CQT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-30 | $0.9240000 | $1.01 | $1.02 | $0.9200000 |
2021-10-01 | $1.01 | $1.18 | $1.18 | $0.9950000 |
2021-10-02 | $1.18 | $1.21 | $1.27 | $1.12 |
2021-10-03 | $1.21 | $1.14 | $1.21 | $1.10 |
2021-10-04 | $1.14 | $1.17 | $1.20 | $1.06 |
2021-10-05 | $1.17 | $1.42 | $1.45 | $1.15 |
2021-10-06 | $1.42 | $1.43 | $1.50 | $1.23 |
2021-10-07 | $1.43 | $1.44 | $1.52 | $1.33 |
2021-10-08 | $1.44 | $1.26 | $1.49 | $1.21 |
2021-10-09 | $1.26 | $1.29 | $1.35 | $1.23 |
2021-10-10 | $1.29 | $1.22 | $1.32 | $1.21 |
2021-10-11 | $1.22 | $1.26 | $1.29 | $1.14 |
2021-10-12 | $1.26 | $1.19 | $1.26 | $1.13 |
2021-10-13 | $1.19 | $1.24 | $1.25 | $1.14 |
2021-10-14 | $1.24 | $1.26 | $1.32 | $1.22 |
2021-10-15 | $1.26 | $1.24 | $1.30 | $1.22 |
2021-10-16 | $1.24 | $1.31 | $1.33 | $1.23 |
2021-10-17 | $1.31 | $1.25 | $1.32 | $1.20 |
2021-10-18 | $1.25 | $1.20 | $1.29 | $1.17 |
2021-10-19 | $1.20 | $1.22 | $1.23 | $1.18 |
Pair | Exchange |
---|---|
CQT/ETH | gateio |
CQT/EUR | kraken |
CQT/USD | cryptodotcom |
CQT/USD | kraken |
CQT/USDT | ascendex |
CQT/USDT | bitrue |
CQT/USDT | coinex |
CQT/USDT | cryptodotcom |
CQT/USDT | gateio |
CQT/USDT | hitbtc |
CQT/USDT | kucoin |
CQT/USDT | latoken |
CQT/USDT | mexc |
CQT/USDT | okex |
CQT/USDT | xtpub |
CQT/WETH | uniswapv3 |