2022-05-24	$0.1207000	$0.1241000	$0.1256000	$0.1188000
2022-05-25	$0.1241000	$0.1230000	$0.1248000	$0.1183000
2022-05-26	$0.1230000	$0.1109000	$0.1241000	$0.1109000
2022-05-27	$0.1109000	$0.1087000	$0.1164000	$0.1058000
2022-05-28	$0.1087000	$0.1126000	$0.1137000	$0.1097000
2022-05-29	$0.1126000	$0.1146000	$0.1169000	$0.1104000
2022-05-30	$0.1146000	$0.1224000	$0.1297000	$0.1199000
2022-05-31	$0.1224000	$0.1173000	$0.1243000	$0.1151000
2022-06-01	$0.1173000	$0.1096000	$0.1150000	$0.1069000
2022-06-02	$0.1096000	$0.1199000	$0.1251000	$0.1108000
2022-06-03	$0.1199000	$0.1152000	$0.1199000	$0.1101000
2022-06-04	$0.1152000	$0.1155000	$0.1173000	$0.1137000
2022-06-05	$0.1155000	$0.1172000	$0.1265000	$0.1145000
2022-06-06	$0.1172000	$0.1198000	$0.1254000	$0.1185000
2022-06-07	$0.1198000	$0.1440000	$0.2467000	$0.1179000
2022-06-08	$0.1440000	$0.1274000	$0.1606000	$0.1259000
2022-06-09	$0.1274000	$0.1318000	$0.1348000	$0.1242000
2022-06-10	$0.1318000	$0.1180000	$0.1273000	$0.1174000
2022-06-11	$0.1180000	$0.1113000	$0.1280000	$0.1110000
2022-06-12	$0.1113000	$0.0970	$0.1061000	$0.0952
2022-06-13	$0.0970	$0.0847	$0.0879	$0.0730
2022-06-14	$0.0847	$0.0869	$0.0878	$0.0829
2022-06-15	$0.0869	$0.0900	$0.1189000	$0.0862
2022-06-16	$0.0900	$0.0837	$0.0866	$0.0809
2022-06-17	$0.0837	$0.0883	$0.0903	$0.0791
2022-06-18	$0.0883	$0.0845	$0.0845	$0.0787
2022-06-19	$0.0845	$0.0874	$0.0919	$0.0847
2022-06-20	$0.0874	$0.0898	$0.0908	$0.0847
2022-06-21	$0.0898	$0.0977	$0.0995600	$0.0894
2022-06-22	$0.0977	$0.0914	$0.0950	$0.0904
2022-06-23	$0.0914	$0.1004000	$0.1019000	$0.0947
2022-06-24	$0.1004000	$0.1038000	$0.1118000	$0.1008000
2022-06-25	$0.1038000	$0.1089000	$0.1093000	$0.1031000
2022-06-26	$0.1089000	$0.1012000	$0.1285000	$0.0946
2022-06-27	$0.1012000	$0.1017000	$0.1061000	$0.0986
2022-06-28	$0.1017000	$0.1045000	$0.1195000	$0.0982
2022-06-29	$0.1045000	$0.1029000	$0.1051000	$0.0994700
2022-06-30	$0.1029000	$0.1015000	$0.1077000	$0.0997400
2022-07-01	$0.1015000	$0.1026000	$0.1053000	$0.0964
2022-07-02	$0.1026000	$0.1057000	$0.1104000	$0.1017000
2022-07-03	$0.1057000	$0.1073000	$0.1080000	$0.1021000
2022-07-04	$0.1073000	$0.1120000	$0.1259000	$0.1120000
2022-07-05	$0.1120000	$0.1083000	$0.1147000	$0.1083000
2022-07-06	$0.1083000	$0.1151000	$0.1192000	$0.1103000
2022-07-07	$0.1151000	$0.1217000	$0.1299000	$0.1197000
2022-07-08	$0.1217000	$0.1237000	$0.1358000	$0.1214000
2022-07-09	$0.1237000	$0.1204000	$0.1304000	$0.1155000
2022-07-10	$0.1204000	$0.1151000	$0.1169000	$0.1134000
2022-07-11	$0.1151000	$0.1045000	$0.1111000	$0.1001000
2022-07-12	$0.1045000	$0.1105000	$0.1207000	$0.0992500
2022-07-13	$0.1105000	$0.1408000	$0.2104000	$0.1153000
2022-07-14	$0.1408000	$0.1342000	$0.1710000	$0.1294000
2022-07-15	$0.1342000	$0.1283000	$0.1370000	$0.1264000
2022-07-16	$0.1283000	$0.1467000	$0.1588000	$0.1306000
2022-07-17	$0.1467000	$0.1420000	$0.1464000	$0.1364000
2022-07-18	$0.1420000	$0.1686000	$0.2159000	$0.1479000
2022-07-19	$0.1686000	$0.1778000	$0.1973000	$0.1739000
2022-07-20	$0.1778000	$0.1570000	$0.1818000	$0.1482000
2022-07-21	$0.1570000	$0.1686000	$0.1929000	$0.1528000
2022-07-22	$0.1686000	$0.1695000	$0.1824000	$0.1620000
2022-07-23	$0.1695000	$0.1711000	$0.1830000	$0.1664000
2022-07-24	$0.1711000	$0.1685000	$0.1825000	$0.1660000
2022-07-25	$0.1685000	$0.1515000	$0.1606000	$0.1502000
2022-07-26	$0.1515000	$0.1745000	$0.1803000	$0.1494000
2022-07-27	$0.1745000	$0.1738000	$0.2007000	$0.1701000
2022-07-28	$0.1738000	$0.1803000	$0.1894000	$0.1732000
2022-07-29	$0.1803000	$0.1740000	$0.1830000	$0.1714000
2022-07-30	$0.1740000	$0.1807000	$0.1948000	$0.1726000
2022-07-31	$0.1807000	$0.1860000	$0.1993000	$0.1781000
2022-08-01	$0.1860000	$0.1831000	$0.1992000	$0.1771000
2022-08-02	$0.1831000	$0.1766000	$0.1867000	$0.1740000
2022-08-03	$0.1766000	$0.1792000	$0.1874000	$0.1746000
2022-08-04	$0.1792000	$0.1789000	$0.1860000	$0.1726000
2022-08-05	$0.1789000	$0.1786000	$0.1856000	$0.1784000
2022-08-06	$0.1786000	$0.1733000	$0.1816000	$0.1706000
2022-08-07	$0.1733000	$0.1718000	$0.1792000	$0.1704000
2022-08-08	$0.1718000	$0.1765000	$0.1867000	$0.1729000
2022-08-09	$0.1765000	$0.1709000	$0.2063000	$0.1686000
2022-08-10	$0.1709000	$0.1735000	$0.1790000	$0.1617000
2022-08-11	$0.1735000	$0.1724000	$0.1748000	$0.1633000
2022-08-12	$0.1724000	$0.1719000	$0.1792000	$0.1660000
