Cosmos - Live Cosmos price and market cap

Cosmos Rank 22

$10.16477

Cosmos Rank 22

Website Twitter

381,581,316 ATOM

24h Vol

5,756 BTC

1 H

0.82 %

24 H

1 %

7 d

-10.35 %

Today Cosmos price in US dollars is currently 10.16 USD, and if converted to Bitcoin is 0.00023264 BTC. A total of 381,581,316 ATOM are currently circulating in the Market. Cosmos price is currently experiencing a change of 1 %, and check here all cryptocurrency. Over the past 24 hours 2.515 M US dollars Cosmos have been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cosmos

Symbol

ATOM

Algorithm

Scrypt

BTC Price

0.00023264 BTC

BTC Market

88,772 BTC

BTC 24h Vol

5,756 BTC

Total Coins Mined

381,581,316 ATOM

0.82 %

24h

1 %

-10.35 %

Twitter

Cosmos

Website

Cosmos

Share Cosmos Price

Charts

Date	Open	Close	High	Low
2019-04-23	$0.0011330	$4.05	$4.71	$0.0011630
2019-04-24	$4.05	$3.55	$4.70	$3.06
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-26	$3.22	$3.62	$3.74	$3.18
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-05-02	$4.38	$4.61	$4.72	$4.28
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-07	$4.76	$4.59	$4.95	$4.57
2019-05-08	$4.59	$4.37	$4.74	$4.31
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-10	$3.87	$3.81	$4.23	$3.62
2019-05-11	$3.81	$3.97	$4.43	$3.88
2019-05-12	$3.97	$3.78	$3.94	$3.61
2019-05-13	$3.78	$3.92	$4.62	$3.84
2019-05-14	$3.92	$4.01	$4.15	$3.77
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-16	$4.56	$4.28	$4.57	$4.04
2019-05-17	$4.28	$4.42	$4.87	$3.96
2019-05-18	$4.42	$4.69	$4.96	$4.30
2019-05-19	$4.69	$4.89	$5.37	$4.80
2019-05-20	$4.89	$4.70	$4.93	$4.62
2019-05-21	$4.70	$4.77	$4.83	$4.54
2019-05-22	$4.77	$4.31	$4.61	$4.28
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-24	$4.35	$4.47	$4.80	$4.35
2019-05-25	$4.47	$4.41	$4.67	$4.31
2019-05-26	$4.41	$4.54	$4.86	$4.42
2019-05-27	$4.54	$4.67	$4.75	$4.50
2019-05-28	$4.67	$4.79	$4.86	$4.50
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-31	$5.89	$5.78	$6.12	$5.33
2019-06-01	$5.78	$5.77	$6.32	$5.67
2019-06-02	$5.77	$6.41	$6.42	$5.69
2019-06-03	$6.41	$6.53	$6.92	$5.74
2019-06-04	$6.53	$5.91	$6.57	$5.80
2019-06-05	$5.91	$6.16	$6.28	$5.76
2019-06-06	$6.16	$6.00	$6.24	$5.73
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-11	$6.11	$5.96	$6.09	$5.87
2019-06-12	$5.96	$6.15	$6.43	$6.06
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-16	$6.19	$6.72	$6.74	$6.10
2019-06-17	$6.72	$7.02	$7.15	$6.59
2019-06-18	$7.02	$6.59	$6.86	$6.49
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-08-01	$3.66	$3.55	$3.75	$3.49
2019-08-02	$3.55	$3.65	$3.93	$3.53
2019-08-03	$3.65	$3.69	$3.77	$3.66
2019-08-04	$3.69	$3.61	$3.78	$3.60
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-10	$2.91	$2.90	$2.98	$2.73
2019-10-11	$2.90	$2.81	$2.86	$2.65
2019-10-12	$2.81	$2.83	$2.95	$2.65
2019-10-13	$2.83	$2.87	$2.97	$2.79
2019-10-14	$2.87	$3.09	$3.13	$2.96
2019-10-15	$3.09	$2.93	$3.07	$2.93
2019-10-16	$2.93	$2.84	$2.86	$2.71
2019-10-17	$2.84	$2.91	$2.97	$2.81
2019-10-18	$2.91	$2.75	$2.87	$2.74
2019-10-19	$2.75	$2.75	$2.82	$2.70
2019-10-20	$2.75	$2.91	$2.93	$2.78
2019-10-21	$2.91	$2.99	$2.99	$2.85
2019-10-22	$2.99	$2.87	$2.97	$2.85
2019-10-23	$2.87	$2.69	$2.77	$2.66
2019-10-24	$2.69	$2.83	$2.83	$2.65
2019-10-25	$2.83	$3.05	$3.19	$2.99
2019-10-26	$3.05	$3.09	$3.17	$2.87
2019-10-27	$3.09	$3.20	$3.26	$3.10
2019-10-28	$3.20	$3.11	$3.25	$3.08
2019-10-29	$3.11	$3.16	$3.32	$3.10
2019-10-30	$3.16	$3.02	$3.12	$2.96
2019-10-31	$3.02	$3.27	$3.30	$3.00
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-11-02	$3.27	$3.43	$3.46	$3.24
2019-11-03	$3.43	$3.38	$3.44	$3.30
2019-11-04	$3.38	$3.63	$3.64	$3.38
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-06	$3.76	$3.84	$3.91	$3.76
2019-11-07	$3.84	$3.87	$3.87	$3.61
2019-11-08	$3.87	$3.81	$3.98	$3.70
2019-11-09	$3.81	$3.97	$3.97	$3.82
2019-11-10	$3.97	$4.19	$4.27	$3.95
2019-11-11	$4.19	$4.35	$4.37	$3.98
2019-11-12	$4.35	$4.22	$4.40	$4.04
2019-11-13	$4.22	$3.98	$4.31	$3.95
2019-11-14	$3.98	$3.97	$3.97	$3.78
2019-11-15	$3.97	$3.92	$4.02	$3.81
2019-11-16	$3.92	$3.97	$4.02	$3.87
2019-11-17	$3.97	$3.90	$4.01	$3.88
2019-11-18	$3.90	$3.61	$3.79	$3.55
2019-11-19	$3.61	$3.51	$3.57	$3.42
2019-11-20	$3.51	$3.33	$3.55	$3.31
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.20	$2.95	$3.14	$2.83
2019-11-23	$2.95	$3.23	$3.24	$2.93
2019-11-24	$3.23	$3.10	$3.16	$2.87
2019-11-25	$3.10	$3.40	$3.50	$3.19
2019-11-26	$3.40	$3.49	$3.66	$3.43
2019-11-27	$3.49	$3.58	$3.73	$3.53
2019-11-28	$3.58	$3.68	$3.71	$3.49
2019-11-29	$3.68	$4.01	$4.03	$3.77
2019-11-30	$4.01	$3.93	$4.02	$3.81
2019-12-01	$3.93	$3.83	$3.94	$3.72
2019-12-02	$3.83	$3.69	$3.88	$3.66
2019-12-03	$3.69	$3.66	$3.80	$3.65
2019-12-04	$3.66	$3.57	$3.70	$3.46
2019-12-05	$3.57	$3.51	$3.66	$3.51
2019-12-06	$3.51	$3.67	$3.77	$3.52
2019-12-07	$3.67	$3.78	$3.85	$3.64
2019-12-08	$3.78	$3.93	$4.00	$3.77
2019-12-09	$3.93	$3.67	$3.86	$3.65
2019-12-10	$3.67	$3.59	$3.71	$3.54
2019-12-11	$3.59	$3.81	$3.82	$3.52
2019-12-12	$3.81	$3.73	$4.08	$3.69
2019-12-13	$3.73	$3.97	$4.17	$3.68
2019-12-14	$3.97	$4.18	$4.20	$3.84
2019-12-15	$4.18	$4.48	$4.61	$4.20
2019-12-16	$4.48	$4.05	$4.22	$3.58
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.65	$4.28	$4.60	$3.97
2019-12-19	$4.27	$4.20	$4.34	$4.08
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-21	$4.19	$4.02	$4.34	$4.01
2019-12-22	$4.02	$4.07	$4.25	$3.98
2019-12-23	$4.07	$4.21	$4.22	$3.84
2019-12-24	$4.21	$4.38	$4.38	$4.05
2019-12-25	$4.38	$4.26	$4.31	$4.13
2019-12-26	$4.26	$4.55	$4.57	$4.28
2019-12-27	$4.55	$4.51	$4.71	$4.46
2019-12-28	$4.51	$4.40	$4.68	$4.40
2019-12-29	$4.40	$4.25	$4.65	$4.10
2019-12-30	$4.25	$4.15	$4.27	$4.01
2019-12-31	$4.15	$4.20	$4.28	$4.02
2020-01-01	$4.20	$4.37	$4.44	$4.26
2020-01-02	$4.37	$4.10	$4.28	$4.08
2020-01-03	$4.10	$4.25	$4.43	$4.23
2020-01-04	$4.25	$4.28	$4.39	$4.23
2020-01-05	$4.28	$4.21	$4.35	$4.12
2020-01-06	$4.21	$4.11	$4.49	$4.09
2020-01-07	$4.11	$4.09	$4.25	$4.05
2020-01-08	$4.08	$3.99	$4.08	$3.90
2020-01-09	$3.99	$4.24	$4.25	$3.90
2020-01-10	$4.24	$4.28	$4.69	$4.28
2020-01-11	$4.28	$4.27	$4.39	$4.19
2020-01-12	$4.27	$4.28	$4.42	$4.27
2020-01-13	$4.28	$4.24	$4.31	$4.13
2020-01-14	$4.25	$4.53	$4.70	$4.36
2020-01-15	$4.53	$4.57	$4.94	$4.32
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$4.98	$5.51	$4.79
2020-01-18	$4.98	$4.62	$5.11	$4.57
2020-01-19	$4.62	$4.52	$4.56	$4.37
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.38	$4.28	$4.56	$4.27
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.44	$3.50	$3.36
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.87	$4.07	$3.85
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.67	$1.77	$1.83	$1.73
2020-03-18	$1.77	$1.83	$1.86	$1.76
2020-03-19	$1.83	$2.07	$2.16	$2.06
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.17	$2.23	$2.08
2020-03-22	$2.17	$1.92	$2.02	$1.90
2020-03-23	$1.92	$2.12	$2.23	$2.10
2020-03-24	$2.12	$2.15	$2.26	$2.12
2020-03-25	$2.15	$2.08	$2.13	$2.07
2020-03-26	$2.08	$2.18	$2.20	$2.12
2020-03-27	$2.18	$1.99	$2.08	$1.97
2020-03-28	$1.99	$1.98	$2.02	$1.94
2020-03-29	$1.98	$1.85	$1.90	$1.84
2020-03-30	$1.85	$1.96	$2.03	$1.95
2020-03-31	$1.96	$1.96	$1.99	$1.95
2020-04-01	$1.96	$1.98	$2.01	$1.96
2020-04-02	$1.98	$1.99	$2.07	$1.95
2020-04-03	$1.99	$1.98	$2.01	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.57	$2.40
2020-04-07	$2.41	$2.35	$2.37	$2.24
2020-04-08	$2.35	$2.50	$2.50	$2.37
2020-04-09	$2.50	$2.57	$2.64	$2.40
2020-04-10	$2.57	$2.31	$2.42	$2.25
2020-04-11	$2.31	$2.31	$2.36	$2.29
2020-04-12	$2.31	$2.30	$2.33	$2.29
2020-04-13	$2.30	$2.26	$2.30	$2.23
2020-04-14	$2.26	$2.36	$2.44	$2.27
2020-04-15	$2.36	$2.27	$2.34	$2.25
2020-04-16	$2.27	$2.42	$2.57	$2.39
2020-04-17	$2.42	$2.37	$2.42	$2.35
2020-04-18	$2.37	$2.51	$2.63	$2.48
2020-04-19	$2.51	$2.39	$2.49	$2.37
2020-04-20	$2.39	$2.27	$2.32	$2.23
2020-04-21	$2.27	$2.28	$2.32	$2.24
2020-04-22	$2.28	$2.39	$2.45	$2.39
2020-04-23	$2.39	$2.42	$2.46	$2.37
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.97	$2.80
2020-04-27	$2.81	$2.77	$2.85	$2.72
2020-04-28	$2.77	$2.80	$2.85	$2.74
2020-04-29	$2.80	$2.93	$3.09	$2.88
2020-04-30	$2.93	$2.74	$2.88	$2.70
2020-05-01	$2.74	$2.83	$2.91	$2.80
2020-05-02	$2.83	$2.87	$2.89	$2.83
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.77	$2.82	$2.70
2020-05-05	$2.77	$2.71	$2.76	$2.69
2020-05-06	$2.71	$2.63	$2.64	$2.57
2020-05-07	$2.63	$2.73	$2.82	$2.69
2020-05-08	$2.73	$2.81	$2.84	$2.71
2020-05-09	$2.81	$2.75	$2.83	$2.74
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.51	$2.40	$2.49	$2.36
2020-05-12	$2.40	$2.49	$2.53	$2.43
2020-05-13	$2.49	$2.54	$2.65	$2.53
2020-05-14	$2.54	$2.53	$2.60	$2.50
2020-05-15	$2.53	$2.47	$2.49	$2.41
2020-05-16	$2.47	$2.55	$2.57	$2.48
2020-05-17	$2.55	$2.55	$2.66	$2.54
2020-05-18	$2.55	$2.59	$2.66	$2.59
2020-05-19	$2.59	$2.61	$2.64	$2.58
2020-05-20	$2.61	$2.70	$2.70	$2.56
2020-05-21	$2.70	$2.51	$2.58	$2.49
2020-05-22	$2.51	$2.65	$2.68	$2.62
2020-05-23	$2.65	$2.59	$2.64	$2.58
2020-05-24	$2.59	$2.50	$2.54	$2.48
2020-05-25	$2.50	$2.61	$2.62	$2.51
2020-05-26	$2.61	$2.58	$2.60	$2.56
2020-05-27	$2.58	$2.60	$2.72	$2.60
2020-05-28	$2.60	$2.67	$2.79	$2.67
2020-05-29	$2.67	$2.68	$2.69	$2.64
2020-05-30	$2.68	$2.82	$2.97	$2.78
2020-05-31	$2.82	$2.73	$2.80	$2.66
2020-06-01	$2.73	$2.86	$2.93	$2.81
2020-06-02	$2.86	$2.76	$2.80	$2.73
2020-06-03	$2.76	$2.91	$2.95	$2.83
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.73	$2.81	$2.71
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.68	$2.64
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.57
2020-06-21	$2.62	$2.60	$2.61	$2.57
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.50	$5.78	$5.46
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.45	$5.59	$5.24
2020-10-23	$5.45	$5.37	$5.50	$5.17
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.30	$5.66	$5.25
2020-10-26	$5.30	$5.15	$5.37	$5.00
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.63	$4.71	$4.35
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.91	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.45	$5.54	$5.23
2020-11-29	$5.45	$5.43	$5.55	$5.32
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-09	$4.74	$4.80	$4.88	$4.57
2020-12-10	$4.80	$4.66	$4.82	$4.66
2020-12-11	$4.66	$4.71	$4.86	$4.49
2020-12-12	$4.71	$5.07	$5.11	$4.70
2020-12-13	$5.07	$5.20	$5.38	$5.06
2020-12-14	$5.20	$5.23	$5.32	$5.04
2020-12-15	$5.23	$5.29	$5.36	$5.07
2020-12-16	$5.29	$5.49	$5.51	$5.16
2020-12-17	$5.49	$5.36	$5.73	$5.28
2020-12-18	$5.36	$5.33	$5.45	$5.21
2020-12-19	$5.33	$5.29	$5.44	$5.26
2020-12-20	$5.29	$5.03	$5.35	$4.91
2020-12-21	$5.03	$5.04	$5.15	$4.80
2020-12-22	$5.04	$4.95	$5.10	$4.73
2020-12-23	$4.95	$4.40	$5.00	$4.24
2020-12-24	$4.40	$4.96	$5.00	$4.23
2020-12-25	$4.96	$4.91	$5.05	$4.75
2020-12-26	$4.91	$4.81	$4.96	$4.73
2020-12-27	$4.81	$4.83	$5.02	$4.55
2020-12-28	$4.83	$5.38	$5.56	$4.79
2020-12-29	$5.38	$5.62	$5.69	$5.03
2020-12-30	$5.62	$5.43	$5.77	$5.39
2020-12-31	$5.43	$6.48	$6.51	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2021-01-02	$5.88	$5.41	$5.90	$5.25
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-06	$6.22	$6.70	$6.97	$5.88
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-09	$5.95	$6.56	$6.74	$5.83
2021-01-10	$6.56	$6.42	$7.16	$5.92
2021-01-11	$6.42	$5.72	$6.43	$5.00
2021-01-12	$5.72	$5.71	$6.14	$5.51
2021-01-13	$5.71	$6.24	$6.25	$5.53
2021-01-14	$6.24	$6.46	$6.59	$6.13
2021-01-15	$6.46	$7.91	$8.47	$6.45
2021-01-16	$7.91	$9.03	$9.60	$7.56
2021-01-17	$9.03	$8.54	$9.20	$8.02
2021-01-18	$8.54	$9.54	$9.84	$8.53
2021-01-19	$9.54	$8.91	$10.18	$8.84
2021-01-20	$8.91	$8.91	$9.51	$7.98
2021-01-21	$8.91	$7.16	$8.95	$7.07
2021-01-22	$7.16	$8.01	$8.48	$6.60
2021-01-23	$8.01	$8.34	$8.69	$7.85
2021-01-24	$8.34	$8.24	$8.79	$7.89
2021-01-25	$8.24	$7.74	$8.55	$7.68
2021-01-26	$7.74	$7.74	$7.95	$7.38
2021-01-27	$7.74	$6.99	$7.76	$6.78
2021-01-28	$6.99	$8.06	$8.52	$6.83
2021-01-29	$8.06	$7.99	$8.53	$7.70
2021-01-30	$7.99	$8.07	$8.31	$7.76
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-07	$12.08	$13.86	$14.00	$11.47
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-10	$15.09	$15.01	$15.48	$13.57
2021-02-11	$15.01	$17.68	$18.38	$14.81
2021-02-12	$17.68	$21.15	$22.22	$17.28
2021-02-13	$21.15	$20.26	$22.11	$19.19
2021-02-14	$20.26	$19.14	$20.70	$18.52
2021-02-15	$19.14	$22.50	$24.98	$14.80
2021-02-16	$22.50	$25.13	$26.67	$22.26
2021-02-17	$25.13	$23.87	$25.86	$22.49
2021-02-18	$23.87	$23.06	$24.97	$22.77
2021-02-19	$23.06	$22.87	$23.51	$21.48
2021-02-20	$22.87	$21.61	$24.49	$20.33
2021-02-21	$21.61	$21.63	$22.64	$20.84
2021-02-22	$21.63	$21.15	$21.69	$16.33
2021-02-23	$21.15	$20.27	$23.80	$15.22
2021-02-24	$20.27	$19.56	$21.37	$18.84
2021-02-25	$19.56	$17.80	$20.61	$17.58
2021-02-26	$17.80	$18.87	$18.99	$16.12
2021-02-27	$18.87	$19.18	$20.95	$18.62
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-05	$18.83	$18.70	$19.47	$17.94
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-08	$19.49	$19.40	$19.84	$18.57
2021-03-09	$19.40	$21.11	$21.20	$19.06
2021-03-10	$21.11	$19.61	$21.29	$19.11
2021-03-11	$19.61	$19.33	$19.74	$18.61
2021-03-12	$19.33	$18.56	$19.46	$17.76
2021-03-13	$18.56	$19.36	$19.86	$17.88
2021-03-14	$19.36	$18.46	$19.52	$18.45
2021-03-15	$18.46	$19.86	$21.05	$17.93
2021-03-16	$19.86	$21.03	$22.04	$18.59
2021-03-17	$21.03	$20.89	$21.63	$19.57
2021-03-18	$20.89	$22.11	$24.49	$20.53
2021-03-19	$22.11	$22.19	$23.16	$21.48
2021-03-20	$22.19	$20.89	$22.71	$20.73
2021-03-21	$20.89	$20.52	$21.26	$19.95
2021-03-22	$20.52	$19.21	$21.20	$18.96
2021-03-23	$19.21	$18.73	$19.87	$18.71
2021-03-24	$18.73	$17.45	$19.78	$16.50
2021-03-25	$17.45	$17.12	$17.99	$16.67
2021-03-26	$17.12	$18.95	$18.98	$17.06
2021-03-27	$18.95	$18.70	$19.21	$18.03
2021-03-28	$18.70	$19.31	$19.86	$18.44
2021-03-29	$19.31	$20.26	$20.98	$19.05
2021-03-30	$20.26	$19.98	$20.62	$19.45
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-07	$21.65	$19.55	$22.09	$18.74
2021-04-08	$19.55	$20.53	$20.64	$19.48
2021-04-09	$20.53	$21.38	$21.51	$20.50
2021-04-10	$21.38	$21.03	$22.63	$20.56
2021-04-11	$21.03	$23.43	$23.48	$20.73
2021-04-12	$23.43	$22.00	$23.74	$21.23
2021-04-13	$22.00	$23.89	$25.19	$21.37
2021-04-14	$23.89	$27.07	$27.09	$22.77
2021-04-15	$27.07	$27.83	$28.38	$25.97
2021-04-16	$27.83	$25.52	$28.16	$24.13
2021-04-17	$25.52	$24.40	$27.49	$24.33
2021-04-18	$24.40	$21.46	$24.76	$17.75
2021-04-19	$21.46	$19.28	$22.27	$18.92
2021-04-20	$19.28	$21.30	$21.61	$17.70
2021-04-21	$21.30	$19.62	$21.53	$19.40
2021-04-22	$19.62	$18.78	$21.55	$18.59
2021-04-23	$18.78	$20.51	$20.54	$16.63
2021-04-24	$20.51	$18.47	$20.52	$18.37
2021-04-25	$18.47	$18.69	$19.66	$17.69
2021-04-26	$18.69	$22.10	$22.81	$18.53
2021-04-27	$22.10	$23.08	$23.42	$21.80
2021-04-28	$23.08	$22.95	$24.13	$21.90
2021-04-29	$22.95	$22.22	$23.00	$21.17
2021-04-30	$22.22	$22.74	$23.46	$21.75
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-05-02	$23.78	$23.14	$23.92	$22.32
2021-05-03	$23.14	$22.97	$23.77	$22.49
2021-05-04	$22.97	$21.00	$23.28	$20.93
2021-05-05	$21.00	$24.88	$24.89	$20.67
2021-05-06	$24.88	$25.54	$27.08	$24.18
2021-05-07	$25.54	$28.67	$32.16	$25.04
2021-05-08	$28.67	$29.48	$31.40	$26.93
2021-05-09	$29.48	$28.78	$29.93	$26.49
2021-05-10	$28.78	$25.37	$29.89	$23.83
2021-05-11	$25.37	$26.98	$27.10	$23.90
2021-05-12	$26.98	$22.93	$27.80	$22.35
2021-05-13	$22.93	$23.52	$25.31	$21.74
2021-05-14	$23.52	$25.88	$25.88	$23.41
2021-05-15	$25.88	$24.50	$28.73	$24.46
2021-05-16	$24.50	$24.30	$26.64	$22.65
2021-05-17	$24.30	$21.08	$24.30	$20.63
2021-05-18	$21.08	$22.87	$23.41	$20.80
2021-05-19	$22.87	$13.83	$23.48	$9.89
2021-05-20	$13.83	$16.91	$17.43	$12.17
2021-05-21	$16.91	$13.57	$17.56	$11.47
2021-05-22	$13.57	$12.26	$13.70	$11.57
2021-05-23	$12.26	$11.68	$13.09	$8.62
2021-05-24	$11.68	$14.51	$14.51	$11.15
2021-05-25	$14.51	$13.93	$14.92	$12.43
2021-05-26	$13.93	$15.27	$15.63	$13.66
2021-05-27	$15.27	$14.48	$15.30	$13.64
2021-05-28	$14.48	$12.69	$14.58	$12.05
2021-05-29	$12.69	$12.08	$14.35	$11.42
2021-05-30	$12.08	$12.56	$13.10	$11.30
2021-05-31	$12.56	$13.94	$13.96	$11.93
2021-06-01	$13.94	$13.75	$14.49	$13.39
2021-06-02	$13.75	$14.86	$15.35	$13.58
2021-06-03	$14.86	$16.67	$17.21	$14.67
2021-06-04	$16.67	$15.08	$17.12	$14.05
2021-06-05	$15.08	$14.89	$16.33	$14.25
2021-06-06	$14.89	$15.10	$15.40	$14.49
2021-06-07	$15.10	$13.47	$15.78	$13.31
2021-06-08	$13.47	$13.59	$13.84	$12.04
2021-06-09	$13.59	$13.94	$14.01	$12.63
2021-06-10	$13.94	$12.83	$14.06	$12.57
2021-06-11	$12.83	$11.94	$12.94	$11.56
2021-06-12	$11.94	$11.61	$12.08	$10.93
2021-06-13	$11.61	$12.54	$12.54	$11.31
2021-06-14	$12.54	$13.24	$13.39	$12.22
2021-06-15	$13.24	$12.96	$13.58	$12.64
2021-06-16	$12.96	$13.42	$13.47	$12.33
