SPS
Splintershards Sıra 598
1,135,598,235 SPS
Alım / Satım
Get Wallet
Splintershards
Splintershards Fiyat $0.03
$0.03
Splintershards 24h Vol
$169,412
$169,412
Splintershards Kripto Değeri $37,465,224
$37,465,224
24-Saat Hacmi
4 BTC 1 H
0.27 %
24 H
-1.88 %
7 d
-7.4 %
Bugün Splintershards ABD doları cinsinden fiyat şu anda
0.0330
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000076
BTC. Toplamda 1,135,598,235 SPS şu anda piyasada dolaşıyor. Splintershards fiyatlar şu anda bir değişiklik yaşıyor -1.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Splintershards işlem görmüştür Kripto Değişimleri. Almak Splintershards's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Splintershards
Sembol
SPS
Algoritma
N/A
BTC fiyat
0.00000076 BTC
BTC pazar
857 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
1,135,598,235 SPS
1h
0.27 %
24h
-1.88 %
7d
-7.4 %
Reddit
N/A
Web sitesi
N/A
Share Splintershards Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0160600 | $0.0161100 | $0.0163000 | $0.0156900 |
| 2023-09-15 | $0.0161100 | $0.0163200 | $0.0164200 | $0.0160900 |
| 2023-09-16 | $0.0163200 | $0.0161800 | $0.0166400 | $0.0160700 |
| 2023-09-17 | $0.0161800 | $0.0163400 | $0.0164000 | $0.0154900 |
| 2023-09-18 | $0.0163400 | $0.0157800 | $0.0164000 | $0.0155500 |
| 2023-09-19 | $0.0157800 | $0.0157900 | $0.0160700 | $0.0153200 |
| 2023-09-20 | $0.0157900 | $0.0156600 | $0.0160400 | $0.0153900 |
| 2023-09-21 | $0.0156600 | $0.0151800 | $0.0159200 | $0.0151000 |
| 2023-09-22 | $0.0151800 | $0.0153200 | $0.0156900 | $0.0149200 |
| 2023-09-23 | $0.0153200 | $0.0154600 | $0.0159300 | $0.0151600 |
| 2023-09-24 | $0.0154600 | $0.0155500 | $0.0157500 | $0.0153900 |
| 2023-09-25 | $0.0155500 | $0.0153000 | $0.0156100 | $0.0150700 |
| 2023-09-26 | $0.0153000 | $0.0146000 | $0.0154100 | $0.0145800 |
| 2023-09-27 | $0.0146000 | $0.0147400 | $0.0150900 | $0.0145300 |
| 2023-09-28 | $0.0147400 | $0.0151200 | $0.0152500 | $0.0146100 |
| 2023-09-29 | $0.0151200 | $0.0146000 | $0.0151200 | $0.0145000 |
| 2023-09-30 | $0.0146000 | $0.0146400 | $0.0148000 | $0.0143500 |
| 2023-10-01 | $0.0146400 | $0.0138500 | $0.0147600 | $0.0134300 |
| 2023-10-02 | $0.0138500 | $0.0138800 | $0.0143100 | $0.0136100 |
| 2023-10-03 | $0.0138800 | $0.0136800 | $0.0144900 | $0.0136400 |
| 2023-10-04 | $0.0136800 | $0.0137500 | $0.0140300 | $0.0136200 |
| 2023-10-05 | $0.0137500 | $0.0132800 | $0.0139600 | $0.0131600 |
| 2023-10-06 | $0.0132800 | $0.0136300 | $0.0137700 | $0.0130300 |
| 2023-10-07 | $0.0136300 | $0.0135400 | $0.0137000 | $0.0131200 |
| 2023-10-08 | $0.0135400 | $0.0133700 | $0.0135800 | $0.0130900 |
| 2023-10-09 | $0.0133700 | $0.0125100 | $0.0134400 | $0.0124300 |
| 2023-10-10 | $0.0125100 | $0.0131600 | $0.0138300 | $0.0122400 |
| 2023-10-11 | $0.0131600 | $0.0130700 | $0.0135700 | $0.0128300 |
| 2023-10-12 | $0.0130700 | $0.0127400 | $0.0133800 | $0.0126700 |
| 2023-10-13 | $0.0127400 | $0.0134900 | $0.0137900 | $0.0126700 |
| 2023-10-14 | $0.0134900 | $0.0139500 | $0.0142300 | $0.0132700 |
| 2023-10-15 | $0.0139500 | $0.0139000 | $0.0142000 | $0.0136200 |
| 2023-10-16 | $0.0139000 | $0.0144400 | $0.0145800 | $0.0137900 |
