SPS
Splintershards Rank 598
1,135,598,235 SPS
Buy / Sell
Get Wallet
Splintershards
Splintershards Price $0.03
$0.03
Splintershards 24h Vol
$169,412
$169,412
Splintershards Market Cap $37,465,224
$37,465,224
24h Vol
4 BTC 1 H
0.27 %
24 H
-1.88 %
7 d
-7.4 %
Today Splintershards price in US dollars is currently
0.0330
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 1,135,598,235 SPS are currently circulating in the Market. Splintershards price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Splintershards have been traded on Crypto Exchanges. Get Splintershards's progress by adding it to your favourites and creating a free portfolio.
Full Name
Splintershards
Symbol
SPS
Algorithm
N/A
BTC Price
0.00000076 BTC
BTC Market
857 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,135,598,235 SPS
1h
0.27 %
24h
-1.88 %
7d
-7.4 %
Reddit
N/A
Website
N/A
Share Splintershards Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0160600 | $0.0161100 | $0.0163000 | $0.0156900 |
| 2023-09-15 | $0.0161100 | $0.0163200 | $0.0164200 | $0.0160900 |
| 2023-09-16 | $0.0163200 | $0.0161800 | $0.0166400 | $0.0160700 |
| 2023-09-17 | $0.0161800 | $0.0163400 | $0.0164000 | $0.0154900 |
| 2023-09-18 | $0.0163400 | $0.0157800 | $0.0164000 | $0.0155500 |
| 2023-09-19 | $0.0157800 | $0.0157900 | $0.0160700 | $0.0153200 |
| 2023-09-20 | $0.0157900 | $0.0156600 | $0.0160400 | $0.0153900 |
| 2023-09-21 | $0.0156600 | $0.0151800 | $0.0159200 | $0.0151000 |
| 2023-09-22 | $0.0151800 | $0.0153200 | $0.0156900 | $0.0149200 |
| 2023-09-23 | $0.0153200 | $0.0154600 | $0.0159300 | $0.0151600 |
| 2023-09-24 | $0.0154600 | $0.0155500 | $0.0157500 | $0.0153900 |
| 2023-09-25 | $0.0155500 | $0.0153000 | $0.0156100 | $0.0150700 |
| 2023-09-26 | $0.0153000 | $0.0146000 | $0.0154100 | $0.0145800 |
| 2023-09-27 | $0.0146000 | $0.0147400 | $0.0150900 | $0.0145300 |
| 2023-09-28 | $0.0147400 | $0.0151200 | $0.0152500 | $0.0146100 |
| 2023-09-29 | $0.0151200 | $0.0146000 | $0.0151200 | $0.0145000 |
| 2023-09-30 | $0.0146000 | $0.0146400 | $0.0148000 | $0.0143500 |
| 2023-10-01 | $0.0146400 | $0.0138500 | $0.0147600 | $0.0134300 |
| 2023-10-02 | $0.0138500 | $0.0138800 | $0.0143100 | $0.0136100 |
| 2023-10-03 | $0.0138800 | $0.0136800 | $0.0144900 | $0.0136400 |
| 2023-10-04 | $0.0136800 | $0.0137500 | $0.0140300 | $0.0136200 |
| 2023-10-05 | $0.0137500 | $0.0132800 | $0.0139600 | $0.0131600 |
| 2023-10-06 | $0.0132800 | $0.0136300 | $0.0137700 | $0.0130300 |
| 2023-10-07 | $0.0136300 | $0.0135400 | $0.0137000 | $0.0131200 |
| 2023-10-08 | $0.0135400 | $0.0133700 | $0.0135800 | $0.0130900 |
| 2023-10-09 | $0.0133700 | $0.0125100 | $0.0134400 | $0.0124300 |
| 2023-10-10 | $0.0125100 | $0.0131600 | $0.0138300 | $0.0122400 |
| 2023-10-11 | $0.0131600 | $0.0130700 | $0.0135700 | $0.0128300 |
| 2023-10-12 | $0.0130700 | $0.0127400 | $0.0133800 | $0.0126700 |
| 2023-10-13 | $0.0127400 | $0.0134900 | $0.0137900 | $0.0126700 |
| 2023-10-14 | $0.0134900 | $0.0139500 | $0.0142300 | $0.0132700 |
| 2023-10-15 | $0.0139500 | $0.0139000 | $0.0142000 | $0.0136200 |
| 2023-10-16 | $0.0139000 | $0.0144400 | $0.0145800 | $0.0137900 |