2021-06-17	$13.42	$13.61	$14.67	$13.29
2021-06-18	$13.61	$12.41	$13.62	$11.95
2021-06-19	$12.41	$11.90	$12.71	$11.82
2021-06-20	$11.90	$11.99	$12.40	$11.06
2021-06-21	$11.99	$9.53	$12.10	$9.50
2021-06-22	$9.53	$9.01	$10.57	$7.86
2021-06-23	$9.01	$9.61	$10.49	$8.59
2021-06-24	$9.61	$10.37	$10.70	$9.02
2021-06-25	$10.37	$9.08	$10.70	$8.87
2021-06-26	$9.08	$9.58	$9.59	$8.67
2021-06-27	$9.58	$10.08	$10.08	$9.43
2021-06-28	$10.08	$10.90	$10.90	$9.92
2021-06-29	$10.90	$11.64	$12.88	$10.84
2021-06-30	$11.64	$12.04	$12.04	$11.04
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-07-02	$11.05	$11.80	$11.81	$10.53
2021-07-03	$11.80	$11.80	$12.19	$11.54
2021-07-04	$11.80	$12.32	$12.45	$11.52
2021-07-05	$12.32	$13.56	$13.97	$11.95
2021-07-06	$13.56	$13.13	$14.04	$12.83
2021-07-07	$13.13	$12.94	$13.51	$12.83
2021-07-08	$12.94	$11.88	$12.98	$11.67
2021-07-09	$11.88	$13.17	$13.67	$11.43
2021-07-10	$13.17	$14.42	$14.50	$12.97
2021-07-11	$14.42	$14.07	$14.79	$13.88
2021-07-12	$14.07	$13.01	$14.14	$12.77
2021-07-13	$13.01	$12.11	$13.75	$11.80
2021-07-14	$12.11	$11.75	$12.24	$11.03
2021-07-15	$11.75	$11.46	$12.06	$10.66
2021-07-16	$11.46	$11.11	$13.17	$10.98
2021-07-17	$11.11	$11.02	$11.50	$10.73
2021-07-18	$11.02	$10.98	$11.56	$10.76
2021-07-19	$10.98	$9.96	$11.06	$9.92
2021-07-20	$9.96	$9.46	$10.16	$8.97
2021-07-21	$9.46	$10.45	$10.70	$9.12
2021-07-22	$10.45	$11.38	$11.62	$10.19
2021-07-23	$11.38	$11.45	$11.54	$10.69
2021-07-24	$11.45	$11.43	$11.78	$11.09
2021-07-25	$11.43	$11.46	$11.62	$11.00
2021-07-26	$11.46	$11.38	$12.43	$11.32
2021-07-27	$11.38	$11.72	$11.79	$11.03
2021-07-28	$11.72	$11.60	$11.96	$11.40
2021-07-29	$11.60	$11.79	$11.88	$11.33
2021-07-30	$11.79	$12.14	$12.18	$11.44
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-08-01	$12.58	$12.33	$13.44	$12.16
2021-08-02	$12.33	$12.48	$12.76	$12.11
2021-08-03	$12.48	$12.12	$12.65	$11.79
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-05	$12.81	$13.03	$13.24	$12.41
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-08	$14.02	$13.14	$14.22	$13.02
2021-08-09	$13.14	$13.63	$14.02	$12.67
2021-08-10	$13.63	$14.10	$14.38	$13.47
2021-08-11	$14.10	$14.58	$15.45	$14.09
2021-08-12	$14.67	$14.08	$14.73	$13.57
2021-08-13	$14.08	$15.22	$15.33	$13.88
2021-08-14	$15.22	$15.56	$15.77	$14.73
2021-08-15	$15.56	$15.92	$15.96	$14.90
2021-08-16	$15.92	$15.80	$16.68	$15.51
2021-08-17	$15.80	$16.00	$17.44	$15.09
2021-08-18	$16.00	$17.99	$18.53	$15.03
2021-08-19	$17.99	$18.71	$20.39	$17.83
2021-08-20	$18.71	$18.98	$19.97	$18.42
2021-08-21	$18.98	$22.09	$23.89	$18.57
2021-08-22	$22.09	$21.89	$24.63	$21.03
2021-08-23	$21.89	$21.76	$23.12	$21.28
2021-08-24	$21.76	$19.68	$22.26	$19.37
2021-08-25	$19.68	$20.02	$20.86	$18.65
2021-08-26	$20.02	$17.96	$20.30	$17.74
2021-08-27	$17.96	$20.48	$20.57	$17.28
2021-08-28	$20.48	$21.33	$21.43	$19.54
2021-08-29	$21.33	$21.22	$22.41	$20.37
2021-08-30	$21.22	$22.18	$23.88	$19.52
2021-08-31	$22.18	$22.87	$26.21	$21.62
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-09-02	$25.41	$24.17	$25.74	$23.54
2021-09-03	$24.17	$24.12	$24.93	$23.18
2021-09-04	$24.12	$24.42	$25.46	$23.77
2021-09-05	$24.42	$25.76	$26.20	$23.83
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-08	$21.01	$20.63	$21.87	$18.53
2021-09-09	$20.63	$26.83	$28.42	$20.45
2021-09-10	$26.83	$29.37	$30.44	$24.62
2021-09-11	$29.37	$27.28	$30.85	$26.74
2021-09-12	$27.28	$35.05	$35.22	$26.01
2021-09-13	$35.05	$35.77	$38.84	$30.34
2021-09-14	$35.77	$34.17	$37.81	$32.78
2021-09-15	$34.17	$34.05	$35.31	$32.69
2021-09-16	$34.05	$37.18	$37.20	$31.27
2021-09-17	$37.18	$33.43	$38.01	$32.54
2021-09-18	$33.43	$40.71	$41.42	$32.72
2021-09-19	$40.71	$44.24	$44.54	$37.81
2021-09-20	$44.24	$33.71	$44.73	$33.30
2021-09-21	$33.71	$30.38	$37.15	$28.86
2021-09-22	$30.38	$39.81	$40.17	$29.38
2021-09-23	$39.81	$41.50	$43.41	$38.84
2021-09-24	$41.50	$42.59	$44.44	$35.92
2021-09-25	$42.59	$39.49	$43.10	$38.82
2021-09-26	$39.49	$39.87	$41.68	$35.50
2021-09-27	$39.87	$37.23	$40.74	$36.64
2021-09-28	$37.23	$33.69	$37.86	$33.37
2021-09-29	$33.69	$33.85	$36.61	$32.61
2021-09-30	$33.85	$36.22	$36.28	$33.48
2021-10-01	$36.22	$37.88	$38.58	$34.78
2021-10-02	$37.88	$38.62	$41.62	$37.19
2021-10-03	$38.62	$38.77	$40.76	$37.85
2021-10-04	$38.77	$36.77	$38.78	$36.06
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-06	$36.72	$35.16	$36.86	$33.01
2021-10-07	$35.15	$36.68	$37.98	$32.77
2021-10-08	$36.68	$35.00	$36.92	$34.77
2021-10-09	$35.00	$35.17	$36.15	$34.61
2021-10-10	$35.17	$32.42	$35.19	$32.13
2021-10-11	$32.42	$32.04	$34.40	$31.01
2021-10-12	$32.04	$33.45	$34.38	$29.93
2021-10-13	$33.45	$34.61	$34.95	$31.67
2021-10-14	$34.61	$33.82	$35.69	$33.48
2021-10-15	$33.82	$33.07	$34.15	$32.23
2021-10-16	$33.07	$33.10	$34.63	$32.90
2021-10-17	$33.10	$32.43	$34.26	$31.19
2021-10-18	$32.43	$31.88	$32.65	$31.07
2021-10-19	$31.88	$35.02	$35.38	$31.45
2021-10-20	$35.02	$35.92	$36.89	$33.52
2021-10-21	$35.92	$34.31	$36.78	$33.84
2021-10-22	$34.31	$34.05	$36.14	$33.64
2021-10-23	$34.05	$35.69	$37.16	$33.78
2021-10-24	$35.69	$34.26	$36.02	$33.49
2021-10-25	$34.26	$35.29	$35.55	$34.16
2021-10-26	$35.29	$43.24	$43.38	$35.06
2021-10-27	$43.24	$36.77	$43.47	$35.66
2021-10-28	$36.77	$38.05	$40.67	$36.16
2021-10-29	$38.05	$39.53	$41.01	$38.02
2021-10-30	$39.53	$37.30	$39.57	$36.22
2021-10-31	$37.30	$37.22	$37.74	$35.27
2021-11-01	$37.22	$37.33	$38.18	$34.71
2021-11-02	$37.33	$37.06	$38.39	$36.32
2021-11-03	$37.06	$38.48	$38.61	$35.56
2021-11-04	$38.48	$37.53	$39.23	$36.16
2021-11-05	$37.53	$36.79	$38.97	$36.38
2021-11-06	$36.79	$36.24	$37.06	$34.30
2021-11-07	$36.24	$35.72	$36.49	$35.49
2021-11-08	$35.72	$36.65	$36.92	$35.01
2021-11-09	$36.65	$35.82	$37.94	$35.54
2021-11-10	$35.82	$32.17	$37.26	$28.54
2021-11-11	$32.17	$32.96	$34.00	$31.75
2021-11-12	$32.96	$32.07	$32.96	$30.58
2021-11-13	$32.07	$32.51	$33.16	$31.95
2021-11-14	$32.51	$31.92	$33.23	$31.12
2021-11-15	$31.92	$31.46	$33.70	$31.30
2021-11-16	$31.46	$28.29	$31.46	$27.56
2021-11-17	$28.29	$29.42	$29.66	$26.91
2021-11-18	$29.42	$26.67	$29.80	$25.33
2021-11-19	$26.67	$28.13	$28.57	$26.01
2021-11-20	$28.13	$29.47	$29.86	$27.84
2021-11-21	$29.47	$30.89	$32.04	$28.35
2021-11-22	$30.89	$32.18	$33.78	$28.97
2021-11-23	$32.18	$32.07	$33.21	$30.69
2021-11-24	$32.07	$29.65	$32.08	$29.19
2021-11-25	$29.65	$29.75	$30.90	$29.31
2021-11-26	$29.75	$27.04	$30.28	$25.19
2021-11-27	$27.04	$26.78	$28.06	$26.47
2021-11-28	$26.78	$27.40	$27.64	$24.73
2021-11-29	$27.40	$28.11	$28.44	$26.76
2021-11-30	$28.11	$27.52	$29.37	$27.01
2021-12-01	$27.52	$26.69	$28.28	$26.30
2021-12-02	$26.69	$28.38	$28.64	$25.68
2021-12-03	$28.38	$32.94	$35.04	$27.74
2021-12-04	$32.94	$28.23	$33.02	$23.58
2021-12-05	$28.23	$24.60	$29.29	$23.69
2021-12-06	$24.60	$24.45	$24.83	$22.08
2021-12-07	$24.45	$24.30	$25.42	$23.83
2021-12-08	$24.30	$25.24	$25.94	$22.96
2021-12-09	$25.24	$22.50	$25.60	$22.50
2021-12-10	$22.50	$22.56	$23.86	$21.88
2021-12-11	$22.56	$24.39	$24.76	$21.97
2021-12-12	$24.39	$24.56	$25.25	$23.53
2021-12-13	$24.56	$21.77	$24.95	$21.08
2021-12-14	$21.77	$21.79	$22.15	$20.99
2021-12-15	$21.79	$22.30	$22.85	$20.25
2021-12-16	$22.30	$21.79	$23.45	$21.64
2021-12-17	$21.79	$21.23	$22.07	$20.42
2021-12-18	$21.23	$23.16	$23.24	$20.93
2021-12-19	$23.16	$22.16	$23.70	$22.08
2021-12-20	$22.16	$21.51	$22.41	$20.73
2021-12-21	$21.51	$23.59	$23.67	$21.49
2021-12-22	$23.59	$27.28	$28.67	$23.38
2021-12-23	$27.28	$28.37	$28.87	$26.46
2021-12-24	$28.37	$26.87	$29.73	$26.78
2021-12-25	$26.87	$29.68	$29.68	$26.67
2021-12-26	$29.68	$32.14	$32.26	$28.59
2021-12-27	$32.14	$29.70	$32.68	$29.62
2021-12-28	$29.70	$26.58	$29.71	$26.16
2021-12-29	$26.58	$27.97	$28.15	$25.18
2021-12-30	$27.97	$30.21	$30.51	$26.48
2021-12-31	$30.21	$32.47	$33.27	$30.17
2022-01-01	$32.47	$36.29	$36.98	$32.39
2022-01-02	$36.29	$35.61	$36.85	$34.25
2022-01-03	$35.61	$39.23	$39.79	$34.26
2022-01-04	$39.23	$42.13	$43.88	$37.50
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-06	$38.65	$40.09	$41.48	$35.47
2022-01-07	$40.09	$38.57	$44.62	$37.75
2022-01-08	$38.57	$35.85	$40.28	$34.08
2022-01-09	$35.85	$35.00	$38.07	$34.14
2022-01-10	$35.00	$37.89	$38.10	$32.97
2022-01-11	$37.89	$38.65	$39.89	$36.16
2022-01-12	$38.65	$40.24	$42.29	$38.63
2022-01-13	$40.24	$37.59	$41.28	$37.49
2022-01-14	$37.59	$40.48	$40.79	$36.75
2022-01-15	$40.48	$39.18	$40.93	$39.17