| 2023-10-17 | $0.0143500 | $0.0143200 | $0.0145100 | $0.0142700 |
| 2023-10-18 | $0.0143200 | $0.0138200 | $0.0144000 | $0.0137700 |
| 2023-10-19 | $0.0138200 | $0.0137000 | $0.0139100 | $0.0134400 |
| 2023-10-20 | $0.0137000 | $0.0138200 | $0.0140700 | $0.0135400 |
| 2023-10-21 | $0.0138200 | $0.0138300 | $0.0140100 | $0.0135700 |
| 2023-10-22 | $0.0138300 | $0.0141500 | $0.0147300 | $0.0138100 |
| 2023-10-23 | $0.0141500 | $0.0140300 | $0.0143100 | $0.0132800 |
| 2023-10-24 | $0.0140300 | $0.0140500 | $0.0145400 | $0.0138600 |
| 2023-10-25 | $0.0140500 | $0.0140500 | $0.0145600 | $0.0139100 |
| 2023-10-26 | $0.0140500 | $0.0136300 | $0.0143200 | $0.0134600 |
| 2023-10-27 | $0.0136300 | $0.0136900 | $0.0142100 | $0.0132800 |
| 2023-10-28 | $0.0136900 | $0.0137400 | $0.0139700 | $0.0134900 |
| 2023-10-29 | $0.0137400 | $0.0138900 | $0.0139800 | $0.0136500 |
| 2023-10-30 | $0.0138900 | $0.0137400 | $0.0140300 | $0.0132500 |
| 2023-10-31 | $0.0137400 | $0.0136100 | $0.0139800 | $0.0135100 |
| 2023-11-01 | $0.0136100 | $0.0136300 | $0.0137200 | $0.0133100 |
| 2023-11-02 | $0.0136300 | $0.0139700 | $0.0141100 | $0.0136100 |
| 2023-11-03 | $0.0139700 | $0.0136200 | $0.0140500 | $0.0135200 |
| 2023-11-04 | $0.0136200 | $0.0136300 | $0.0138400 | $0.0135100 |
| 2023-11-05 | $0.0136300 | $0.0139100 | $0.0140600 | $0.0136000 |
| 2023-11-06 | $0.0139100 | $0.0138300 | $0.0141600 | $0.0130000 |
| 2023-11-07 | $0.0138300 | $0.0137900 | $0.0140800 | $0.0136900 |
| 2023-11-08 | $0.0137900 | $0.0137500 | $0.0140000 | $0.0133300 |
| 2023-11-09 | $0.0137500 | $0.0150100 | $0.0155100 | $0.0136500 |
| 2023-11-10 | $0.0150100 | $0.0169000 | $0.0173900 | $0.0149700 |
| 2023-11-11 | $0.0169000 | $0.0156900 | $0.0170500 | $0.0148000 |
| 2023-11-12 | $0.0156900 | $0.0169800 | $0.0172300 | $0.0156000 |
| 2023-11-13 | $0.0169800 | $0.0166800 | $0.0176700 | $0.0162700 |
| 2023-11-14 | $0.0166800 | $0.0163300 | $0.0170800 | $0.0161500 |
| 2023-11-15 | $0.0163300 | $0.0177300 | $0.0183200 | $0.0163200 |
| 2023-11-16 | $0.0177300 | $0.0172600 | $0.0182600 | $0.0170300 |
| 2023-11-17 | $0.0172600 | $0.0179500 | $0.0182200 | $0.0169600 |
| 2023-11-18 | $0.0179500 | $0.0177900 | $0.0189500 | $0.0173600 |
| 2023-11-19 | $0.0177900 | $0.0175900 | $0.0180800 | $0.0174900 |
| 2023-11-20 | $0.0175900 | $0.0181900 | $0.0185900 | $0.0174600 |
| 2023-11-21 | $0.0181900 | $0.0167400 | $0.0186300 | $0.0166400 |
| 2023-11-22 | $0.0167400 | $0.0172600 | $0.0174200 | $0.0164400 |
| 2023-11-23 | $0.0172600 | $0.0172200 | $0.0176400 | $0.0165100 |
| 2023-11-24 | $0.0172200 | $0.0175200 | $0.0176400 | $0.0170100 |
| 2023-11-25 | $0.0175200 | $0.0191600 | $0.0236300 | $0.0175200 |
| 2023-11-26 | $0.0191600 | $0.0197200 | $0.0203700 | $0.0185900 |
| 2023-11-27 | $0.0197200 | $0.0188500 | $0.0208400 | $0.0186300 |
| 2023-11-28 | $0.0188500 | $0.0223900 | $0.0289400 | $0.0183100 |
| 2023-11-29 | $0.0196500 | $0.0194800 | $0.0199700 | $0.0192600 |
| Çift | Değiş tokuş |
|---|---|
| SPS/USDT | coinex |
| SPS/USD | cryptodotcom |
| SPS/ETH | gateio |
| SPS/USDT | gateio |
| SPS/USDT | huobipro |
| SPS/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez