Ferrum Network - Live Ferrum Network price and market cap

Ferrum Network Rank 758

$0.080695

Ferrum Network Rank 758

Website Twitter

255,576,794 FRM

24h Vol

15 BTC

1 H

0.36 %

24 H

13.35 %

7 d

24.35 %

Today Ferrum Network price in US dollars is currently 0.0807 USD, and if converted to Bitcoin is 0.00000185 BTC. A total of 255,576,794 FRM are currently circulating in the Market. Ferrum Network price is currently experiencing a change of 13.35 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Ferrum Network have been traded on Crypto Exchanges. Get Ferrum Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ferrum Network

Symbol

FRM

Algorithm

ETH Token

BTC Price

0.00000185 BTC

BTC Market

472 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

255,576,794 FRM

0.36 %

24h

13.35 %

24.35 %

Twitter

Ferrum Network

Website

Ferrum Network

Share Ferrum Network Price

Charts

Date	Open	Close	High	Low
2019-12-18	$0.005538	$0.007292	$0.008037	$0.005265
2019-12-19	$0.007292	$0.006364	$0.007556	$0.005819
2019-12-20	$0.006364	$0.006605	$0.006827	$0.006057
2019-12-21	$0.006605	$0.007283	$0.007555	$0.006416
2019-12-22	$0.007283	$0.007630	$0.008625	$0.006828
2019-12-23	$0.007630	$0.008163	$0.009362	$0.007080
2019-12-24	$0.008163	$0.008116	$0.009077	$0.007121
2019-12-25	$0.008116	$0.007905	$0.008780	$0.007175
2019-12-26	$0.007905	$0.008100	$0.008573	$0.007222
2019-12-27	$0.008100	$0.007614	$0.008535	$0.007475
2019-12-28	$0.007614	$0.007229	$0.008544	$0.006219
2019-12-29	$0.007229	$0.006861	$0.007587	$0.006526
2019-12-30	$0.006861	$0.006829	$0.007224	$0.006607
2019-12-31	$0.006829	$0.006684	$0.008270	$0.006684
2020-01-01	$0.006684	$0.007524	$0.007689	$0.006620
2020-01-02	$0.007524	$0.007888	$0.008181	$0.007128
2020-01-03	$0.007888	$0.008463	$0.008893	$0.007320
2020-01-04	$0.008463	$0.009343	$0.009854	$0.008166
2020-01-05	$0.009343	$0.0102800	$0.0114200	$0.009000
2020-01-06	$0.0102800	$0.0109600	$0.0118200	$0.009076
2020-01-07	$0.0109600	$0.009649	$0.0117200	$0.009109
2020-01-08	$0.009649	$0.0108700	$0.0114000	$0.009054
2020-01-09	$0.0108700	$0.0123600	$0.0127800	$0.0101400
2020-01-10	$0.0123600	$0.0134600	$0.0142300	$0.0114800
2020-01-11	$0.0134600	$0.0126900	$0.0151900	$0.0117000
2020-01-12	$0.0126900	$0.0118200	$0.0133400	$0.0113600
2020-01-13	$0.0118200	$0.0131100	$0.0140000	$0.0114700
2020-01-14	$0.0131100	$0.0127200	$0.0139600	$0.0111700
2020-01-15	$0.0127200	$0.0122500	$0.0133800	$0.0113100
2020-01-16	$0.0122500	$0.0102800	$0.0123000	$0.0101600
2020-01-17	$0.0102800	$0.0106800	$0.0113000	$0.009660
2020-01-18	$0.0106800	$0.0103500	$0.0113500	$0.009493
2020-01-19	$0.0103500	$0.0099940	$0.0105700	$0.007304
2020-01-20	$0.0099940	$0.0099830	$0.0110000	$0.008647
2020-01-21	$0.0099830	$0.0103000	$0.0114000	$0.009396
2020-01-22	$0.0103000	$0.0103600	$0.0109400	$0.0102400
2020-01-23	$0.0103600	$0.0113000	$0.0114900	$0.0102200
2020-01-24	$0.0113000	$0.0108000	$0.0120800	$0.009733
2020-01-25	$0.0108000	$0.0109900	$0.0115100	$0.0102100
2020-01-26	$0.0109900	$0.0116100	$0.0119000	$0.0100300
2020-01-27	$0.0116100	$0.0118700	$0.0128700	$0.0109900
2020-01-28	$0.0118700	$0.0114000	$0.0125000	$0.0111100
2020-01-29	$0.0114000	$0.0109800	$0.0114700	$0.0102000
2020-01-30	$0.0109800	$0.0107300	$0.0119900	$0.0101900
2020-01-31	$0.0107300	$0.0117700	$0.0119900	$0.0105300
2020-02-01	$0.0117700	$0.0112200	$0.0120100	$0.0109100
2020-02-02	$0.0112200	$0.0106400	$0.0120000	$0.0104000
2020-02-03	$0.0106400	$0.0112500	$0.0118500	$0.009400