2022-01-16	$39.18	$43.64	$43.79	$38.86
2022-01-17	$43.64	$39.18	$44.51	$37.96
2022-01-18	$39.18	$38.32	$40.06	$36.28
2022-01-19	$38.29	$37.03	$38.14	$35.81
2022-01-20	$37.10	$39.02	$42.09	$36.97
2022-01-21	$39.02	$34.60	$41.05	$32.19
2022-01-22	$34.60	$29.30	$35.03	$27.37
2022-01-23	$29.30	$34.65	$34.71	$29.16
2022-01-24	$34.65	$36.01	$37.06	$29.88
2022-01-25	$36.01	$35.78	$37.16	$34.77
2022-01-26	$35.78	$32.33	$36.45	$31.28
2022-01-27	$32.33	$30.08	$32.97	$28.60
2022-01-28	$30.08	$29.51	$30.31	$27.74
2022-01-29	$29.51	$29.09	$30.22	$28.31
2022-01-30	$29.09	$27.18	$29.21	$26.38
2022-01-31	$27.18	$28.08	$28.96	$25.51
2022-02-01	$28.08	$28.87	$29.86	$27.80
2022-02-02	$28.87	$26.34	$29.01	$26.13
2022-02-03	$26.34	$29.73	$30.15	$25.60
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-05	$31.13	$30.74	$32.31	$29.95
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-08	$31.63	$30.41	$32.66	$29.74
2022-02-09	$30.41	$30.94	$31.49	$29.57
2022-02-10	$30.94	$29.10	$31.32	$28.74
2022-02-11	$29.10	$26.56	$29.38	$26.19
2022-02-12	$26.56	$27.07	$28.36	$26.01
2022-02-13	$27.07	$26.18	$27.65	$25.91
2022-02-14	$26.18	$27.15	$27.46	$25.38
2022-02-15	$27.15	$28.99	$29.23	$27.15
2022-02-16	$28.99	$28.50	$29.25	$27.61
2022-02-17	$28.50	$28.08	$30.89	$27.53
2022-02-18	$28.08	$26.87	$29.07	$26.72
2022-02-19	$26.87	$26.69	$27.43	$26.07
2022-02-20	$26.69	$26.09	$26.88	$25.42
2022-02-21	$26.09	$23.82	$27.32	$23.64
2022-02-22	$23.82	$24.83	$25.15	$23.00
2022-02-23	$24.83	$25.12	$27.00	$24.61
2022-02-24	$25.12	$24.85	$25.55	$21.55
2022-02-25	$24.85	$27.30	$27.50	$24.26
2022-02-26	$27.30	$29.89	$30.68	$27.16
2022-02-27	$29.89	$26.77	$29.93	$26.31
2022-02-28	$26.77	$31.39	$31.77	$26.39
2022-03-01	$31.39	$31.14	$32.93	$30.23
2022-03-02	$31.14	$32.26	$32.81	$29.86
2022-03-03	$32.26	$34.06	$34.44	$31.27
2022-03-04	$34.06	$30.49	$34.68	$30.29
2022-03-05	$30.49	$30.92	$31.66	$29.57
2022-03-06	$30.92	$28.15	$30.93	$27.93
2022-03-07	$28.15	$28.37	$29.57	$27.14
2022-03-08	$28.37	$27.87	$29.29	$27.36
2022-03-09	$27.87	$30.05	$31.32	$27.80
2022-03-10	$30.05	$28.03	$30.33	$27.50
2022-03-11	$28.03	$27.51	$28.49	$27.00
2022-03-12	$27.51	$27.21	$28.27	$27.17
2022-03-13	$27.21	$26.31	$27.53	$26.00
2022-03-14	$26.31	$26.84	$27.18	$25.76
2022-03-15	$26.84	$26.89	$27.74	$26.18
2022-03-16	$26.89	$28.98	$29.10	$26.54
2022-03-17	$28.98	$28.16	$29.01	$27.99
2022-03-18	$28.16	$28.68	$28.79	$27.22
2022-03-19	$28.68	$28.65	$29.44	$28.36
2022-03-20	$28.65	$27.81	$28.84	$27.51
2022-03-21	$27.81	$27.93	$28.38	$27.59
2022-03-22	$27.93	$28.03	$29.00	$27.67
2022-03-23	$28.03	$28.23	$28.40	$27.25
2022-03-24	$28.23	$29.28	$29.48	$28.00
2022-03-25	$29.28	$28.14	$30.00	$27.78
2022-03-26	$28.14	$28.81	$28.97	$28.02
2022-03-27	$28.81	$29.95	$29.97	$28.12
2022-03-28	$29.95	$29.37	$31.51	$29.25
2022-03-29	$29.37	$30.24	$31.64	$29.32
2022-03-30	$30.24	$29.94	$31.32	$29.33
2022-03-31	$29.94	$28.90	$31.33	$28.41
2022-04-01	$28.90	$29.42	$29.69	$27.73
2022-04-02	$29.42	$31.31	$32.79	$29.25
2022-04-03	$31.31	$31.96	$33.28	$30.53
2022-04-04	$31.96	$30.84	$32.54	$30.07
2022-04-05	$30.84	$29.29	$31.23	$29.17
2022-04-06	$29.29	$26.92	$29.43	$26.71
2022-04-07	$26.92	$27.68	$27.90	$26.29
2022-04-08	$27.68	$26.91	$28.97	$26.64
2022-04-09	$26.91	$27.28	$27.43	$26.61
2022-04-10	$27.28	$26.51	$27.43	$26.36
2022-04-11	$26.51	$23.89	$26.59	$23.33
2022-04-12	$23.89	$24.63	$25.47	$23.67
2022-04-13	$24.63	$24.69	$25.21	$24.13
2022-04-14	$24.69	$23.96	$25.16	$23.76
2022-04-15	$23.96	$24.12	$24.38	$23.78
2022-04-16	$24.12	$24.22	$24.47	$23.85
2022-04-17	$24.22	$23.22	$24.49	$23.11
2022-04-18	$23.22	$24.07	$24.14	$22.45
2022-04-19	$24.07	$24.67	$24.74	$23.76
2022-04-20	$24.67	$24.28	$25.10	$24.05
2022-04-21	$24.28	$23.31	$24.96	$22.91
2022-04-22	$23.31	$23.10	$23.86	$22.89
2022-04-23	$23.10	$23.22	$23.49	$22.77
2022-04-24	$23.22	$22.30	$23.30	$22.28
2022-04-25	$22.30	$22.12	$22.37	$20.81
2022-04-26	$22.12	$20.31	$22.29	$20.00
2022-04-27	$20.31	$21.45	$21.89	$20.13
2022-04-28	$21.45	$20.74	$21.46	$20.43
2022-04-29	$20.74	$19.44	$20.88	$19.22
2022-04-30	$19.44	$17.84	$19.56	$17.26
2022-05-01	$17.84	$18.00	$18.68	$17.58
2022-05-02	$18.00	$17.80	$18.35	$17.22
2022-05-03	$17.80	$17.56	$18.98	$17.44
2022-05-04	$17.56	$19.91	$20.01	$17.46
2022-05-05	$19.91	$17.84	$20.34	$17.22
2022-05-06	$17.84	$17.66	$17.98	$17.11
2022-05-07	$17.66	$16.43	$17.69	$16.02
2022-05-08	$16.43	$15.71	$16.53	$15.55
2022-05-09	$15.71	$12.50	$15.98	$12.41
2022-05-10	$12.50	$13.57	$15.30	$11.98
2022-05-11	$13.57	$10.72	$13.99	$9.22
2022-05-12	$10.72	$9.62	$11.51	$8.16
2022-05-13	$9.62	$10.30	$11.62	$9.00
2022-05-14	$10.30	$10.76	$11.84	$9.54
2022-05-15	$10.76	$12.37	$12.46	$10.32
2022-05-16	$12.37	$11.06	$12.45	$10.94
2022-05-17	$11.06	$11.46	$11.91	$10.76
2022-05-18	$11.46	$10.10	$11.76	$10.00
2022-05-19	$10.10	$10.83	$10.95	$9.81
2022-05-20	$10.83	$11.19	$12.20	$10.76
2022-05-21	$11.19	$11.03	$11.49	$10.77
2022-05-22	$11.03	$11.40	$11.58	$10.92
2022-05-23	$11.40	$11.13	$12.32	$10.94
2022-05-24	$11.13	$11.08	$11.37	$10.43
2022-05-25	$11.08	$10.73	$11.38	$10.60
2022-05-26	$10.73	$9.60	$10.89	$9.20
2022-05-27	$9.60	$9.23	$9.89	$9.05
2022-05-28	$9.23	$9.40	$9.68	$9.17
2022-05-29	$9.40	$9.59	$9.67	$9.15
2022-05-30	$9.59	$10.50	$10.60	$9.50
2022-05-31	$10.50	$10.31	$10.83	$10.05
2022-06-01	$10.31	$9.33	$10.49	$9.12
2022-06-02	$9.33	$9.63	$9.70	$9.18
2022-06-03	$9.63	$9.18	$9.69	$8.93
2022-06-04	$9.18	$9.24	$9.28	$8.89
2022-06-05	$9.24	$9.17	$9.38	$9.03
2022-06-06	$9.17	$9.46	$9.75	$9.15
2022-06-07	$9.46	$9.19	$9.47	$8.56
2022-06-08	$9.19	$8.75	$9.43	$8.67
2022-06-09	$8.75	$8.78	$9.20	$8.65
2022-06-10	$8.78	$8.10	$8.99	$8.00
2022-06-11	$8.10	$7.54	$8.34	$7.35
2022-06-12	$7.54	$7.07	$7.73	$6.92
2022-06-13	$7.07	$6.50	$7.20	$5.87
2022-06-14	$6.50	$6.36	$6.78	$5.94
2022-06-15	$6.36	$7.32	$7.33	$5.92
2022-06-16	$7.32	$6.33	$7.49	$6.17
2022-06-17	$6.33	$6.37	$6.58	$6.24
2022-06-18	$6.37	$6.07	$6.50	$5.55
2022-06-19	$6.07	$6.77	$6.87	$5.85
2022-06-20	$6.77	$6.80	$6.96	$6.48
2022-06-21	$6.80	$6.95	$7.23	$6.66
2022-06-22	$6.95	$7.05	$7.60	$6.56
2022-06-23	$7.05	$8.14	$8.19	$7.05
2022-06-24	$8.14	$8.25	$8.58	$7.94
2022-06-25	$8.25	$8.66	$8.70	$7.98
2022-06-26	$8.66	$8.05	$8.74	$8.01
2022-06-27	$8.05	$7.77	$8.60	$7.75
2022-06-28	$7.77	$7.34	$8.01	$7.26
2022-06-29	$7.34	$7.38	$7.50	$7.02
2022-06-30	$7.38	$7.56	$7.63	$6.77
2022-07-01	$7.56	$8.07	$8.35	$7.18
2022-07-02	$8.07	$8.05	$8.34	$7.93
2022-07-03	$8.05	$8.09	$8.30	$7.78
2022-07-04	$8.09	$8.74	$8.92	$7.86
2022-07-05	$8.74	$8.91	$9.30	$8.38
2022-07-06	$8.91	$8.89	$9.44	$8.76
2022-07-07	$8.89	$9.36	$9.57	$8.69
2022-07-08	$9.36	$8.97	$9.70	$8.90
2022-07-09	$8.97	$8.99	$9.36	$8.95
2022-07-10	$8.99	$8.77	$9.00	$8.51
2022-07-11	$8.77	$8.16	$9.10	$8.16
2022-07-12	$8.16	$7.80	$8.41	$7.70
2022-07-13	$7.80	$8.21	$8.25	$7.42
2022-07-14	$8.21	$8.98	$9.05	$8.08
2022-07-15	$8.98	$9.05	$9.49	$8.87
2022-07-16	$9.05	$9.24	$9.40	$8.80
2022-07-17	$9.24	$8.91	$9.36	$8.86
2022-07-18	$8.91	$9.58	$9.88	$8.87
2022-07-19	$9.58	$10.52	$10.78	$9.24
2022-07-20	$10.52	$9.68	$10.64	$9.59
2022-07-21	$9.68	$11.05	$11.25	$9.63
2022-07-22	$11.05	$10.64	$11.35	$10.32
2022-07-23	$10.64	$10.13	$11.21	$9.76
2022-07-24	$10.13	$9.98	$10.30	$9.89
2022-07-25	$9.98	$8.97	$10.01	$8.97
2022-07-26	$8.97	$9.23	$9.70	$8.59
2022-07-27	$9.23	$10.32	$10.32	$9.03
2022-07-28	$10.32	$10.87	$11.15	$10.09
2022-07-29	$10.87	$11.16	$11.57	$10.36
2022-07-30	$11.16	$10.71	$11.37	$10.52
2022-07-31	$10.71	$10.36	$11.06	$10.30
2022-08-01	$10.36	$10.41	$10.79	$10.05
2022-08-02	$10.41	$9.92	$10.47	$9.77
2022-08-03	$9.92	$10.16	$10.54	$9.65
2022-08-04	$10.16	$10.36	$10.61	$10.12
2022-08-05	$10.36	$10.96	$10.99	$10.30
2022-08-06	$10.96	$10.63	$11.01	$10.58
2022-08-07	$10.63	$11.37	$11.61	$10.47
2022-08-08	$11.37	$11.82	$12.16	$11.22
2022-08-09	$11.82	$11.39	$12.24	$11.08
2022-08-10	$11.39	$11.98	$12.06	$10.59
2022-08-11	$11.98	$11.76	$12.32	$11.68
2022-08-12	$11.76	$12.06	$12.09	$11.44
2022-08-13	$12.06	$11.90	$12.42	$11.84
2022-08-14	$11.90	$11.59	$12.18	$11.46
2022-08-15	$11.59	$11.40	$11.95	$11.18
2022-08-16	$11.40	$11.40	$11.66	$11.18
2022-08-17	$11.40	$11.74	$11.92	$11.19
2022-08-18	$11.74	$11.45	$12.28	$11.42
2022-08-19	$11.45	$10.76	$11.45	$10.25
2022-08-20	$10.76	$10.24	$10.97	$9.97
2022-08-21	$10.24	$10.64	$10.78	$10.22
2022-08-22	$10.64	$11.09	$11.13	$10.05
2022-08-23	$11.09	$12.13	$12.33	$10.97
2022-08-24	$12.13	$13.02	$13.39	$11.59
2022-08-25	$13.02	$12.85	$13.32	$12.57
2022-08-26	$12.85	$11.55	$13.12	$11.34
2022-08-27	$11.55	$11.17	$11.55	$10.69
2022-08-28	$11.17	$10.56	$11.37	$10.45
2022-08-29	$10.56	$11.44	$11.72	$10.17
2022-08-30	$11.44	$11.92	$12.15	$11.12
2022-08-31	$11.92	$11.82	$12.82	$11.56
2022-09-01	$11.82	$12.73	$12.84	$11.47
2022-09-02	$12.73	$12.61	$13.08	$12.34
2022-09-03	$12.61	$12.63	$12.88	$12.13
2022-09-04	$12.63	$13.04	$13.05	$12.40
2022-09-05	$13.04	$12.63	$13.34	$12.48
2022-09-06	$12.63	$11.77	$12.98	$11.75
2022-09-07	$11.77	$12.93	$13.24	$11.54
2022-09-08	$12.93	$13.89	$14.12	$12.63
2022-09-09	$13.89	$16.13	$16.74	$13.76
2022-09-10	$16.13	$15.99	$16.40	$15.47
2022-09-11	$15.99	$15.70	$16.30	$15.25
2022-09-12	$15.70	$15.54	$16.50	$15.01
2022-09-13	$15.54	$13.90	$16.20	$13.70
2022-09-14	$13.90	$13.97	$14.44	$13.42
2022-09-15	$13.97	$14.91	$15.52	$13.23
2022-09-16	$14.91	$16.60	$16.73	$14.60
2022-09-17	$16.60	$16.41	$16.96	$16.04
2022-09-18	$16.41	$14.70	$16.41	$14.58
2022-09-19	$14.70	$15.62	$16.09	$14.61
2022-09-20	$15.62	$13.91	$15.88	$13.81
2022-09-21	$13.91	$13.40	$15.08	$12.95
2022-09-22	$13.40	$14.63	$14.99	$13.26
2022-09-23	$14.63	$14.22	$15.26	$13.45
2022-09-24	$14.22	$13.64	$14.29	$13.56
2022-09-25	$13.64	$13.98	$14.83	$13.58
2022-09-26	$13.98	$13.91	$14.88	$13.76
2022-09-27	$13.91	$13.49	$14.73	$13.18
2022-09-28	$13.49	$12.99	$13.58	$12.63
2022-09-29	$12.99	$12.78	$13.07	$12.43
2022-09-30	$12.78	$13.03	$13.24	$12.61
2022-10-01	$13.03	$12.68	$13.45	$12.49
2022-10-02	$12.68	$11.99	$12.89	$11.98
2022-10-03	$11.99	$12.86	$12.95	$11.86
2022-10-04	$12.86	$13.02	$13.29	$12.75
2022-10-05	$13.02	$13.01	$13.14	$12.63
2022-10-06	$13.01	$13.02	$13.46	$12.88
2022-10-07	$13.02	$13.06	$13.09	$12.65
2022-10-08	$13.06	$13.14	$13.35	$12.94
2022-10-09	$13.14	$13.20	$13.27	$13.03
2022-10-10	$13.20	$12.45	$13.27	$12.43
2022-10-11	$12.45	$12.17	$12.54	$12.10
2022-10-12	$12.17	$11.74	$12.22	$11.51
2022-10-13	$11.74	$11.35	$11.81	$10.57
2022-10-14	$11.35	$11.64	$12.27	$11.31
2022-10-15	$11.64	$11.52	$11.77	$11.44
2022-10-16	$11.52	$11.70	$11.84	$11.50
2022-10-17	$11.70	$12.43	$12.50	$11.64
2022-10-18	$12.43	$12.53	$12.77	$12.11
2022-10-19	$12.53	$11.75	$12.64	$11.70
2022-10-20	$11.75	$11.37	$11.99	$11.24
2022-10-21	$11.37	$11.74	$11.78	$10.92
2022-10-22	$11.74	$11.71	$11.89	$11.46
2022-10-23	$11.71	$12.12	$12.14	$11.44
2022-10-24	$12.12	$11.65	$12.17	$11.58
2022-10-25	$11.65	$12.01	$12.36	$11.55
2022-10-26	$12.01	$12.27	$12.55	$11.92
2022-10-27	$12.27	$12.65	$13.23	$12.25
2022-10-28	$12.65	$13.54	$13.80	$12.61
2022-10-29	$13.54	$13.47	$13.84	$13.35
2022-10-30	$13.47	$13.93	$14.13	$13.31
2022-10-31	$13.93	$14.32	$14.51	$13.79
2022-11-01	$14.32	$14.08	$14.46	$13.85
2022-11-02	$14.08	$13.30	$14.23	$13.03
2022-11-03	$13.30	$13.51	$13.90	$13.25
2022-11-04	$13.51	$15.04	$15.19	$13.41
2022-11-05	$15.04	$15.38	$15.81	$14.96
2022-11-06	$15.38	$14.46	$15.40	$14.44
2022-11-07	$14.46	$14.27	$14.80	$13.87
2022-11-08	$14.27	$12.15	$14.44	$11.28
2022-11-09	$12.15	$9.74	$12.31	$9.37
2022-11-10	$9.74	$12.14	$12.49	$9.51
2022-11-11	$12.14	$11.64	$12.37	$11.16
2022-11-12	$11.64	$10.93	$11.67	$10.82
2022-11-13	$10.93	$10.17	$11.08	$10.03
2022-11-14	$10.17	$10.31	$10.69	$9.61
2022-11-15	$10.31	$10.54	$10.87	$10.17
2022-11-16	$10.54	$10.14	$10.62	$9.95
2022-11-17	$10.14	$9.91	$10.18	$9.85
2022-11-18	$9.91	$9.96	$10.23	$9.78
2022-11-19	$9.96	$9.97	$10.06	$9.74
2022-11-20	$9.97	$9.34	$10.04	$9.32
2022-11-21	$9.34	$9.00	$9.34	$8.77
2022-11-22	$9.00	$9.53	$9.54	$8.73
2022-11-23	$9.53	$9.92	$9.95	$9.52
2022-11-24	$9.92	$10.14	$10.20	$9.77
2022-11-25	$10.14	$10.01	$10.17	$9.75
2022-11-26	$10.01	$10.09	$10.43	$9.99
2022-11-27	$10.09	$9.94	$10.35	$9.88
2022-11-28	$9.94	$9.85	$9.98	$9.45
2022-11-29	$9.85	$10.18	$10.28	$9.83
2022-11-30	$10.18	$10.49	$10.62	$10.17
2022-12-01	$10.49	$10.27	$10.59	$10.15
2022-12-02	$10.27	$10.38	$10.39	$10.13
2022-12-03	$10.38	$10.00	$10.42	$9.96
2022-12-04	$10.00	$10.25	$10.31	$10.00
2022-12-05	$10.25	$10.25	$10.58	$10.15
2022-12-06	$10.25	$10.16	$10.38	$9.98
2022-12-07	$10.16	$9.61	$10.19	$9.51
2022-12-08	$9.61	$9.83	$9.87	$9.49
2022-12-09	$9.83	$9.75	$9.91	$9.62
2022-12-10	$9.75	$9.94	$10.37	$9.66
2022-12-11	$9.94	$9.53	$9.99	$9.52
2022-12-12	$9.53	$9.62	$9.67	$9.42
2022-12-13	$9.62	$9.75	$9.89	$9.16
2022-12-14	$9.75	$9.58	$10.02	$9.52
2022-12-15	$9.58	$9.44	$9.68	$9.38
2022-12-16	$9.44	$8.57	$9.53	$8.46
2022-12-17	$8.57	$8.80	$8.83	$8.49
2022-12-18	$8.80	$8.85	$8.94	$8.75
2022-12-19	$8.85	$8.63	$8.94	$8.56
2022-12-20	$8.63	$8.95	$9.06	$8.54
2022-12-21	$8.95	$8.86	$9.04	$8.77
2022-12-22	$8.86	$8.98	$9.01	$8.67
2022-12-23	$8.98	$8.90	$9.06	$8.88
2022-12-24	$8.90	$8.95	$9.06	$8.87
2022-12-25	$8.95	$9.03	$9.11	$8.83
2022-12-26	$9.03	$9.17	$9.21	$8.99
2022-12-27	$9.17	$9.20	$9.42	$9.11
2022-12-28	$9.20	$9.13	$9.25	$8.92
2022-12-29	$9.13	$9.33	$9.39	$9.01
2022-12-30	$9.33	$9.37	$9.41	$9.21
2022-12-31	$9.37	$9.34	$9.47	$9.27
2023-01-01	$9.34	$9.45	$9.47	$9.29
2023-01-02	$9.45	$9.81	$10.01	$9.37
2023-01-03	$9.81	$10.15	$10.27	$9.77
2023-01-04	$10.15	$10.19	$10.44	$10.07
2023-01-05	$10.19	$10.07	$10.24	$9.99
2023-01-06	$10.07	$10.24	$10.28	$9.90
2023-01-07	$10.24	$10.18	$10.37	$10.15
2023-01-08	$10.18	$10.56	$10.60	$10.01
2023-01-09	$10.56	$11.11	$11.52	$10.52
2023-01-10	$11.11	$11.32	$11.34	$10.87
2023-01-11	$11.32	$11.85	$11.88	$11.08
2023-01-12	$11.85	$12.26	$12.34	$11.55
2023-01-13	$12.26	$12.38	$12.52	$11.92
2023-01-14	$12.38	$12.87	$13.41	$12.14
2023-01-15	$12.87	$12.80	$13.07	$12.40
2023-01-16	$12.80	$12.33	$13.05	$12.07
2023-01-17	$12.33	$12.18	$12.65	$12.11
2023-01-18	$12.18	$11.58	$12.53	$11.41
2023-01-19	$11.58	$12.04	$12.09	$11.53
2023-01-20	$12.04	$13.18	$13.29	$11.92
2023-01-21	$13.18	$13.11	$13.60	$12.90
2023-01-22	$13.11	$13.31	$13.76	$12.80
2023-01-23	$13.31	$13.05	$13.56	$12.86
2023-01-24	$13.05	$12.43	$13.40	$12.34
2023-01-25	$12.43	$13.54	$13.72	$12.19
2023-01-26	$13.54	$13.09	$13.66	$12.85
2023-01-27	$13.09	$13.56	$13.58	$12.66
2023-01-28	$13.56	$13.21	$13.88	$13.07
2023-01-29	$13.21	$13.79	$13.98	$13.05
2023-01-30	$13.79	$13.10	$13.97	$12.80
2023-01-31	$13.10	$13.36	$13.48	$13.02
2023-02-01	$13.36	$14.91	$14.93	$13.28
2023-02-02	$14.91	$14.40	$15.19	$14.24
2023-02-03	$14.40	$14.99	$15.43	$14.37
2023-02-04	$14.99	$14.68	$15.09	$14.61
2023-02-05	$14.68	$14.75	$14.81	$14.09
2023-02-06	$14.75	$14.14	$14.90	$14.00
2023-02-07	$14.14	$14.95	$15.06	$14.10
2023-02-08	$14.95	$15.14	$15.37	$14.59
2023-02-09	$15.14	$13.54	$15.33	$13.23
2023-02-10	$13.54	$13.70	$14.00	$13.43
2023-02-11	$13.70	$13.74	$13.80	$13.43
2023-02-12	$13.74	$13.53	$13.96	$13.40
2023-02-13	$13.53	$13.12	$13.55	$12.69
2023-02-14	$13.12	$13.40	$13.58	$12.83
2023-02-15	$13.40	$14.28	$14.30	$13.06
2023-02-16	$14.28	$13.42	$14.40	$13.39
2023-02-17	$13.42	$14.17	$14.34	$13.34
2023-02-18	$14.17	$14.30	$14.48	$13.93
2023-02-19	$14.30	$14.14	$14.78	$13.97
2023-02-20	$14.14	$14.43	$14.60	$13.81
2023-02-21	$14.43	$13.87	$14.62	$13.61
2023-02-22	$13.87	$13.59	$14.01	$13.20
2023-02-23	$13.59	$13.74	$13.94	$13.47
2023-02-24	$13.74	$13.08	$13.85	$12.86
2023-02-25	$13.08	$12.85	$13.21	$12.47
2023-02-26	$12.85	$12.96	$13.09	$12.77
2023-02-27	$12.96	$12.79	$13.10	$12.59
2023-02-28	$12.79	$12.27	$12.80	$12.12
2023-03-01	$12.27	$12.78	$12.95	$12.22
2023-03-02	$12.78	$12.46	$12.87	$12.16
2023-03-03	$12.46	$12.01	$12.47	$11.57
2023-03-04	$12.01	$11.84	$12.08	$11.62
2023-03-05	$11.84	$12.02	$12.26	$11.83
2023-03-06	$12.02	$11.97	$12.22	$11.84
2023-03-07	$11.97	$11.75	$12.08	$11.44
2023-03-08	$11.75	$10.95	$11.82	$10.85
2023-03-09	$10.95	$11.03	$11.05	$10.47
2023-03-10	$11.03	$11.18	$11.38	$10.30
2023-03-11	$11.18	$11.10	$11.51	$10.67
2023-03-12	$11.10	$11.79	$11.81	$10.97
2023-03-13	$11.79	$12.03	$12.28	$11.30
2023-03-14	$12.03	$13.08	$13.52	$11.92
2023-03-15	$13.08	$12.46	$13.41	$11.62
2023-03-16	$12.46	$12.84	$13.00	$12.32
2023-03-17	$12.84	$13.19	$13.28	$12.64
2023-03-18	$13.19	$12.25	$13.45	$12.08
2023-03-19	$12.25	$12.33	$13.11	$12.08
2023-03-20	$12.33	$11.58	$12.47	$11.51
2023-03-21	$11.58	$11.94	$12.20	$11.28
2023-03-22	$11.94	$11.36	$12.03	$10.96
2023-03-23	$11.36	$11.70	$11.97	$11.26
2023-03-24	$11.70	$11.20	$11.74	$11.00
2023-03-25	$11.20	$11.09	$11.34	$10.93
2023-03-26	$11.09	$11.34	$11.48	$11.04
2023-03-27	$11.34	$10.84	$11.36	$10.62
2023-03-28	$10.84	$11.21	$11.41	$10.69
2023-03-29	$11.21	$11.43	$11.55	$11.11
2023-03-30	$11.43	$11.15	$11.57	$10.93
2023-03-31	$11.15	$11.18	$11.38	$10.99
2023-04-01	$11.18	$11.39	$11.50	$11.04
2023-04-02	$11.39	$11.13	$11.59	$10.97
2023-04-03	$11.13	$11.15	$11.26	$10.71
2023-04-04	$11.15	$11.29	$11.43	$11.04
2023-04-05	$11.29	$11.53	$11.59	$11.14
2023-04-06	$11.53	$11.33	$11.63	$11.24
2023-04-07	$11.33	$11.06	$11.35	$10.93
2023-04-08	$11.06	$10.96	$11.20	$10.89
2023-04-09	$10.96	$11.04	$11.10	$10.88
2023-04-10	$11.04	$11.19	$11.24	$10.92
2023-04-11	$11.19	$11.28	$11.41	$11.13
2023-04-12	$11.28	$11.32	$11.36	$10.94
2023-04-13	$11.32	$11.82	$12.01	$11.25
2023-04-14	$11.82	$12.26	$12.47	$11.81
2023-04-15	$12.26	$12.38	$12.49	$12.06
2023-04-16	$12.38	$12.67	$12.91	$12.38
2023-04-17	$12.67	$12.36	$12.95	$12.32
2023-04-18	$12.36	$12.56	$12.77	$12.17
2023-04-19	$12.56	$11.70	$12.59	$11.56
2023-04-20	$11.70	$11.39	$12.13	$11.28
2023-04-21	$11.39	$10.81	$11.48	$10.64
2023-04-22	$10.81	$11.04	$11.06	$10.70
2023-04-23	$11.04	$10.84	$11.05	$10.61
2023-04-24	$10.84	$10.90	$10.98	$10.66
2023-04-25	$10.90	$11.05	$11.09	$10.66
2023-04-26	$11.05	$10.94	$11.39	$10.22
2023-04-27	$10.94	$11.53	$11.78	$10.90
2023-04-28	$11.53	$11.72	$11.78	$11.30
2023-04-29	$11.72	$11.71	$11.82	$11.57
2023-04-30	$11.71	$11.52	$11.96	$11.46
2023-05-01	$11.52	$11.00	$11.57	$10.84
2023-05-02	$11.00	$11.04	$11.12	$10.90
2023-05-03	$11.04	$11.10	$11.16	$10.76
2023-05-04	$11.10	$10.99	$11.24	$10.90
2023-05-05	$10.99	$11.23	$11.32	$10.97
2023-05-06	$11.23	$10.86	$11.30	$10.78
2023-05-07	$10.86	$11.01	$11.10	$10.80
2023-05-08	$11.01	$10.61	$11.17	$10.50
2023-05-09	$10.61	$10.39	$10.73	$10.23
2023-05-10	$10.39	$11.00	$11.13	$10.23
2023-05-11	$11.00	$11.03	$11.08	$10.53
2023-05-12	$11.03	$11.16	$11.28	$10.73
2023-05-13	$11.16	$10.89	$11.17	$10.83
2023-05-14	$10.89	$10.92	$11.11	$10.82
2023-05-15	$10.92	$10.80	$11.11	$10.74
2023-05-16	$10.80	$10.89	$10.96	$10.71
2023-05-17	$10.89	$10.93	$11.08	$10.73
2023-05-18	$10.93	$10.74	$11.00	$10.51
2023-05-19	$10.74	$10.62	$10.75	$10.44
2023-05-20	$10.62	$10.61	$10.64	$10.53
2023-05-21	$10.61	$10.47	$10.62	$10.42
2023-05-22	$10.47	$10.49	$10.58	$10.33
2023-05-23	$10.49	$10.53	$10.62	$10.45
2023-05-24	$10.53	$10.42	$10.53	$10.21
2023-05-25	$10.42	$10.48	$10.55	$10.24
2023-05-26	$10.48	$10.54	$10.61	$10.42
2023-05-27	$10.54	$10.55	$10.60	$10.47
2023-05-28	$10.55	$10.94	$10.96	$10.52
2023-05-29	$10.94	$10.76	$10.98	$10.71
2023-05-30	$10.76	$10.84	$10.91	$10.73
2023-05-31	$10.84	$10.46	$10.89	$10.43
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-06-02	$10.33	$10.66	$10.67	$10.26
2023-06-03	$10.66	$10.70	$10.77	$10.55
2023-06-04	$10.70	$10.75	$10.86	$10.66
2023-06-05	$10.75	$10.02	$10.82	$9.89
2023-06-06	$10.02	$10.16	$10.28	$9.81
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-08	$9.44	$9.44	$9.63	$9.34
2023-06-09	$9.44	$9.17	$9.48	$9.15
2023-06-10	$9.17	$8.25	$9.18	$7.35
2023-06-11	$8.25	$8.45	$8.52	$8.12
2023-06-12	$8.45	$8.74	$8.84	$8.27
2023-06-13	$8.74	$8.65	$8.94	$8.54
2023-06-14	$8.65	$8.50	$8.84	$8.39
2023-06-15	$8.50	$8.66	$8.76	$8.41
2023-06-16	$8.66	$8.76	$8.93	$8.55
2023-06-17	$8.76	$8.90	$8.98	$8.69
2023-06-18	$8.90	$8.56	$8.93	$8.49
2023-06-19	$8.56	$8.60	$8.63	$8.35
2023-06-20	$8.60	$8.77	$8.80	$8.27
2023-06-21	$8.77	$9.05	$9.13	$8.75
2023-06-22	$9.05	$9.01	$9.42	$9.00
2023-06-23	$9.01	$9.32	$9.43	$8.99
2023-06-24	$9.32	$9.39	$9.49	$9.10
2023-06-25	$9.39	$9.46	$9.75	$9.37
2023-06-26	$9.46	$9.19	$9.52	$9.10
2023-06-27	$9.19	$9.43	$9.45	$9.17
2023-06-28	$9.43	$9.13	$9.43	$8.94
2023-06-29	$9.13	$8.97	$9.44	$8.97
2023-06-30	$8.97	$9.29	$9.43	$8.75
2023-07-01	$9.29	$9.57	$9.58	$9.16
2023-07-02	$9.57	$9.60	$9.60	$9.34
2023-07-03	$9.60	$9.94	$10.10	$9.57
2023-07-04	$9.94	$9.69	$9.96	$9.63
2023-07-05	$9.69	$9.40	$9.88	$9.26
2023-07-06	$9.40	$9.18	$9.65	$9.10
2023-07-07	$9.18	$9.17	$9.38	$9.12
2023-07-08	$9.17	$9.21	$9.31	$9.09
2023-07-09	$9.21	$9.43	$9.62	$9.19
2023-07-10	$9.43	$9.25	$9.44	$9.18
2023-07-11	$9.25	$9.20	$9.36	$9.15
2023-07-12	$9.20	$9.07	$9.29	$8.96
2023-07-13	$9.07	$9.90	$9.91	$8.94
2023-07-14	$9.90	$9.79	$10.30	$9.43
2023-07-15	$9.79	$9.71	$9.99	$9.64
2023-07-16	$9.71	$9.40	$9.73	$9.34
2023-07-17	$9.40	$9.44	$9.61	$9.17
2023-07-18	$9.44	$9.29	$9.52	$9.10
2023-07-19	$9.29	$9.19	$9.42	$9.13
2023-07-20	$9.19	$9.37	$9.59	$9.16
2023-07-21	$9.37	$9.43	$9.54	$9.30
2023-07-22	$9.43	$9.26	$9.57	$9.19
2023-07-23	$9.26	$9.28	$9.36	$9.23
2023-07-24	$9.28	$9.01	$9.30	$8.86
2023-07-25	$9.01	$8.96	$9.06	$8.91
2023-07-26	$8.96	$8.99	$9.13	$8.80
2023-07-27	$8.99	$8.91	$9.10	$8.85
2023-07-28	$8.91	$9.03	$9.07	$8.86
2023-07-29	$9.03	$9.08	$9.09	$8.98
2023-07-30	$9.08	$9.01	$9.10	$8.85
2023-07-31	$9.01	$8.86	$9.11	$8.76
2023-08-01	$8.86	$8.99	$9.00	$8.60
2023-08-02	$8.99	$8.71	$9.03	$8.62
2023-08-03	$8.71	$8.61	$8.77	$8.59
2023-08-04	$8.61	$8.47	$8.68	$8.29
2023-08-05	$8.47	$8.50	$8.53	$8.36
2023-08-06	$8.50	$8.48	$8.57	$8.44
2023-08-07	$8.48	$8.49	$8.58	$8.26
2023-08-08	$8.49	$8.52	$8.66	$8.44
2023-08-09	$8.52	$8.54	$8.67	$8.43
2023-08-10	$8.54	$8.40	$8.56	$8.40
2023-08-11	$8.40	$8.34	$8.46	$8.28
2023-08-12	$8.34	$8.42	$8.44	$8.33
2023-08-13	$8.42	$8.37	$8.50	$8.34
2023-08-14	$8.37	$8.51	$8.56	$8.32
2023-08-15	$8.51	$8.10	$8.54	$7.84
2023-08-16	$8.10	$7.80	$8.25	$7.59
2023-08-17	$7.80	$7.40	$8.20	$7.16
2023-08-18	$7.40	$7.57	$7.69	$7.37
2023-08-19	$7.57	$7.70	$7.73	$7.50
2023-08-20	$7.70	$7.87	$7.90	$7.69
2023-08-21	$7.87	$7.55	$7.88	$7.41
2023-08-22	$7.55	$7.40	$7.57	$7.10
2023-08-23	$7.40	$7.43	$7.52	$7.30
2023-08-24	$7.43	$7.20	$7.45	$7.09
2023-08-25	$7.20	$7.25	$7.27	$7.03
2023-08-26	$7.25	$7.15	$7.26	$7.13
2023-08-27	$7.15	$7.18	$7.21	$7.09
2023-08-28	$7.18	$7.26	$7.28	$7.05
2023-08-29	$7.26	$7.45	$7.52	$7.11
2023-08-30	$7.45	$7.22	$7.46	$7.18
2023-08-31	$7.22	$6.92	$7.27	$6.81
2023-09-01	$6.92	$6.66	$6.98	$6.64
2023-09-02	$6.66	$6.83	$6.83	$6.63
2023-09-03	$6.83	$6.81	$6.88	$6.76
2023-09-04	$6.81	$6.72	$6.92	$6.67
2023-09-05	$6.72	$6.81	$6.85	$6.67
2023-09-06	$6.81	$6.89	$6.92	$6.70
2023-09-07	$6.89	$6.95	$6.99	$6.80
2023-09-08	$6.95	$6.84	$7.04	$6.77
2023-09-09	$6.84	$6.85	$6.93	$6.81
2023-09-10	$6.85	$6.66	$6.85	$6.51
2023-09-11	$6.66	$6.37	$6.68	$6.28
2023-09-12	$6.37	$6.38	$6.55	$6.34
2023-09-13	$6.38	$6.54	$6.58	$6.36
2023-09-14	$6.54	$6.84	$6.92	$6.50
2023-09-15	$6.84	$6.93	$7.05	$6.76
2023-09-16	$6.93	$7.15	$7.17	$6.93
2023-09-17	$7.15	$6.95	$7.17	$6.91
2023-09-18	$6.95	$7.38	$7.49	$6.85
2023-09-19	$7.38	$7.50	$7.79	$7.20
2023-09-20	$7.50	$7.29	$7.52	$7.18
2023-09-21	$7.29	$7.15	$7.51	$7.15
2023-09-22	$7.15	$7.13	$7.24	$7.03
2023-09-23	$7.13	$7.09	$7.20	$7.06
2023-09-24	$7.09	$6.98	$7.14	$6.96
2023-09-25	$6.98	$7.04	$7.08	$6.90
2023-09-26	$7.04	$6.95	$7.09	$6.87
2023-09-27	$6.95	$6.97	$7.12	$6.89
2023-09-28	$6.97	$7.10	$7.19	$6.93
2023-09-29	$7.10	$7.10	$7.19	$7.07
2023-09-30	$7.10	$7.24	$7.30	$7.09
2023-10-01	$7.24	$7.57	$7.66	$7.18
2023-10-02	$7.57	$7.15	$7.59	$7.10
2023-10-03	$7.15	$7.07	$7.28	$7.04
2023-10-04	$7.07	$6.97	$7.07	$6.86
2023-10-05	$6.97	$6.84	$7.00	$6.78
2023-10-06	$6.84	$6.91	$6.96	$6.81
2023-10-07	$6.91	$6.97	$7.00	$6.87
2023-10-08	$6.97	$6.95	$6.99	$6.86
2023-10-09	$6.95	$6.83	$6.96	$6.58
2023-10-10	$6.83	$6.68	$7.33	$6.60
2023-10-11	$6.68	$6.70	$6.98	$6.49
2023-10-12	$6.70	$6.58	$6.73	$6.38
2023-10-13	$6.58	$6.57	$6.64	$6.50
2023-10-14	$6.57	$6.58	$6.66	$6.56
2023-10-15	$6.58	$6.60	$6.68	$6.53
2023-10-16	$6.60	$6.63	$6.80	$6.57
2023-10-17	$6.63	$6.45	$6.63	$6.38
2023-10-18	$6.45	$6.29	$6.48	$6.25
2023-10-19	$6.29	$6.27	$6.29	$6.17
2023-10-20	$6.27	$6.41	$6.48	$6.25
2023-10-21	$6.41	$6.63	$6.70	$6.37
2023-10-22	$6.63	$6.76	$6.76	$6.51
2023-10-23	$6.76	$7.03	$7.06	$6.62
2023-10-24	$7.03	$7.00	$7.31	$6.75
2023-10-25	$7.00	$7.12	$7.23	$6.86
2023-10-26	$7.12	$7.17	$7.38	$6.91
2023-10-27	$7.17	$7.03	$7.18	$6.90
2023-10-28	$7.03	$7.18	$7.22	$7.02
2023-10-29	$7.18	$7.31	$7.39	$7.05
2023-10-30	$7.31	$8.11	$8.15	$7.21
2023-10-31	$8.11	$7.93	$8.24	$7.68
2023-11-01	$7.93	$7.89	$8.03	$7.55
2023-11-02	$7.89	$7.84	$8.10	$7.54
2023-11-03	$7.84	$7.75	$7.84	$7.53
2023-11-04	$7.75	$8.10	$8.24	$7.71
2023-11-05	$8.10	$8.37	$8.55	$8.05
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-29	$9.26	$9.27	$9.33	$9.20