2022-08-13	$0.1719000	$0.1709000	$0.1800000	$0.1663000
2022-08-14	$0.1709000	$0.1709000	$0.2293000	$0.1685000
2022-08-15	$0.1709000	$0.1704000	$0.1781000	$0.1690000
2022-08-16	$0.1704000	$0.1680000	$0.1720000	$0.1653000
2022-08-17	$0.1680000	$0.1645000	$0.1664000	$0.1620000
2022-08-18	$0.1645000	$0.1585000	$0.1671000	$0.1585000
2022-08-19	$0.1585000	$0.1558000	$0.1567000	$0.1419000
2022-08-20	$0.1558000	$0.1499000	$0.1600000	$0.1488000
2022-08-21	$0.1499000	$0.1497000	$0.1540000	$0.1487000
2022-08-22	$0.1497000	$0.1556000	$0.1780000	$0.1468000
2022-08-23	$0.1556000	$0.1524000	$0.1597000	$0.1474000
2022-08-24	$0.1524000	$0.1474000	$0.1513000	$0.1472000
2022-08-25	$0.1474000	$0.1639000	$0.1878000	$0.1488000
2022-08-26	$0.1639000	$0.1506000	$0.1594000	$0.1423000
2022-08-27	$0.1506000	$0.2152000	$0.3741000	$0.1491000
2022-08-28	$0.2152000	$0.2075000	$0.2501000	$0.1783000
2022-08-29	$0.2075000	$0.1879000	$0.2287000	$0.1814000
2022-08-30	$0.1879000	$0.1712000	$0.1886000	$0.1647000
2022-08-31	$0.1712000	$0.1740000	$0.2005000	$0.1618000
2022-09-01	$0.1740000	$0.1711000	$0.1866000	$0.1633000
2022-09-02	$0.1711000	$0.1746000	$0.1928000	$0.1676000
2022-09-03	$0.1746000	$0.1753000	$0.1835000	$0.1656000
2022-09-04	$0.1753000	$0.1752000	$0.1860000	$0.1714000
2022-09-05	$0.1752000	$0.1690000	$0.1795000	$0.1673000
2022-09-06	$0.1690000	$0.1584000	$0.1667000	$0.1550000
2022-09-07	$0.1584000	$0.1761000	$0.2355000	$0.1614000
2022-09-08	$0.1761000	$0.2087000	$0.2384000	$0.1671000
2022-09-09	$0.2087000	$0.1910000	$0.2312000	$0.1870000
2022-09-10	$0.1910000	$0.2053000	$0.2456000	$0.1923000
2022-09-11	$0.2053000	$0.2328000	$0.2402000	$0.2057000
2022-09-12	$0.2328000	$0.2854000	$0.3553000	$0.2318000
2022-09-13	$0.2854000	$0.2849000	$0.3089000	$0.2336000
2022-09-14	$0.2849000	$0.2608000	$0.3134000	$0.2479000
2022-09-15	$0.2608000	$0.3221000	$0.3461000	$0.2459000
2022-09-16	$0.3221000	$0.3921000	$0.4286000	$0.2874000
2022-09-17	$0.3921000	$0.4603000	$0.6033000	$0.3806000
2022-09-18	$0.4603000	$0.3592000	$0.4940000	$0.3524000
2022-09-19	$0.3592000	$0.4426000	$0.4776000	$0.3527000
2022-09-20	$0.4426000	$0.3818000	$0.4529000	$0.3623000
2022-09-21	$0.3818000	$0.4656000	$0.4888000	$0.3734000
2022-09-22	$0.4656000	$0.4399000	$0.5509000	$0.3998000
2022-09-23	$0.4399000	$0.3937000	$0.4418000	$0.3739000
2022-09-24	$0.3937000	$0.4042000	$0.4445000	$0.3777000
2022-09-25	$0.4042000	$0.3798000	$0.4272000	$0.3762000
2022-09-26	$0.3798000	$0.3700000	$0.4037000	$0.3262000
2022-09-27	$0.3700000	$0.3795000	$0.4017000	$0.3381000
2022-09-28	$0.3795000	$0.3735000	$0.3883000	$0.3543000
2022-09-29	$0.3735000	$0.3035000	$0.3860000	$0.2914000
2022-09-30	$0.3035000	$0.2943000	$0.3069000	$0.2766000
2022-10-01	$0.2943000	$0.2737000	$0.3083000	$0.2737000
2022-10-02	$0.2737000	$0.2533000	$0.2786000	$0.2502000
2022-10-03	$0.2533000	$0.2866000	$0.3141000	$0.2582000
2022-10-04	$0.2866000	$0.2848000	$0.3035000	$0.2722000
2022-10-05	$0.2848000	$0.2716000	$0.2911000	$0.2601000
2022-10-06	$0.2716000	$0.2645000	$0.2801000	$0.2478000
2022-10-07	$0.2645000	$0.2641000	$0.2930000	$0.2559000
2022-10-08	$0.2641000	$0.2478000	$0.2668000	$0.2466000
2022-10-09	$0.2478000	$0.2391000	$0.2605000	$0.2378000
2022-10-10	$0.2391000	$0.2300000	$0.2506000	$0.2254000
2022-10-11	$0.2300000	$0.2062000	$0.2293000	$0.2020000
2022-10-12	$0.2062000	$0.2578000	$0.2873000	$0.1958000
2022-10-13	$0.2578000	$0.2932000	$0.3448000	$0.2574000
2022-10-14	$0.2932000	$0.3002000	$0.3125000	$0.2676000
2022-10-15	$0.3002000	$0.3063000	$0.3621000	$0.2969000
2022-10-16	$0.3063000	$0.4217000	$0.4406000	$0.2998000
2022-10-17	$0.4217000	$0.4153000	$0.5054000	$0.3853000
2022-10-18	$0.4153000	$0.4610000	$0.4935000	$0.3740000
2022-10-19	$0.4610000	$0.4676000	$0.5196000	$0.4270000
2022-10-20	$0.4676000	$0.3807000	$0.4976000	$0.3434000
2022-10-21	$0.3807000	$0.3833000	$0.4483000	$0.3739000
2022-10-22	$0.3833000	$0.3697000	$0.3842000	$0.3461000
2022-10-23	$0.3697000	$0.3866000	$0.4204000	$0.3736000
2022-10-24	$0.3866000	$0.3858000	$0.3994000	$0.3673000
2022-10-25	$0.3858000	$0.4333000	$0.4580000	$0.4009000
2022-10-26	$0.4333000	$0.3927000	$0.4571000	$0.3889000
2022-10-27	$0.3927000	$0.3397000	$0.4104000	$0.3223000
2022-10-28	$0.3397000	$0.3453000	$0.3805000	$0.3335000
2022-10-29	$0.3453000	$0.3146000	$0.3662000	$0.3115000
2022-10-30	$0.3146000	$0.3284000	$0.3402000	$0.2833000
2022-10-31	$0.3284000	$0.3131000	$0.3588000	$0.3109000
2022-11-01	$0.3131000	$0.3629000	$0.3717000	$0.3011000
2022-11-02	$0.3629000	$0.3688000	$0.3728000	$0.3162000
2022-11-03	$0.3688000	$0.3211000	$0.3939000	$0.3128000
2022-11-04	$0.3211000	$0.3179000	$0.3452000	$0.3154000
2022-11-05	$0.3179000	$0.3381000	$0.3425000	$0.3195000
2022-11-06	$0.3381000	$0.3360000	$0.3597000	$0.3285000
2022-11-07	$0.3360000	$0.3419000	$0.3435000	$0.3254000
2022-11-08	$0.3419000	$0.2696000	$0.3078000	$0.2689000
2022-11-09	$0.2696000	$0.1898000	$0.2318000	$0.1872000
2022-11-10	$0.1898000	$0.2306000	$0.2351000	$0.2025000
2022-11-11	$0.2306000	$0.2296000	$0.2446000	$0.2044000
2022-11-12	$0.2296000	$0.2261000	$0.2385000	$0.2196000
2022-11-13	$0.2261000	$0.2255000	$0.2272000	$0.2011000
2022-11-14	$0.2255000	$0.2127000	$0.2323000	$0.2072000
2022-11-15	$0.2127000	$0.2203000	$0.2274000	$0.2110000
2022-11-16	$0.2203000	$0.2565000	$0.2660000	$0.2153000
2022-11-17	$0.2565000	$0.2212000	$0.2585000	$0.2168000
2022-11-18	$0.2212000	$0.2150000	$0.2272000	$0.2136000
2022-11-19	$0.2150000	$0.2264000	$0.2319000	$0.2124000
2022-11-20	$0.2264000	$0.2371000	$0.2761000	$0.2206000
2022-11-21	$0.2371000	$0.2530000	$0.2727000	$0.2199000
2022-11-22	$0.2530000	$0.2577000	$0.2754000	$0.2423000
2022-11-23	$0.2577000	$0.2449000	$0.2716000	$0.2406000
2022-11-24	$0.2449000	$0.2344000	$0.2467000	$0.2211000
2022-11-25	$0.2344000	$0.2432000	$0.2564000	$0.2311000
2022-11-26	$0.2432000	$0.2407000	$0.2550000	$0.2385000
2022-11-27	$0.2407000	$0.2452000	$0.2489000	$0.2381000
2022-11-28	$0.2452000	$0.2365000	$0.2460000	$0.2344000
2022-11-29	$0.2365000	$0.2353000	$0.2399000	$0.2302000
2022-11-30	$0.2353000	$0.2634000	$0.2878000	$0.2391000
2022-12-01	$0.2634000	$0.2477000	$0.2717000	$0.2426000
2022-12-02	$0.2477000	$0.2622000	$0.2650000	$0.2439000
2022-12-03	$0.2622000	$0.2523000	$0.2591000	$0.2474000
2022-12-04	$0.2523000	$0.2736000	$0.2858000	$0.2541000
2022-12-05	$0.2736000	$0.2898000	$0.3042000	$0.2713000
2022-12-06	$0.2898000	$0.2838000	$0.2987000	$0.2758000
2022-12-07	$0.2838000	$0.2686000	$0.2933000	$0.2644000
2022-12-08	$0.2686000	$0.2582000	$0.2754000	$0.2463000
2022-12-09	$0.2582000	$0.2572000	$0.2639000	$0.2458000
2022-12-10	$0.2572000	$0.2561000	$0.2724000	$0.2499000
2022-12-11	$0.2561000	$0.2544000	$0.2592000	$0.2486000
2022-12-12	$0.2544000	$0.2407000	$0.2573000	$0.2323000
2022-12-13	$0.2407000	$0.2300000	$0.2515000	$0.2137000
2022-12-14	$0.2300000	$0.2373000	$0.2387000	$0.2239000
2022-12-15	$0.2373000	$0.2198000	$0.2347000	$0.2125000
2022-12-16	$0.2198000	$0.1906000	$0.2236000	$0.1866000
2022-12-17	$0.1906000	$0.1953000	$0.1955000	$0.1851000
2022-12-18	$0.1953000	$0.1982000	$0.2239000	$0.1935000
2022-12-19	$0.1982000	$0.1863000	$0.2042000	$0.1855000
2022-12-20	$0.1863000	$0.2011000	$0.2030000	$0.1903000
2022-12-21	$0.2011000	$0.2052000	$0.2077000	$0.1948000
2022-12-22	$0.2052000	$0.1927000	$0.2100000	$0.1895000
2022-12-23	$0.1927000	$0.1869000	$0.1943000	$0.1811000
2022-12-24	$0.1869000	$0.1876000	$0.1931000	$0.1840000
2022-12-25	$0.1876000	$0.1828000	$0.1888000	$0.1781000
2022-12-26	$0.1828000	$0.1862000	$0.1879000	$0.1790000
2022-12-27	$0.1862000	$0.1737000	$0.1842000	$0.1665000
2022-12-28	$0.1737000	$0.1609000	$0.1742000	$0.1538000
2022-12-29	$0.1609000	$0.1567000	$0.1643000	$0.1532000
2022-12-30	$0.1567000	$0.1607000	$0.1765000	$0.1537000
2022-12-31	$0.1607000	$0.1949000	$0.2230000	$0.1587000
2023-01-01	$0.1949000	$0.1804000	$0.1974000	$0.1751000
2023-01-02	$0.1804000	$0.1869000	$0.1935000	$0.1782000
2023-01-03	$0.1869000	$0.1955000	$0.2112000	$0.1844000
2023-01-04	$0.1955000	$0.1919000	$0.2000000	$0.1878000
2023-01-05	$0.1919000	$0.1834000	$0.1972000	$0.1816000
2023-01-06	$0.1834000	$0.1961000	$0.2013000	$0.1837000
2023-01-07	$0.1961000	$0.2004000	$0.2060000	$0.1906000
2023-01-08	$0.2004000	$0.2030000	$0.2104000	$0.1968000
2023-01-09	$0.2030000	$0.1976000	$0.2039000	$0.1964000
2023-01-10	$0.1976000	$0.1952000	$0.2043000	$0.1948000
2023-01-11	$0.1952000	$0.2452000	$0.3019000	$0.1993000
2023-01-12	$0.2452000	$0.2473000	$0.2807000	$0.2328000
2023-01-13	$0.2473000	$0.2539000	$0.2767000	$0.2474000
2023-01-14	$0.2539000	$0.2613000	$0.2732000	$0.2538000
2023-01-15	$0.2613000	$0.2706000	$0.2775000	$0.2572000
2023-01-16	$0.2706000	$0.2729000	$0.2852000	$0.2394000
2023-01-17	$0.2729000	$0.2686000	$0.2868000	$0.2665000
2023-01-18	$0.2686000	$0.2978000	$0.3019000	$0.2519000
2023-01-19	$0.2978000	$0.2753000	$0.3162000	$0.2580000
2023-01-20	$0.2753000	$0.2841000	$0.2993000	$0.2785000
2023-01-21	$0.2841000	$0.2789000	$0.2890000	$0.2728000
2023-01-22	$0.2789000	$0.2864000	$0.2957000	$0.2751000
2023-01-23	$0.2864000	$0.2805000	$0.2988000	$0.2757000
2023-01-24	$0.2805000	$0.2791000	$0.2873000	$0.2717000
2023-01-25	$0.2791000	$0.2819000	$0.2941000	$0.2784000
2023-01-26	$0.2819000	$0.2906000	$0.3016000	$0.2803000
2023-01-27	$0.2906000	$0.2938000	$0.3049000	$0.2866000
2023-01-28	$0.2938000	$0.2865000	$0.2994000	$0.2821000
2023-01-29	$0.2865000	$0.2878000	$0.2995000	$0.2859000
2023-01-30	$0.2878000	$0.2656000	$0.2781000	$0.2610000
2023-01-31	$0.2656000	$0.2743000	$0.2773000	$0.2669000
2023-02-01	$0.2743000	$0.2741000	$0.2864000	$0.2641000
2023-02-02	$0.2741000	$0.2655000	$0.2765000	$0.2626000
2023-02-03	$0.2655000	$0.2672000	$0.2672000	$0.2599000
2023-02-04	$0.2672000	$0.2623000	$0.2700000	$0.2613000
2023-02-05	$0.2623000	$0.2675000	$0.2682000	$0.2556000
2023-02-06	$0.2675000	$0.2688000	$0.2750000	$0.2595000
2023-02-07	$0.2688000	$0.2737000	$0.2900000	$0.2660000
2023-02-08	$0.2737000	$0.2978000	$0.3107000	$0.2677000
2023-02-09	$0.2978000	$0.2772000	$0.2900000	$0.2639000
2023-02-10	$0.2772000	$0.3442000	$0.3851000	$0.2741000
2023-02-11	$0.3442000	$0.4674000	$0.5365000	$0.3292000
2023-02-12	$0.4674000	$0.4025000	$0.4739000	$0.3942000
2023-02-13	$0.4025000	$0.3460000	$0.4048000	$0.3307000
2023-02-14	$0.3460000	$0.3720000	$0.3986000	$0.3409000
2023-02-15	$0.3720000	$0.4750000	$0.5594000	$0.4012000
2023-02-16	$0.4750000	$0.3991000	$0.4780000	$0.3942000
2023-02-17	$0.3991000	$0.3960000	$0.4520000	$0.3815000
2023-02-18	$0.3960000	$0.3908000	$0.4312000	$0.3839000
2023-02-19	$0.3908000	$0.4078000	$0.4445000	$0.3777000
2023-02-20	$0.4078000	$0.4307000	$0.4471000	$0.3895000
2023-02-21	$0.4307000	$0.4073000	$0.4325000	$0.3893000
2023-02-22	$0.4073000	$0.3998000	$0.4392000	$0.3913000
2023-02-23	$0.3998000	$0.4132000	$0.4269000	$0.3950000
2023-02-24	$0.4132000	$0.3792000	$0.4077000	$0.3710000
2023-02-25	$0.3794000	$0.3524000	$0.3841000	$0.3376000
2023-02-26	$0.3524000	$0.3729000	$0.3849000	$0.3564000
2023-02-27	$0.3729000	$0.3543000	$0.3735000	$0.3498000
2023-02-28	$0.3543000	$0.3945000	$0.4565000	$0.3471000
2023-03-01	$0.3945000	$0.4142000	$0.4433000	$0.3981000
2023-03-02	$0.4142000	$0.4292000	$0.4576000	$0.4067000
2023-03-03	$0.4292000	$0.4318000	$0.4705000	$0.3821000
2023-03-04	$0.4318000	$0.3932000	$0.4471000	$0.3912000
2023-03-05	$0.3932000	$0.3991000	$0.4141000	$0.3841000
2023-03-06	$0.3991000	$0.3817000	$0.4108000	$0.3731000
2023-03-07	$0.3817000	$0.3774000	$0.3885000	$0.3574000
2023-03-08	$0.3774000	$0.3738000	$0.3961000	$0.3620000
2023-03-09	$0.3738000	$0.3630000	$0.3758000	$0.3402000
2023-03-10	$0.3630000	$0.3395000	$0.3633000	$0.3174000
2023-03-11	$0.3395000	$0.3197000	$0.3502000	$0.3022000
2023-03-12	$0.3197000	$0.3536000	$0.3578000	$0.3288000
2023-03-13	$0.3536000	$0.3730000	$0.4055000	$0.3694000
2023-03-14	$0.3730000	$0.3936000	$0.3966000	$0.3647000
2023-03-15	$0.3936000	$0.4119000	$0.4363000	$0.3736000
2023-03-16	$0.4119000	$0.3893000	$0.4359000	$0.3840000
2023-03-17	$0.3893000	$0.4116000	$0.4278000	$0.3979000
2023-03-18	$0.4116000	$0.3908000	$0.4178000	$0.3865000
2023-03-19	$0.3908000	$0.3693000	$0.4088000	$0.3693000
2023-03-20	$0.3693000	$0.3687000	$0.3812000	$0.3348000
2023-03-21	$0.3687000	$0.3884000	$0.4113000	$0.3712000
2023-03-22	$0.3884000	$0.3608000	$0.3767000	$0.3445000
2023-03-23	$0.3608000	$0.3917000	$0.4323000	$0.3685000
2023-03-24	$0.3917000	$0.4671000	$0.4795000	$0.3725000
2023-03-25	$0.4671000	$0.4523000	$0.5182000	$0.4193000
2023-03-26	$0.4523000	$0.4549000	$0.5039000	$0.4516000
2023-03-27	$0.4549000	$0.4504000	$0.4623000	$0.4227000
2023-03-28	$0.4504000	$0.4496000	$0.4853000	$0.4420000
2023-03-29	$0.4496000	$0.4914000	$0.4914000	$0.4540000
2023-03-30	$0.4914000	$0.4383000	$0.4963000	$0.4175000
2023-03-31	$0.4383000	$0.4157000	$0.4647000	$0.3901000
2023-04-01	$0.4157000	$0.4236000	$0.4390000	$0.3883000
2023-04-02	$0.4236000	$0.4239000	$0.4349000	$0.4110000
2023-04-03	$0.4239000	$0.4038000	$0.4310000	$0.4024000
2023-04-04	$0.4038000	$0.4114000	$0.4227000	$0.4060000
2023-04-05	$0.4114000	$0.4204000	$0.4331000	$0.4021000
2023-04-06	$0.4204000	$0.3878000	$0.4319000	$0.3679000
2023-04-07	$0.3878000	$0.3631000	$0.3862000	$0.3600000
2023-04-08	$0.3631000	$0.3656000	$0.3749000	$0.3584000
2023-04-09	$0.3656000	$0.3775000	$0.4084000	$0.3681000
2023-04-10	$0.3775000	$0.3790000	$0.4090000	$0.3754000
2023-04-11	$0.3790000	$0.3781000	$0.4029000	$0.3588000
2023-04-12	$0.3781000	$0.3864000	$0.4157000	$0.3678000
2023-04-13	$0.3864000	$0.3436000	$0.3968000	$0.3190000
2023-04-14	$0.3436000	$0.3327000	$0.3479000	$0.3229000
2023-04-15	$0.3327000	$0.3475000	$0.3575000	$0.3129000
2023-04-16	$0.3475000	$0.3590000	$0.3918000	$0.3448000
2023-04-17	$0.3590000	$0.3478000	$0.3704000	$0.3433000
2023-04-18	$0.3478000	$0.3438000	$0.3699000	$0.3331000
2023-04-19	$0.3438000	$0.3225000	$0.3623000	$0.3084000
2023-04-20	$0.3225000	$0.3031000	$0.3299000	$0.2969000
2023-04-21	$0.3031000	$0.2991000	$0.3078000	$0.2862000
2023-04-22	$0.2991000	$0.3007000	$0.3130000	$0.2943000
2023-04-23	$0.3007000	$0.2903000	$0.3014000	$0.2829000
2023-04-24	$0.2903000	$0.2947000	$0.2983000	$0.2843000
2023-04-25	$0.2947000	$0.2910000	$0.3046000	$0.2845000
2023-04-26	$0.2910000	$0.2909000	$0.3025000	$0.2678000
2023-04-27	$0.2909000	$0.2889000	$0.3034000	$0.2804000
2023-04-28	$0.2889000	$0.2814000	$0.2893000	$0.2746000
2023-04-29	$0.2814000	$0.2764000	$0.2820000	$0.2735000
2023-04-30	$0.2764000	$0.2658000	$0.2775000	$0.2640000
2023-05-01	$0.2658000	$0.2663000	$0.2727000	$0.2517000
2023-05-02	$0.2663000	$0.2663000	$0.3228000	$0.2646000
2023-05-03	$0.2663000	$0.2553000	$0.2759000	$0.2454000
2023-05-04	$0.2553000	$0.2771000	$0.3086000	$0.2459000
2023-05-05	$0.2771000	$0.2503000	$0.2854000	$0.2470000
2023-05-06	$0.2503000	$0.2313000	$0.2452000	$0.2261000
2023-05-07	$0.2313000	$0.2369000	$0.2497000	$0.2232000
2023-05-08	$0.2369000	$0.2200000	$0.2400000	$0.2137000
2023-05-09	$0.2200000	$0.2106000	$0.2248000	$0.2101000
2023-05-10	$0.2106000	$0.2318000	$0.2401000	$0.2056000
2023-05-11	$0.2318000	$0.2051000	$0.2362000	$0.2041000
2023-05-12	$0.2051000	$0.2139000	$0.2177000	$0.2011000
2023-05-13	$0.2139000	$0.2098000	$0.2165000	$0.2068000
2023-05-14	$0.2098000	$0.2251000	$0.2289000	$0.2082000
2023-05-15	$0.2251000	$0.2207000	$0.2351000	$0.2131000
2023-05-16	$0.2207000	$0.2282000	$0.2314000	$0.2152000
2023-05-17	$0.2282000	$0.2521000	$0.2820000	$0.2242000
2023-05-18	$0.2521000	$0.2650000	$0.3036000	$0.2390000
2023-05-19	$0.2650000	$0.2605000	$0.2761000	$0.2528000
2023-05-20	$0.2605000	$0.2536000	$0.3281000	$0.2495000
2023-05-21	$0.2536000	$0.2705000	$0.2775000	$0.2488000
2023-05-22	$0.2705000	$0.2624000	$0.2766000	$0.2468000
2023-05-23	$0.2624000	$0.2630000	$0.2785000	$0.2622000
2023-05-24	$0.2630000	$0.2983000	$0.3106000	$0.2506000
2023-05-25	$0.2983000	$0.2590000	$0.3151000	$0.2542000
2023-05-26	$0.2590000	$0.2640000	$0.2715000	$0.2565000
2023-05-27	$0.2640000	$0.2728000	$0.2822000	$0.2642000
2023-05-28	$0.2728000	$0.2861000	$0.2909000	$0.2768000
2023-05-29	$0.2861000	$0.2872000	$0.3121000	$0.2783000
2023-05-30	$0.2872000	$0.3017000	$0.3103000	$0.2829000
2023-05-31	$0.3017000	$0.2499000	$0.3076000	$0.2395000
2023-06-01	$0.2499000	$0.2283000	$0.2535000	$0.2205000
2023-06-02	$0.2283000	$0.2270000	$0.2450000	$0.2270000
2023-06-03	$0.2270000	$0.2377000	$0.2383000	$0.2247000
2023-06-04	$0.2377000	$0.2333000	$0.2387000	$0.2230000
2023-06-05	$0.2333000	$0.2322000	$0.2543000	$0.2059000
2023-06-06	$0.2322000	$0.2345000	$0.2591000	$0.2310000
2023-06-07	$0.2345000	$0.2161000	$0.2327000	$0.2140000
2023-06-08	$0.2161000	$0.2192000	$0.2195000	$0.1975000
2023-06-09	$0.2192000	$0.2082000	$0.2201000	$0.2066000
2023-06-10	$0.2082000	$0.1937000	$0.2045000	$0.1670000
2023-06-11	$0.1937000	$0.1836000	$0.1943000	$0.1792000
2023-06-12	$0.1836000	$0.1876000	$0.2044000	$0.1754000
2023-06-13	$0.1876000	$0.2022000	$0.2043000	$0.1844000
2023-06-14	$0.2022000	$0.1945000	$0.2128000	$0.1879000
2023-06-15	$0.1945000	$0.1903000	$0.2038000	$0.1811000
2023-06-16	$0.1903000	$0.1901000	$0.1998000	$0.1885000
2023-06-17	$0.1901000	$0.1983000	$0.2002000	$0.1903000
2023-06-18	$0.1983000	$0.1907000	$0.1994000	$0.1896000
2023-06-19	$0.1907000	$0.2070000	$0.2174000	$0.1933000
2023-06-20	$0.2070000	$0.2166000	$0.2266000	$0.2113000
2023-06-21	$0.2166000	$0.2247000	$0.2319000	$0.2154000
2023-06-22	$0.2247000	$0.2134000	$0.2272000	$0.2012000
2023-06-23	$0.2134000	$0.2162000	$0.2303000	$0.2091000
2023-06-24	$0.2162000	$0.2319000	$0.2422000	$0.2077000