| 2023-10-17 | $0.0143500 | $0.0143200 | $0.0145100 | $0.0142700 |
| 2023-10-18 | $0.0143200 | $0.0138200 | $0.0144000 | $0.0137700 |
| 2023-10-19 | $0.0138200 | $0.0137000 | $0.0139100 | $0.0134400 |
| 2023-10-20 | $0.0137000 | $0.0138200 | $0.0140700 | $0.0135400 |
| 2023-10-21 | $0.0138200 | $0.0138300 | $0.0140100 | $0.0135700 |
| 2023-10-22 | $0.0138300 | $0.0141500 | $0.0147300 | $0.0138100 |
| 2023-10-23 | $0.0141500 | $0.0140300 | $0.0143100 | $0.0132800 |
| 2023-10-24 | $0.0140300 | $0.0140500 | $0.0145400 | $0.0138600 |
| 2023-10-25 | $0.0140500 | $0.0140500 | $0.0145600 | $0.0139100 |
| 2023-10-26 | $0.0140500 | $0.0136300 | $0.0143200 | $0.0134600 |
| 2023-10-27 | $0.0136300 | $0.0136900 | $0.0142100 | $0.0132800 |
| 2023-10-28 | $0.0136900 | $0.0137400 | $0.0139700 | $0.0134900 |
| 2023-10-29 | $0.0137400 | $0.0138900 | $0.0139800 | $0.0136500 |
| 2023-10-30 | $0.0138900 | $0.0137400 | $0.0140300 | $0.0132500 |
| 2023-10-31 | $0.0137400 | $0.0136100 | $0.0139800 | $0.0135100 |
| 2023-11-01 | $0.0136100 | $0.0136300 | $0.0137200 | $0.0133100 |
| 2023-11-02 | $0.0136300 | $0.0139700 | $0.0141100 | $0.0136100 |
| 2023-11-03 | $0.0139700 | $0.0136200 | $0.0140500 | $0.0135200 |
| 2023-11-04 | $0.0136200 | $0.0136300 | $0.0138400 | $0.0135100 |
| 2023-11-05 | $0.0136300 | $0.0139100 | $0.0140600 | $0.0136000 |
| 2023-11-06 | $0.0139100 | $0.0138300 | $0.0141600 | $0.0130000 |
| 2023-11-07 | $0.0138300 | $0.0137900 | $0.0140800 | $0.0136900 |
| 2023-11-08 | $0.0137900 | $0.0137500 | $0.0140000 | $0.0133300 |
| 2023-11-09 | $0.0137500 | $0.0150100 | $0.0155100 | $0.0136500 |
| 2023-11-10 | $0.0150100 | $0.0169000 | $0.0173900 | $0.0149700 |
| 2023-11-11 | $0.0169000 | $0.0156900 | $0.0170500 | $0.0148000 |
| 2023-11-12 | $0.0156900 | $0.0169800 | $0.0172300 | $0.0156000 |
| 2023-11-13 | $0.0169800 | $0.0166800 | $0.0176700 | $0.0162700 |
| 2023-11-14 | $0.0166800 | $0.0163300 | $0.0170800 | $0.0161500 |
| 2023-11-15 | $0.0163300 | $0.0177300 | $0.0183200 | $0.0163200 |
| 2023-11-16 | $0.0177300 | $0.0172600 | $0.0182600 | $0.0170300 |
| 2023-11-17 | $0.0172600 | $0.0179500 | $0.0182200 | $0.0169600 |
| 2023-11-18 | $0.0179500 | $0.0177900 | $0.0189500 | $0.0173600 |
| 2023-11-19 | $0.0177900 | $0.0175900 | $0.0180800 | $0.0174900 |
| 2023-11-20 | $0.0175900 | $0.0181900 | $0.0185900 | $0.0174600 |
| 2023-11-21 | $0.0181900 | $0.0167400 | $0.0186300 | $0.0166400 |
| 2023-11-22 | $0.0167400 | $0.0172600 | $0.0174200 | $0.0164400 |
| 2023-11-23 | $0.0172600 | $0.0172200 | $0.0176400 | $0.0165100 |
| 2023-11-24 | $0.0172200 | $0.0175200 | $0.0176400 | $0.0170100 |
| 2023-11-25 | $0.0175200 | $0.0191600 | $0.0236300 | $0.0175200 |
| 2023-11-26 | $0.0191600 | $0.0197200 | $0.0203700 | $0.0185900 |
| 2023-11-27 | $0.0197200 | $0.0188500 | $0.0208400 | $0.0186300 |
| 2023-11-28 | $0.0188500 | $0.0223900 | $0.0289400 | $0.0183100 |
| 2023-11-29 | $0.0196500 | $0.0194800 | $0.0199700 | $0.0192600 |
| Pair | Exchange |
|---|---|
| SPS/USDT | coinex |
| SPS/USD | cryptodotcom |
| SPS/ETH | gateio |
| SPS/USDT | gateio |
| SPS/USDT | huobipro |
| SPS/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.