Pair	Exchange
ATOM/BTC	ascendex
ATOM/USD	ascendex
ATOM/USDT	ascendex
ATOM/BTC	bequant
ATOM/ETH	bequant
ATOM/USDT	bequant
ATOM/USDT	bibox
ATOM/USDT	bigone
ATOM/USDT	bilaxy
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/ETH	binance
ATOM/EUR	binance
ATOM/FDUSD	binance
ATOM/TRY	binance
ATOM/USDT	binance
ATOM/BTC	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bitci
ATOM/BTC	bitfinex
ATOM/USD	bitfinex
ATOM/USDT	bitfinex
ATOM/USDT	bitforex
ATOM/BTC	bitget
ATOM/ETH	bitget
ATOM/USDC	bitget
ATOM/USDT	bitget
ATOM/KRW	bithumb
ATOM/THB	bitkub
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/ADA	bitrue
ATOM/BTC	bitrue
ATOM/BUSD	bitrue
ATOM/SOL	bitrue
ATOM/USDC	bitrue
ATOM/USDT	bitrue
ATOM/USD	bitso
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/AED	btse
ATOM/AUD	btse
ATOM/BTC	btse
ATOM/CAD	btse
ATOM/CHF	btse
ATOM/ETH	btse
ATOM/EUR	btse
ATOM/GBP	btse
ATOM/HKD	btse
ATOM/INR	btse
ATOM/JPY	btse
ATOM/MYR	btse
ATOM/PHP	btse
ATOM/SGD	btse
ATOM/USD	btse
ATOM/USDC	btse
ATOM/USDT	btse
ATOM/USDT	bybit
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDT	cexio
ATOM/BTC	coinbase
ATOM/EUR	coinbase
ATOM/GBP	coinbase
ATOM/USD	coinbase
ATOM/USDT	coinbase
ATOM/BTC	coinex
ATOM/USDC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinzix
ATOM/USDT	coinzix
ATOM/BTC	cryptodotcom
ATOM/CRO	cryptodotcom
ATOM/USD	cryptodotcom
ATOM/USDT	cryptodotcom
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/USD	exmo
ATOM/USDT	exmo
ATOM/BTC	gateio
ATOM/TRY	gateio
ATOM/USDT	gateio
ATOM/USD	gemini
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USDC	hitbtc
ATOM/USDT	hitbtc
ATOM/JPY	huobijapan
ATOM/BTC	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/KRW	korbit
ATOM/BTC	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/GBP	kraken
ATOM/USD	kraken
ATOM/USDT	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/KCS	kucoin
ATOM/USDC	kucoin
ATOM/USDT	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	luno
ATOM/NGN	luno
ATOM/ZAR	luno
ATOM/BRL	mercadobitcoin
ATOM/BTC	mexc
ATOM/USDC	mexc
ATOM/USDT	mexc
ATOM/BNB	nominex
ATOM/BTC	nominex
ATOM/BUSD	nominex
ATOM/ETH	nominex
ATOM/EUR	nominex
ATOM/FDUSD	nominex
ATOM/TRY	nominex
ATOM/USDT	nominex
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDC	okex
ATOM/USDT	okex
ATOM/BUSD	p2pb2b
ATOM/USDT	p2pb2b
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/USDT	probit
ATOM/USDT	tradeogre
ATOM/BTC	upbit
ATOM/KRW	upbit
ATOM/VITE	vitex
ATOM/BTC	whitebit
ATOM/USDT	whitebit
ATOM/USDT	xtpub
ATOM/XT	xtpub
ATOM/PLN	zonda
ATOM/USDT	zonda

Cosmos

Description

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Full Name	Atomic Coin (ATOM)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	https://www.atomicproject.org/
Twitter	@AtomcoinProject
Facebook	N/A
Reddit	N/A
Block Number	764158
Block Time	60
Block Reward	N/A
Total Coins Mined	381,581,316 ATOM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Atomic Coin (ATOM) News

Beware the DEXX Hack: SlowMist Cosm...

Cosmos Developer Interchain Foundat...

Cosmos, Immutable X, and the $1.45M...

Qubetics Presale Skyrockets with 14...

5 Top Crypto Projects to Invest in...

Cosmos (ATOM) and Polkadot (DOT) Pr...

Related Coins

KILT Protocol

sUSD

Venus CAKE

GoldMiner

PLEBToken

QuantumXC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Cosmos
ATOM

Cosmos Price
$10.16

Cosmos 24h Vol
$251,499,550

Cosmos Market Cap
$3,878,686,319

Charts

6566

51.43%

Cosmos ATOM

Cosmos Price $10.16

Cosmos 24h Vol $251,499,550

Cosmos Market Cap $3,878,686,319

Charts

Description

Cosmos
ATOM

Cosmos Price
$10.16

Cosmos 24h Vol
$251,499,550

Cosmos Market Cap
$3,878,686,319