2023-06-25	$0.2319000	$0.2343000	$0.2849000	$0.2252000
2023-06-26	$0.2343000	$0.2525000	$0.2573000	$0.2231000
2023-06-27	$0.2525000	$0.2486000	$0.2582000	$0.2370000
2023-06-28	$0.2486000	$0.2472000	$0.2617000	$0.2349000
2023-06-29	$0.2472000	$0.2214000	$0.2512000	$0.2189000
2023-06-30	$0.2214000	$0.2243000	$0.2291000	$0.2179000
2023-07-01	$0.2243000	$0.2264000	$0.2359000	$0.2242000
2023-07-02	$0.2264000	$0.2250000	$0.2302000	$0.2201000
2023-07-03	$0.2250000	$0.2465000	$0.2639000	$0.2281000
2023-07-04	$0.2465000	$0.2419000	$0.2545000	$0.2345000
2023-07-05	$0.2419000	$0.2513000	$0.2550000	$0.2379000
2023-07-06	$0.2513000	$0.2276000	$0.2482000	$0.2153000
2023-07-07	$0.2276000	$0.2240000	$0.2367000	$0.2197000
2023-07-08	$0.2240000	$0.2324000	$0.2357000	$0.2233000
2023-07-09	$0.2324000	$0.2314000	$0.2341000	$0.2266000
2023-07-10	$0.2314000	$0.2388000	$0.2446000	$0.2318000
2023-07-11	$0.2388000	$0.2401000	$0.2444000	$0.2358000
2023-07-12	$0.2401000	$0.2455000	$0.2482000	$0.2340000
2023-07-13	$0.2455000	$0.2364000	$0.2550000	$0.2298000
2023-07-14	$0.2364000	$0.2305000	$0.2351000	$0.2257000
2023-07-15	$0.2305000	$0.2324000	$0.2330000	$0.2275000
2023-07-16	$0.2324000	$0.2272000	$0.2323000	$0.2257000
2023-07-17	$0.2272000	$0.2282000	$0.2303000	$0.2258000
2023-07-18	$0.2282000	$0.2276000	$0.2300000	$0.2204000
2023-07-19	$0.2276000	$0.2274000	$0.2379000	$0.2256000
2023-07-20	$0.2274000	$0.2212000	$0.2266000	$0.2170000
2023-07-21	$0.2212000	$0.2243000	$0.2306000	$0.2204000
2023-07-22	$0.2243000	$0.2222000	$0.2258000	$0.2199000
2023-07-23	$0.2222000	$0.2223000	$0.2302000	$0.2211000
2023-07-24	$0.2223000	$0.2136000	$0.2165000	$0.2072000
2023-07-25	$0.2136000	$0.2134000	$0.2154000	$0.2098000
2023-07-26	$0.2134000	$0.2149000	$0.2178000	$0.2102000
2023-07-27	$0.2149000	$0.2101000	$0.2162000	$0.2054000
2023-07-28	$0.2101000	$0.2123000	$0.2164000	$0.2064000
2023-07-29	$0.2123000	$0.2134000	$0.2173000	$0.2087000
2023-07-30	$0.2134000	$0.2114000	$0.2152000	$0.2073000
2023-07-31	$0.2114000	$0.2081000	$0.2125000	$0.2067000
2023-08-01	$0.2081000	$0.2103000	$0.2147000	$0.2079000
2023-08-02	$0.2103000	$0.2158000	$0.2243000	$0.2044000
2023-08-03	$0.2158000	$0.2057000	$0.2165000	$0.1987000
2023-08-04	$0.2057000	$0.2001000	$0.2053000	$0.1980000
2023-08-05	$0.2001000	$0.2028000	$0.2068000	$0.1978000
2023-08-06	$0.2028000	$0.2030000	$0.2056000	$0.1993000
2023-08-07	$0.2030000	$0.1981000	$0.2057000	$0.1906000
2023-08-08	$0.1981000	$0.2033000	$0.2045000	$0.1995000
2023-08-09	$0.2033000	$0.2016000	$0.2129000	$0.1981000
2023-08-10	$0.2016000	$0.1951000	$0.2048000	$0.1913000
2023-08-11	$0.1951000	$0.1952000	$0.1997000	$0.1941000
2023-08-12	$0.1952000	$0.1944000	$0.1977000	$0.1915000
2023-08-13	$0.1944000	$0.1953000	$0.1971000	$0.1903000
2023-08-14	$0.1953000	$0.1953000	$0.1991000	$0.1929000
2023-08-15	$0.1953000	$0.2030000	$0.2074000	$0.1911000
2023-08-16	$0.2030000	$0.1803000	$0.1998000	$0.1734000
2023-08-17	$0.1803000	$0.1523000	$0.1678000	$0.1513000
2023-08-18	$0.1523000	$0.1555000	$0.1857000	$0.1472000
2023-08-19	$0.1555000	$0.1553000	$0.1579000	$0.1519000
2023-08-20	$0.1553000	$0.1582000	$0.1600000	$0.1548000
2023-08-21	$0.1582000	$0.1594000	$0.1659000	$0.1552000
2023-08-22	$0.1594000	$0.1581000	$0.1602000	$0.1550000
2023-08-23	$0.1581000	$0.1631000	$0.1633000	$0.1583000
2023-08-24	$0.1631000	$0.1557000	$0.1614000	$0.1546000
2023-08-25	$0.1557000	$0.1540000	$0.1563000	$0.1495000
2023-08-26	$0.1540000	$0.1503000	$0.1548000	$0.1490000
2023-08-27	$0.1503000	$0.1545000	$0.1560000	$0.1495000
2023-08-28	$0.1545000	$0.1540000	$0.1655000	$0.1514000
2023-08-29	$0.1540000	$0.1633000	$0.1669000	$0.1553000
2023-08-30	$0.1633000	$0.2116000	$0.2537000	$0.1589000
2023-08-31	$0.2116000	$0.1756000	$0.2088000	$0.1699000
2023-09-01	$0.1756000	$0.1615000	$0.1814000	$0.1597000
2023-09-02	$0.1615000	$0.1671000	$0.1705000	$0.1581000
2023-09-03	$0.1671000	$0.1748000	$0.1948000	$0.1641000
2023-09-04	$0.1748000	$0.1668000	$0.1750000	$0.1608000
2023-09-05	$0.1668000	$0.1663000	$0.1872000	$0.1648000
2023-09-06	$0.1663000	$0.1736000	$0.1785000	$0.1643000
2023-09-07	$0.1736000	$0.1689000	$0.1786000	$0.1655000
2023-09-08	$0.1689000	$0.1666000	$0.1687000	$0.1609000
2023-09-09	$0.1666000	$0.1676000	$0.1738000	$0.1645000
2023-09-10	$0.1676000	$0.1710000	$0.1767000	$0.1648000
2023-09-11	$0.1710000	$0.1628000	$0.1701000	$0.1610000
2023-09-12	$0.1628000	$0.1659000	$0.1718000	$0.1633000
2023-09-13	$0.1659000	$0.1689000	$0.1718000	$0.1663000
2023-09-14	$0.1689000	$0.1627000	$0.1717000	$0.1619000
2023-09-15	$0.1627000	$0.1673000	$0.1711000	$0.1623000
2023-09-16	$0.1673000	$0.1653000	$0.1700000	$0.1642000
2023-09-17	$0.1653000	$0.1632000	$0.1666000	$0.1608000
2023-09-18	$0.1632000	$0.1673000	$0.1705000	$0.1641000
2023-09-19	$0.1673000	$0.1728000	$0.1783000	$0.1685000
2023-09-20	$0.1728000	$0.1676000	$0.1739000	$0.1676000
2023-09-21	$0.1676000	$0.1714000	$0.1756000	$0.1642000
2023-09-22	$0.1714000	$0.1699000	$0.1728000	$0.1653000
2023-09-23	$0.1699000	$0.1731000	$0.1765000	$0.1686000
2023-09-24	$0.1731000	$0.1720000	$0.1833000	$0.1686000
2023-09-25	$0.1720000	$0.1794000	$0.1822000	$0.1704000
2023-09-26	$0.1794000	$0.1832000	$0.2325000	$0.1735000
2023-09-27	$0.1832000	$0.1845000	$0.2051000	$0.1769000
2023-09-28	$0.1845000	$0.1784000	$0.1932000	$0.1741000
2023-09-29	$0.1784000	$0.1843000	$0.1927000	$0.1752000
2023-09-30	$0.1843000	$0.1836000	$0.1885000	$0.1804000
2023-10-01	$0.1836000	$0.1864000	$0.1926000	$0.1839000
2023-10-02	$0.1864000	$0.1815000	$0.1865000	$0.1788000
2023-10-03	$0.1815000	$0.1893000	$0.2123000	$0.1808000
2023-10-04	$0.1893000	$0.1884000	$0.1948000	$0.1829000
2023-10-05	$0.1884000	$0.1807000	$0.1872000	$0.1765000
2023-10-06	$0.1807000	$0.1800000	$0.1844000	$0.1766000
2023-10-07	$0.1800000	$0.1871000	$0.1950000	$0.1774000
2023-10-08	$0.1871000	$0.1860000	$0.1927000	$0.1832000
2023-10-09	$0.1860000	$0.1857000	$0.1893000	$0.1824000
2023-10-10	$0.1857000	$0.1888000	$0.1997000	$0.1827000
2023-10-11	$0.1888000	$0.1800000	$0.1919000	$0.1792000
2023-10-12	$0.1800000	$0.1766000	$0.1801000	$0.1723000
2023-10-13	$0.1766000	$0.1773000	$0.1824000	$0.1765000
2023-10-14	$0.1773000	$0.1778000	$0.1813000	$0.1746000
2023-10-15	$0.1778000	$0.1807000	$0.1856000	$0.1794000
2023-10-16	$0.1807000	$0.1842000	$0.1934000	$0.1811000
2023-10-17	$0.1842000	$0.2034000	$0.2136000	$0.1818000
2023-10-18	$0.2034000	$0.1847000	$0.2059000	$0.1586000
2023-10-19	$0.1847000	$0.1810000	$0.1891000	$0.1744000
2023-10-20	$0.1810000	$0.1867000	$0.1894000	$0.1840000
2023-10-21	$0.1867000	$0.1879000	$0.1924000	$0.1858000
2023-10-22	$0.1879000	$0.1929000	$0.1944000	$0.1875000
2023-10-23	$0.1929000	$0.2045000	$0.2174000	$0.2031000
2023-10-24	$0.2045000	$0.2107000	$0.2195000	$0.2001000
2023-10-25	$0.2107000	$0.2163000	$0.2222000	$0.2084000
2023-10-26	$0.2163000	$0.2060000	$0.2183000	$0.2022000
2023-10-27	$0.2060000	$0.2031000	$0.2058000	$0.1956000
2023-10-28	$0.2031000	$0.2059000	$0.2083000	$0.2004000
2023-10-29	$0.2059000	$0.2038000	$0.2093000	$0.2010000
2023-10-30	$0.2038000	$0.2087000	$0.2184000	$0.2018000
2023-10-31	$0.2087000	$0.2052000	$0.2149000	$0.1989000
2023-11-01	$0.2052000	$0.2162000	$0.2265000	$0.2073000
2023-11-02	$0.2162000	$0.2104000	$0.2153000	$0.2048000
2023-11-03	$0.2104000	$0.2070000	$0.2101000	$0.2049000
2023-11-04	$0.2070000	$0.2084000	$0.2126000	$0.2070000
2023-11-05	$0.2084000	$0.2116000	$0.2137000	$0.2074000
2023-11-06	$0.2116000	$0.2128000	$0.2163000	$0.2100000
2023-11-07	$0.2128000	$0.2161000	$0.2186000	$0.2086000
2023-11-08	$0.2161000	$0.2242000	$0.2263000	$0.2074000
2023-11-09	$0.2242000	$0.2206000	$0.2342000	$0.2155000
2023-11-10	$0.2206000	$0.2258000	$0.2273000	$0.2165000
2023-11-11	$0.2258000	$0.2258000	$0.2299000	$0.2177000
2023-11-12	$0.2258000	$0.2258000	$0.2295000	$0.2221000
2023-11-13	$0.2258000	$0.2258000	$0.2280000	$0.2200000
2023-11-14	$0.2258000	$0.2179000	$0.2229000	$0.2151000
2023-11-15	$0.2179000	$0.4720000	$0.5823000	$0.2284000
2023-11-16	$0.4720000	$0.5620000	$0.6205000	$0.4321000
2023-11-17	$0.5620000	$0.4816000	$0.6194000	$0.4608000
2023-11-18	$0.4816000	$0.4219000	$0.4812000	$0.3999000
2023-11-19	$0.4219000	$0.4225000	$0.4760000	$0.4180000
2023-11-20	$0.4225000	$0.4062000	$0.4452000	$0.3973000
2023-11-21	$0.4062000	$0.3386000	$0.3883000	$0.3290000
2023-11-22	$0.3386000	$0.3828000	$0.4296000	$0.3507000
2023-11-23	$0.3828000	$0.3763000	$0.3864000	$0.3521000
2023-11-24	$0.3763000	$0.3589000	$0.4030000	$0.3540000
2023-11-25	$0.3589000	$0.3569000	$0.3735000	$0.3538000
2023-11-26	$0.3569000	$0.3379000	$0.3607000	$0.3293000
2023-11-27	$0.3379000	$0.3170000	$0.3449000	$0.3110000
2023-11-28	$0.3170000	$0.3326000	$0.3640000	$0.3216000
2023-11-29	$0.3326000	$0.3255000	$0.3353000	$0.3234000

Pair	Exchange
PIVX/BTC	binance
PIVX/USDT	binance
PIVX/BTC	bittrex
PIVX/BTC	coinex
PIVX/USDT	coinex
PIVX/BTC	graviex
PIVX/USDT	graviex
PIVX/BTC	nominex
PIVX/USDT	nominex
PIVX/BTC	whitebit

PIVX

Description

PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.

Click here for Masternode stats from masternodes.online.

Full Name	Private Instant Verified Transaction (PIVX)
Start Date	N/A
Algorithm	Quark
Proof Type	PoW/P
Website	https://pivx.org/
Twitter	@_pivx
Facebook	N/A
Reddit	N/A
Block Number	1066766
Block Time	60
Block Reward	N/A
Total Coins Mined	79,649,728 PIVX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Polaris Share

Lunatics

CyberVein

Streamit Coin

DAWG

Opacity

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

PIVX
PIVX

PIVX Price
$0.30

PIVX 24h Vol
$1,666,793

PIVX Market Cap
$24,279,761

Charts

6566

51.43%

PIVX PIVX

PIVX Price $0.30

PIVX 24h Vol $1,666,793

PIVX Market Cap $24,279,761

Charts

Description

PIVX
PIVX

PIVX Price
$0.30

PIVX 24h Vol
$1,666,793

PIVX Market Cap
$24,279,761