2020-02-04	$0.0112500	$0.0101500	$0.0116600	$0.009744
2020-02-05	$0.0101500	$0.0103500	$0.0106000	$0.009298
2020-02-06	$0.0103500	$0.0101900	$0.0110800	$0.009485
2020-02-07	$0.0101900	$0.0104900	$0.0105700	$0.009507
2020-02-08	$0.0104900	$0.0105700	$0.0115000	$0.009699
2020-02-09	$0.0105700	$0.0115800	$0.0119900	$0.0103700
2020-02-10	$0.0115800	$0.0111900	$0.0119600	$0.0103600
2020-02-11	$0.0111900	$0.0106600	$0.0117200	$0.0099800
2020-02-12	$0.0106600	$0.0105500	$0.0118100	$0.0101100
2020-02-13	$0.0105500	$0.009766	$0.0105600	$0.008882
2020-02-14	$0.009766	$0.009243	$0.0104000	$0.008899
2020-02-15	$0.009243	$0.0102100	$0.0103500	$0.008641
2020-02-16	$0.0102100	$0.009834	$0.0103400	$0.009459
2020-02-17	$0.009834	$0.009564	$0.0100900	$0.008912
2020-02-18	$0.009564	$0.009438	$0.009810	$0.009018
2020-02-19	$0.009438	$0.0102300	$0.0115000	$0.009100
2020-02-20	$0.0102300	$0.0114000	$0.0119100	$0.009654
2020-02-21	$0.0114000	$0.0117500	$0.0124500	$0.0109400
2020-02-22	$0.0117500	$0.0108200	$0.0117600	$0.0102500
2020-02-23	$0.0108200	$0.0111700	$0.0119100	$0.0108100
2020-02-24	$0.0111700	$0.0112900	$0.0119000	$0.0110100
2020-02-25	$0.0112900	$0.0111900	$0.0118900	$0.0102400
2020-02-26	$0.0111900	$0.0110000	$0.0118100	$0.0100300
2020-02-27	$0.0110000	$0.0103700	$0.0112600	$0.009312
2020-02-28	$0.0103700	$0.009449	$0.0107800	$0.009027
2020-02-29	$0.009449	$0.008823	$0.009881	$0.008118
2020-03-01	$0.008823	$0.009626	$0.009793	$0.008530
2020-03-02	$0.009626	$0.009491	$0.0106300	$0.009070
2020-03-03	$0.009491	$0.009517	$0.009810	$0.009018
2020-03-04	$0.009517	$0.009229	$0.0101800	$0.008938
2020-03-05	$0.009229	$0.009611	$0.0100100	$0.009219
2020-03-06	$0.009611	$0.009113	$0.0100100	$0.008233
2020-03-07	$0.009113	$0.009260	$0.009677	$0.008582
2020-03-08	$0.009260	$0.008705	$0.009647	$0.008581
2020-03-09	$0.008705	$0.008376	$0.009013	$0.007924
2020-03-10	$0.008376	$0.008388	$0.008824	$0.007818
2020-03-11	$0.008388	$0.007535	$0.008602	$0.006935
2020-03-12	$0.007535	$0.007184	$0.008120	$0.005060
2020-03-16	$0.007106	$0.0037150	$0.007127	$0.0033140
2020-03-17	$0.0037150	$0.0042810	$0.006521	$0.0037180
2020-03-18	$0.0042810	$0.0047190	$0.0047190	$0.0042770
2020-03-19	$0.0047190	$0.005997	$0.005997	$0.0040120
2020-03-20	$0.005997	$0.005394	$0.005985	$0.0033030
2020-03-21	$0.005394	$0.0038510	$0.005971	$0.0038510
2020-03-22	$0.0038510	$0.005246	$0.005965	$0.0038470
2020-03-23	$0.005246	$0.0041450	$0.005474	$0.0037960
2020-03-24	$0.0041450	$0.005307	$0.005307	$0.0041400
2020-03-25	$0.005307	$0.0047460	$0.005583	$0.0043890
2020-03-26	$0.0047460	$0.005621	$0.006038	$0.0046780
2020-03-27	$0.005621	$0.005717	$0.005956	$0.005100
2020-03-28	$0.005717	$0.005530	$0.006012	$0.0049750
2020-03-29	$0.005530	$0.005970	$0.005996	$0.0030050
2020-03-30	$0.005970	$0.005809	$0.006502	$0.0049220
2020-03-31	$0.005809	$0.005964	$0.006751	$0.005262
2020-04-01	$0.005964	$0.006087	$0.006244	$0.005682
2020-04-02	$0.006087	$0.006221	$0.006435	$0.005764
2020-04-03	$0.006221	$0.006043	$0.006326	$0.005996
2020-04-04	$0.006043	$0.005988	$0.006261	$0.005886
2020-04-05	$0.005988	$0.005588	$0.006152	$0.005408
2020-04-06	$0.005588	$0.005681	$0.006355	$0.005528
2020-04-07	$0.005681	$0.005778	$0.006169	$0.005420
2020-04-08	$0.005778	$0.005706	$0.005890	$0.005487
2020-04-09	$0.005706	$0.005604	$0.005990	$0.005407
2020-04-10	$0.005604	$0.005583	$0.005871	$0.005122
2020-04-11	$0.005583	$0.005460	$0.005791	$0.005065
2020-04-12	$0.005460	$0.005273	$0.005807	$0.0049240
2020-04-13	$0.005273	$0.005667	$0.005987	$0.0049120
2020-04-14	$0.005667	$0.005608	$0.005981	$0.005323
2020-04-15	$0.005608	$0.005680	$0.006043	$0.005206
2020-04-16	$0.005680	$0.005693	$0.005978	$0.005369
2020-04-17	$0.005693	$0.005420	$0.005844	$0.005230
2020-04-18	$0.005420	$0.006016	$0.006329	$0.005340
2020-04-19	$0.006016	$0.006791	$0.007345	$0.005228
2020-04-20	$0.006791	$0.006434	$0.007355	$0.006129
2020-04-21	$0.006434	$0.007503	$0.008016	$0.005988
2020-04-22	$0.007503	$0.007022	$0.007965	$0.006812
2020-04-23	$0.007022	$0.007154	$0.007813	$0.006707
2020-04-24	$0.007154	$0.008406	$0.008599	$0.006272
2020-04-25	$0.008406	$0.008804	$0.009810	$0.007536
2020-04-26	$0.008804	$0.0103500	$0.0120100	$0.008418
2020-04-27	$0.0103500	$0.0119200	$0.0120100	$0.009600
2020-04-28	$0.0119200	$0.0112200	$0.0120100	$0.009800
2020-04-29	$0.0112200	$0.0104200	$0.0115600	$0.0102200
2020-04-30	$0.0104200	$0.0103700	$0.0111500	$0.0099030
2020-05-01	$0.0103700	$0.0101500	$0.0103900	$0.0099500
2020-05-02	$0.0101500	$0.0119600	$0.0130100	$0.0100600
2020-05-03	$0.0119600	$0.0111100	$0.0130100	$0.0106600
2020-05-04	$0.0111100	$0.0118900	$0.0122200	$0.0100100
2020-05-05	$0.0118900	$0.0116100	$0.0121500	$0.0107900
2020-05-06	$0.0116100	$0.0101800	$0.0124000	$0.0101800
2020-05-07	$0.0101800	$0.0103500	$0.0110800	$0.0099030
2020-05-08	$0.0103500	$0.0109500	$0.0110100	$0.0099040
2020-05-09	$0.0109500	$0.009632	$0.0110000	$0.009600
2020-05-10	$0.009632	$0.009439	$0.0108600	$0.008676
2020-05-11	$0.009439	$0.009103	$0.009680	$0.008720
2020-05-12	$0.009103	$0.008949	$0.0101300	$0.008828
2020-05-13	$0.008949	$0.0103400	$0.0107900	$0.008619
2020-05-14	$0.0103400	$0.0106800	$0.0125000	$0.009761
2020-05-15	$0.0106800	$0.009575	$0.0108900	$0.008884
2020-05-16	$0.009575	$0.0100400	$0.0110300	$0.009441
2020-05-17	$0.0100400	$0.0108300	$0.0119200	$0.009878
2020-05-18	$0.0108300	$0.0117900	$0.0123000	$0.0103400
2020-05-19	$0.0117900	$0.0119200	$0.0121300	$0.0113000
2020-05-20	$0.0119200	$0.0116300	$0.0126000	$0.0112200
2020-05-21	$0.0116300	$0.0108900	$0.0117300	$0.0107100
2020-05-22	$0.0108900	$0.0107800	$0.0109800	$0.0101700
2020-05-23	$0.0107800	$0.0109500	$0.0123300	$0.0107800
2020-05-24	$0.0109500	$0.0114500	$0.0119300	$0.0109000
2020-05-25	$0.0114500	$0.0127600	$0.0130800	$0.0112800
2020-05-26	$0.0127600	$0.0196100	$0.0209000	$0.0119600
2020-05-27	$0.0196100	$0.0180000	$0.0209000	$0.0160000
2020-05-28	$0.0180000	$0.0283600	$0.0294600	$0.0170000
2020-05-29	$0.0283600	$0.0251400	$0.0294900	$0.0216600
2020-05-30	$0.0251400	$0.0255900	$0.0269900	$0.0216000
2020-05-31	$0.0255900	$0.0238400	$0.0266200	$0.0214900
2020-06-01	$0.0238400	$0.0244500	$0.0260300	$0.0219700
2020-06-02	$0.0244500	$0.0238500	$0.0262000	$0.0227000
2020-06-03	$0.0238500	$0.0255400	$0.0265900	$0.0230400
2020-06-04	$0.0255400	$0.0256500	$0.0266400	$0.0224900
2020-06-05	$0.0256500	$0.0254600	$0.0259000	$0.0236900
2020-06-06	$0.0254600	$0.0272100	$0.0280000	$0.0240000
2020-06-07	$0.0272100	$0.0274400	$0.0284000	$0.0235000
2020-06-08	$0.0274400	$0.0268700	$0.0274500	$0.0250000
2020-06-09	$0.0268700	$0.0313700	$0.0390000	$0.0265000
2020-06-10	$0.0313700	$0.0343200	$0.0380000	$0.0309500
2020-06-11	$0.0343200	$0.0329200	$0.0349700	$0.0324700
2020-06-12	$0.0329200	$0.0412600	$0.0440800	$0.0328900
2020-06-13	$0.0412600	$0.0447500	$0.0480000	$0.0400000
2020-06-14	$0.0447500	$0.0410200	$0.0494100	$0.0369800
2020-06-15	$0.0410200	$0.0443900	$0.0448100	$0.0395700
2020-06-16	$0.0443900	$0.0498000	$0.0535	$0.0415000
2020-06-17	$0.0498000	$0.0480200	$0.0507	$0.0432900
2020-06-18	$0.0480200	$0.0450700	$0.0510	$0.0401600
2020-06-19	$0.0450700	$0.0447700	$0.0467200	$0.0414900
2020-06-20	$0.0447700	$0.0436300	$0.0480000	$0.0415000
2020-06-21	$0.0436300	$0.0426800	$0.0454500	$0.0364800
2020-06-22	$0.0426800	$0.0465600	$0.0510	$0.0423900
2020-06-23	$0.0465600	$0.0440500	$0.0479800	$0.0414500
2020-06-24	$0.0440500	$0.0410400	$0.0440600	$0.0381900
2020-06-25	$0.0410400	$0.0378300	$0.0421500	$0.0346700
2020-06-26	$0.0378300	$0.0396000	$0.0409600	$0.0364600
2020-06-27	$0.0396000	$0.0335500	$0.0396100	$0.0324900
2020-06-28	$0.0335500	$0.0313300	$0.0341300	$0.0275000
2020-06-29	$0.0313300	$0.0303400	$0.0316900	$0.0299900
2020-06-30	$0.0303400	$0.0300000	$0.0317000	$0.0285000
2020-07-01	$0.0300000	$0.0333100	$0.0342500	$0.0300000
2020-07-02	$0.0333100	$0.0344400	$0.0388300	$0.0333100
2020-07-03	$0.0344400	$0.0326100	$0.0360500	$0.0293800
2020-07-04	$0.0326100	$0.0306900	$0.0326100	$0.0285000
2020-07-05	$0.0306900	$0.0340000	$0.0359400	$0.0306600
2020-07-06	$0.0340000	$0.0484200	$0.0585	$0.0339900
2020-07-07	$0.0484200	$0.0479300	$0.0551	$0.0400400
2020-07-08	$0.0479300	$0.0534	$0.0550	$0.0440400
2020-07-09	$0.0534	$0.0422400	$0.0535	$0.0389200
2020-07-10	$0.0422400	$0.0361800	$0.0425000	$0.0347700
2020-07-11	$0.0361800	$0.0397200	$0.0415500	$0.0356200
2020-07-12	$0.0397200	$0.0366400	$0.0400800	$0.0341600
2020-07-13	$0.0366400	$0.0367600	$0.0377000	$0.0330600
2020-07-14	$0.0367600	$0.0370000	$0.0387000	$0.0331900
2020-07-15	$0.0370000	$0.0331900	$0.0374300	$0.0317800
2020-07-16	$0.0331900	$0.0359800	$0.0377300	$0.0300000
2020-07-17	$0.0359800	$0.0365400	$0.0373000	$0.0330000
2020-07-18	$0.0365400	$0.0432900	$0.0469100	$0.0356900
2020-07-19	$0.0432900	$0.0413500	$0.0449200	$0.0394600
2020-07-20	$0.0413500	$0.0478600	$0.0485500	$0.0410300
2020-07-21	$0.0478600	$0.0492900	$0.0523	$0.0455500
2020-07-22	$0.0492900	$0.0462400	$0.0520	$0.0380800
2020-07-23	$0.0462400	$0.0400300	$0.0462000	$0.0380500
2020-07-24	$0.0400300	$0.0430700	$0.0472700	$0.0357100
2020-07-25	$0.0430700	$0.0432200	$0.0449200	$0.0385400
2020-07-26	$0.0432200	$0.0460500	$0.0494400	$0.0401400
2020-07-27	$0.0460500	$0.0421400	$0.0493900	$0.0365000
2020-07-28	$0.0421400	$0.0455200	$0.0475400	$0.0373700
2020-07-29	$0.0455200	$0.0439300	$0.0466900	$0.0385800
2020-07-30	$0.0439300	$0.0456700	$0.0470900	$0.0410800
2020-07-31	$0.0456700	$0.0397300	$0.0456300	$0.0374800
2020-08-01	$0.0397300	$0.0429900	$0.0470000	$0.0386900
2020-08-02	$0.0429900	$0.0421400	$0.0489800	$0.0398300
2020-08-03	$0.0421400	$0.0415600	$0.0439100	$0.0398500
2020-08-04	$0.0415600	$0.0420000	$0.0480000	$0.0399300
2020-08-05	$0.0420000	$0.0505	$0.0511	$0.0420300
2020-08-06	$0.0505	$0.0542	$0.0548	$0.0464800
2020-08-07	$0.0542	$0.0572	$0.0609	$0.0529
2020-08-08	$0.0572	$0.0627	$0.0650	$0.0550
2020-08-09	$0.0627	$0.0656	$0.0668	$0.0600
2020-08-10	$0.0656	$0.0785	$0.0811	$0.0634
2020-08-11	$0.0785	$0.0704	$0.0787	$0.0643
2020-08-12	$0.0704	$0.0718	$0.0790	$0.0679
2020-08-13	$0.0718	$0.0734	$0.0752	$0.0644
2020-08-14	$0.0734	$0.0733	$0.0781	$0.0691
2020-08-15	$0.0733	$0.0803	$0.0831	$0.0731
2020-08-16	$0.0803	$0.0778	$0.0824	$0.0738
2020-08-17	$0.0778	$0.0897	$0.1102000	$0.0666
2020-08-18	$0.0897	$0.0893	$0.0958	$0.0721
2020-08-19	$0.0893	$0.0767	$0.0892	$0.0724
2020-08-20	$0.0767	$0.0787	$0.0810	$0.0673
2020-08-21	$0.0787	$0.0695	$0.0790	$0.0681
2020-08-22	$0.0695	$0.0721	$0.0746	$0.0621
2020-08-23	$0.0721	$0.0663	$0.0746	$0.0601
2020-08-24	$0.0663	$0.0651	$0.0697	$0.0646
2020-08-25	$0.0651	$0.0657	$0.0722	$0.0611
2020-08-26	$0.0657	$0.0637	$0.0658	$0.0611
2020-08-27	$0.0637	$0.0614	$0.0658	$0.0538
2020-08-28	$0.0614	$0.0592	$0.0629	$0.0538
2020-08-29	$0.0592	$0.0652	$0.0723	$0.0531
2020-08-30	$0.0652	$0.0643	$0.0700	$0.0625
2020-08-31	$0.0643	$0.0782	$0.1052000	$0.0581
2020-09-01	$0.0782	$0.1023000	$0.1101000	$0.0773
2020-09-02	$0.1023000	$0.0853	$0.1023000	$0.0851
2020-09-03	$0.0853	$0.0856	$0.0925	$0.0812
2020-09-04	$0.0856	$0.0711	$0.0894	$0.0629
2020-09-05	$0.0711	$0.0522	$0.0730	$0.0497300
2020-09-06	$0.0522	$0.0644	$0.0658	$0.0520
2020-09-07	$0.0644	$0.0601	$0.0644	$0.0550
2020-09-08	$0.0601	$0.0535	$0.0611	$0.0501
2020-09-09	$0.0535	$0.0654	$0.0717	$0.0529
2020-09-10	$0.0654	$0.0690	$0.0821	$0.0653
2020-09-11	$0.0690	$0.0661	$0.0703	$0.0616
2020-09-12	$0.0661	$0.0597	$0.0696	$0.0565
2020-09-13	$0.0597	$0.0592	$0.0680	$0.0573
2020-09-14	$0.0592	$0.0654	$0.0671	$0.0537
2020-09-15	$0.0654	$0.0607	$0.0671	$0.0581
2020-09-16	$0.0607	$0.0581	$0.0632	$0.0526
2020-09-17	$0.0581	$0.0567	$0.0603	$0.0450400
2020-09-18	$0.0567	$0.0550	$0.0586	$0.0479500
2020-09-19	$0.0550	$0.0550	$0.0600	$0.0394000
2020-09-20	$0.0550	$0.0530	$0.0573	$0.0509
2020-09-21	$0.0530	$0.0458500	$0.0531	$0.0412200
2020-09-22	$0.0458500	$0.0457200	$0.0477600	$0.0390400
2020-09-23	$0.0457200	$0.0422400	$0.0521	$0.0414100
2020-09-24	$0.0422400	$0.0455300	$0.0501	$0.0414100
2020-09-25	$0.0455300	$0.0467100	$0.0475500	$0.0427400
2020-09-26	$0.0467100	$0.0446400	$0.0468400	$0.0424900
2020-09-27	$0.0446400	$0.0552	$0.0575	$0.0442800
2020-09-28	$0.0552	$0.0525	$0.0572	$0.0509
2020-09-29	$0.0525	$0.0486900	$0.0561	$0.0478100
2020-09-30	$0.0486900	$0.0593	$0.0607	$0.0481900
2020-10-01	$0.0593	$0.0529	$0.0615	$0.0492300
2020-10-02	$0.0529	$0.0492600	$0.0577	$0.0478800
2020-10-03	$0.0492600	$0.0462600	$0.0520	$0.0393800
2020-10-04	$0.0462600	$0.0443000	$0.0483800	$0.0401400
2020-10-05	$0.0443000	$0.0535	$0.0556	$0.0435900
2020-10-06	$0.0535	$0.0468600	$0.0590	$0.0457200
2020-10-07	$0.0468600	$0.0429000	$0.0480700	$0.0392500
2020-10-08	$0.0429000	$0.0408100	$0.0437800	$0.0364200
2020-10-09	$0.0408100	$0.0414700	$0.0460400	$0.0395400
2020-10-10	$0.0414700	$0.0429500	$0.0486700	$0.0407700
2020-10-11	$0.0429500	$0.0456500	$0.0486700	$0.0428100
2020-10-12	$0.0456500	$0.0431800	$0.0457200	$0.0368900
2020-10-13	$0.0431800	$0.0416000	$0.0438200	$0.0370400
2020-10-14	$0.0416000	$0.0440800	$0.0468700	$0.0404400
2020-10-15	$0.0440800	$0.0441900	$0.0470500	$0.0400400
2020-10-16	$0.0441900	$0.0453100	$0.0465500	$0.0415900
2020-10-17	$0.0453100	$0.0502	$0.0541	$0.0446800
2020-10-18	$0.0502	$0.0553	$0.0591	$0.0502
2020-10-19	$0.0553	$0.0547	$0.0558	$0.0495400
2020-10-20	$0.0547	$0.0489400	$0.0601	$0.0489400
2020-10-21	$0.0489400	$0.0494300	$0.0526	$0.0431900
2020-10-22	$0.0494300	$0.0473500	$0.0517	$0.0450400
2020-10-23	$0.0473500	$0.0480500	$0.0523	$0.0460500
2020-10-24	$0.0480500	$0.0469500	$0.0493900	$0.0450400
2020-10-25	$0.0469500	$0.0491500	$0.0491500	$0.0450400
2020-10-26	$0.0491500	$0.0411900	$0.0491500	$0.0380400
2020-10-27	$0.0411900	$0.0416000	$0.0449300	$0.0384000
2020-10-28	$0.0416000	$0.0409000	$0.0428500	$0.0380000
2020-10-29	$0.0409000	$0.0398600	$0.0418600	$0.0340000
2020-10-30	$0.0398600	$0.0383400	$0.0399900	$0.0319200
2020-10-31	$0.0383400	$0.0358900	$0.0383200	$0.0335300
2020-11-01	$0.0358900	$0.0352700	$0.0360000	$0.0335300
2020-11-02	$0.0352700	$0.0414700	$0.0420400	$0.0344400
2020-11-03	$0.0414700	$0.0336800	$0.0416300	$0.0318000
2020-11-04	$0.0336800	$0.0354600	$0.0356100	$0.0300200
2020-11-05	$0.0354600	$0.0363200	$0.0381300	$0.0335800
2020-11-06	$0.0363200	$0.0352900	$0.0364500	$0.0300000
2020-11-10	$0.0352900	$0.0324400	$0.0472000	$0.0300300
2020-11-11	$0.0324400	$0.0347000	$0.0397900	$0.0316600
2020-11-12	$0.0347000	$0.0329100	$0.0357400	$0.0324500
2020-11-13	$0.0329100	$0.0334900	$0.0345000	$0.0329000
2020-11-14	$0.0334900	$0.0323500	$0.0335200	$0.0308300
2020-11-15	$0.0323500	$0.0315300	$0.0350200	$0.0282500
2020-11-16	$0.0315300	$0.0346000	$0.0398000	$0.0307800
2020-11-17	$0.0346000	$0.0315300	$0.0355400	$0.0293400
2020-11-18	$0.0315300	$0.0307400	$0.0334700	$0.0297200
2020-11-19	$0.0307400	$0.0319900	$0.0340300	$0.0303300
2020-11-20	$0.0319900	$0.0389900	$0.0414800	$0.0315600
2020-11-21	$0.0389900	$0.0423200	$0.0528	$0.0349500
2020-11-22	$0.0423200	$0.0432100	$0.0510	$0.0408500
2020-11-23	$0.0432100	$0.0448900	$0.0480000	$0.0430900
2020-11-24	$0.0448900	$0.0394300	$0.0473800	$0.0379800
2020-11-25	$0.0394300	$0.0412800	$0.0448200	$0.0370000
2020-11-26	$0.0412800	$0.0365400	$0.0414500	$0.0349600
2020-11-27	$0.0365400	$0.0376700	$0.0392300	$0.0336400
2020-11-28	$0.0376700	$0.0346000	$0.0377200	$0.0313900
2020-11-29	$0.0346000	$0.0344300	$0.0397800	$0.0336100
2020-11-30	$0.0344300	$0.0366100	$0.0390000	$0.0336700
2020-12-01	$0.0366100	$0.0352500	$0.0386400	$0.0341400
2020-12-02	$0.0352500	$0.0391700	$0.0400400	$0.0345500
2020-12-03	$0.0391700	$0.0429400	$0.0439200	$0.0375800
2020-12-04	$0.0429400	$0.0442600	$0.0466200	$0.0419100
2020-12-05	$0.0442600	$0.0477600	$0.0483500	$0.0432900
2020-12-06	$0.0477600	$0.0507	$0.0511	$0.0473900
2020-12-07	$0.0507	$0.0534	$0.0537	$0.0501
2020-12-08	$0.0534	$0.0521	$0.0534	$0.0459900
2020-12-09	$0.0521	$0.0632	$0.0700	$0.0512
2020-12-10	$0.0632	$0.0700	$0.0799	$0.0613
2020-12-11	$0.0700	$0.0796	$0.0825	$0.0605
2020-12-12	$0.0796	$0.0805	$0.0821	$0.0726
2020-12-13	$0.0805	$0.0875	$0.0916	$0.0794
2020-12-14	$0.0875	$0.0817	$0.1101000	$0.0812
2020-12-15	$0.0817	$0.0855	$0.0915	$0.0810
2020-12-16	$0.0855	$0.0999900	$0.1027000	$0.0818
2020-12-17	$0.0999900	$0.1019000	$0.1100000	$0.0919
2020-12-18	$0.1019000	$0.1069000	$0.1120000	$0.0962
2020-12-19	$0.1069000	$0.1054000	$0.1078000	$0.0961
2020-12-20	$0.1054000	$0.1127000	$0.1274000	$0.1014000
2020-12-21	$0.1127000	$0.1030000	$0.1208000	$0.0851
2020-12-22	$0.1030000	$0.1034000	$0.1077000	$0.0976
2020-12-23	$0.1034000	$0.1352000	$0.1699000	$0.1033000
2020-12-24	$0.1352000	$0.1418000	$0.1500000	$0.1331000
2020-12-25	$0.1418000	$0.1324000	$0.1427000	$0.1278000
2020-12-26	$0.1324000	$0.1323000	$0.1482000	$0.1189000
2020-12-27	$0.1323000	$0.1298000	$0.1365000	$0.1209000
2020-12-28	$0.1298000	$0.1432000	$0.1482000	$0.1217000
2020-12-29	$0.1432000	$0.1401000	$0.1488000	$0.1332000
2020-12-30	$0.1401000	$0.1471000	$0.1490000	$0.1367000
2020-12-31	$0.1471000	$0.1384000	$0.1491000	$0.1334000
2021-01-01	$0.1384000	$0.1205000	$0.1404000	$0.1137000
2021-01-02	$0.1205000	$0.1190000	$0.1300000	$0.1121000
2021-01-03	$0.1190000	$0.1293000	$0.1336000	$0.1172000
2021-01-04	$0.1293000	$0.1358000	$0.1519000	$0.1279000
2021-01-05	$0.1358000	$0.1381000	$0.1443000	$0.1353000
2021-01-06	$0.1381000	$0.1494000	$0.1501000	$0.1370000
2021-01-07	$0.1494000	$0.1893000	$0.2138000	$0.1491000
2021-01-08	$0.1893000	$0.2383000	$0.2551000	$0.1800000
2021-01-09	$0.2383000	$0.2467000	$0.2808000	$0.2207000
2021-01-10	$0.2467000	$0.2500000	$0.2900000	$0.2196000
2021-01-11	$0.2500000	$0.2335000	$0.2520000	$0.1952000
2021-01-12	$0.2335000	$0.2589000	$0.2843000	$0.2302000
2021-01-13	$0.2589000	$0.3065000	$0.3300000	$0.2572000
2021-01-14	$0.3065000	$0.2900000	$0.3265000	$0.2827000
2021-01-15	$0.2900000	$0.2822000	$0.3199000	$0.2463000
2021-01-16	$0.2822000	$0.2867000	$0.3200000	$0.2817000
2021-01-17	$0.2867000	$0.2844000	$0.3100000	$0.2600000
2021-01-18	$0.2844000	$0.3156000	$0.3283000	$0.2789000
2021-01-19	$0.3156000	$0.2850000	$0.3279000	$0.2701000
2021-01-20	$0.2850000	$0.3026000	$0.3103000	$0.2613000
2021-01-21	$0.3026000	$0.2684000	$0.3024000	$0.2437000
2021-01-22	$0.2684000	$0.2595000	$0.3003000	$0.2457000
2021-01-23	$0.2595000	$0.2492000	$0.2772000	$0.2332000
2021-01-24	$0.2492000	$0.2535000	$0.2656000	$0.2383000
2021-01-25	$0.2535000	$0.2457000	$0.2584000	$0.2408000
2021-01-26	$0.2457000	$0.2554000	$0.2611000	$0.2262000
2021-01-27	$0.2554000	$0.2336000	$0.2705000	$0.2224000
2021-01-28	$0.2336000	$0.2680000	$0.2705000	$0.2323000
2021-01-29	$0.2680000	$0.2461000	$0.2936000	$0.2250000
2021-01-30	$0.2461000	$0.2445000	$0.2617000	$0.2345000
2021-01-31	$0.2445000	$0.2402000	$0.2608000	$0.2329000
2021-02-01	$0.2402000	$0.2571000	$0.2674000	$0.2280000
2021-02-02	$0.2571000	$0.2394000	$0.2705000	$0.2306000
2021-02-03	$0.2394000	$0.2574000	$0.2709000	$0.2280000
2021-02-04	$0.2574000	$0.2537000	$0.2659000	$0.2467000
2021-02-05	$0.2537000	$0.2605000	$0.2867000	$0.2428000
2021-02-06	$0.2605000	$0.2869000	$0.2982000	$0.2598000
2021-02-07	$0.2869000	$0.2765000	$0.2890000	$0.2636000
2021-02-08	$0.2765000	$0.2951000	$0.3089000	$0.2611000
2021-02-09	$0.2951000	$0.3555000	$0.4350000	$0.2935000
2021-02-10	$0.3555000	$0.3701000	$0.3814000	$0.3229000
2021-02-11	$0.3701000	$0.4352000	$0.4472000	$0.3552000
2021-02-12	$0.4352000	$0.5400000	$0.5902000	$0.4220000
2021-02-13	$0.5400000	$0.5117000	$0.5606000	$0.4584000
2021-02-14	$0.5117000	$0.5638000	$0.5706000	$0.4584000
2021-02-15	$0.5638000	$0.6937000	$0.9207000	$0.4720000
2021-02-16	$0.6937000	$0.6895000	$0.7515000	$0.6200000
2021-02-17	$0.6895000	$0.5931000	$0.6916000	$0.5800000
2021-02-18	$0.5931000	$0.5905000	$0.6955000	$0.5020000
2021-02-19	$0.5905000	$0.5610000	$0.6042000	$0.5000000
2021-02-20	$0.5610000	$0.5979000	$0.6549000	$0.5099000
2021-02-21	$0.5979000	$0.6336000	$0.7315000	$0.5923000
2021-02-22	$0.6336000	$0.5476000	$0.6358000	$0.4720000
2021-02-23	$0.5476000	$0.4249000	$0.5668000	$0.4045000
2021-02-24	$0.4249000	$0.4699000	$0.5184000	$0.4107000
2021-02-25	$0.4699000	$0.4813000	$0.5419000	$0.4668000
2021-02-26	$0.4813000	$0.4421000	$0.4820000	$0.4102000
2021-02-27	$0.4421000	$0.4434000	$0.4707000	$0.4312000
2021-02-28	$0.4434000	$0.4164000	$0.6914000	$0.3507000
2021-03-01	$0.4164000	$0.4694000	$0.5601000	$0.4053000
2021-03-02	$0.4694000	$0.4526000	$0.5110000	$0.4204000
2021-03-03	$0.4526000	$0.6118000	$0.6200000	$0.4498000
2021-03-04	$0.6118000	$0.5985000	$0.6549000	$0.5426000
2021-03-05	$0.5985000	$0.6055000	$0.6116000	$0.5635000
2021-03-06	$0.6055000	$0.6341000	$0.6478000	$0.6033000
2021-03-07	$0.6341000	$0.5740000	$0.6511000	$0.5603000
2021-03-08	$0.5740000	$0.6028000	$0.6179000	$0.5570000
2021-03-09	$0.6028000	$0.5573000	$0.6036000	$0.5328000
2021-03-10	$0.5573000	$0.5637000	$0.5894000	$0.5205000
2021-03-11	$0.5637000	$0.5692000	$0.6116000	$0.5573000
2021-03-12	$0.5692000	$0.5811000	$0.6200000	$0.5000000
2021-03-13	$0.5811000	$0.5927000	$0.7149000	$0.5575000
2021-03-14	$0.5927000	$0.6192000	$0.6999000	$0.5845000
2021-03-15	$0.6192000	$0.5716000	$0.6193000	$0.5655000
2021-03-16	$0.5716000	$0.5981000	$0.6072000	$0.5680000
2021-03-17	$0.5981000	$0.6318000	$0.6675000	$0.5694000
2021-03-18	$0.6318000	$0.6479000	$0.6899000	$0.6298000
2021-03-19	$0.6479000	$0.6193000	$0.7500000	$0.6100000
2021-03-20	$0.6193000	$0.5727000	$0.6600000	$0.4999000
2021-03-21	$0.5727000	$0.6092000	$0.6900000	$0.5608000
2021-03-22	$0.6092000	$0.6807000	$0.7777000	$0.6036000
2021-03-23	$0.6807000	$0.6419000	$0.7500000	$0.6013000
2021-03-24	$0.6419000	$0.6672000	$0.7876000	$0.6200000
2021-03-25	$0.6672000	$0.6482000	$0.6887000	$0.6362000
2021-03-26	$0.6482000	$0.6965000	$0.7498000	$0.6065000
2021-03-27	$0.6965000	$0.7082000	$0.7500000	$0.6905000
2021-03-28	$0.7082000	$0.7225000	$0.7499000	$0.6658000
2021-03-29	$0.7225000	$0.7750000	$0.7875000	$0.6990000
2021-03-30	$0.7750000	$0.7187000	$0.8186000	$0.6877000
2021-03-31	$0.7187000	$0.8282000	$0.8377000	$0.7000000
2021-04-01	$0.8282000	$0.7781000	$0.8518000	$0.7548000
2021-04-02	$0.7781000	$0.7988000	$0.8170000	$0.7628000
2021-04-03	$0.7988000	$0.8792000	$0.9699000	$0.7499000
2021-04-04	$0.8792000	$0.9064000	$0.9300000	$0.8102000
2021-04-05	$0.9064000	$0.8541000	$0.9713000	$0.8336000
2021-04-06	$0.8541000	$0.8542000	$0.8848000	$0.7885000
2021-04-07	$0.8542000	$0.7791000	$0.8649000	$0.7499000
2021-04-08	$0.7791000	$0.9061000	$0.9300000	$0.7490000
2021-04-09	$0.9061000	$0.8659000	$0.9138000	$0.8442000
2021-04-10	$0.8659000	$0.8983000	$0.9270000	$0.8316000
2021-04-11	$0.8983000	$0.9219000	$0.9556000	$0.8600000
2021-04-12	$0.9219000	$0.8510000	$0.9512000	$0.8315000
2021-04-13	$0.8510000	$0.8344000	$0.9082000	$0.7985000
2021-04-14	$0.8344000	$0.8219000	$0.8800000	$0.7351000
2021-04-15	$0.8219000	$0.8347000	$0.8542000	$0.8107000
2021-04-16	$0.8347000	$0.8192000	$0.8439000	$0.7640000
2021-04-17	$0.8192000	$0.7291000	$0.8300000	$0.7200000
2021-04-18	$0.7291000	$0.7191000	$0.7497000	$0.6006000
2021-04-19	$0.7191000	$0.7173000	$0.8269000	$0.6963000
2021-04-20	$0.7173000	$0.7196000	$0.7346000	$0.5573000
2021-04-21	$0.7196000	$0.6775000	$0.7193000	$0.6525000
2021-04-22	$0.6775000	$0.6267000	$0.6775000	$0.5954000
2021-04-23	$0.6267000	$0.5665000	$0.6300000	$0.4747000
2021-04-24	$0.5665000	$0.5154000	$0.5665000	$0.4977000
2021-04-25	$0.5154000	$0.5074000	$0.5368000	$0.4904000
2021-04-26	$0.5074000	$0.5765000	$0.6282000	$0.5067000
2021-04-27	$0.5765000	$0.6255000	$0.6464000	$0.5765000
2021-04-28	$0.6255000	$0.6303000	$0.6787000	$0.6233000
2021-04-29	$0.6303000	$0.5879000	$0.6540000	$0.5787000
2021-04-30	$0.5879000	$0.6079000	$0.6096000	$0.5467000
2021-05-01	$0.6079000	$0.6060000	$0.6375000	$0.5998000
2021-05-02	$0.6060000	$0.5477000	$0.6113000	$0.5003000
2021-05-03	$0.5477000	$0.5248000	$0.5549000	$0.4710000
2021-05-04	$0.5248000	$0.4858000	$0.5426000	$0.4215000
2021-05-05	$0.4858000	$0.5110000	$0.5113000	$0.4725000
2021-05-06	$0.5110000	$0.4799000	$0.5212000	$0.4758000
2021-05-07	$0.4799000	$0.4322000	$0.4819000	$0.4197000
2021-05-08	$0.4322000	$0.4977000	$0.5208000	$0.4318000
2021-05-09	$0.4977000	$0.5441000	$0.5642000	$0.4712000
2021-05-10	$0.5441000	$0.4981000	$0.5475000	$0.4816000
2021-05-11	$0.4981000	$0.5167000	$0.5208000	$0.4599000
2021-05-12	$0.5167000	$0.4449000	$0.5163000	$0.4449000
2021-05-13	$0.4449000	$0.3920000	$0.4502000	$0.3920000
2021-05-14	$0.3920000	$0.4266000	$0.4452000	$0.3924000
2021-05-15	$0.4266000	$0.3878000	$0.4323000	$0.3734000
2021-05-16	$0.3878000	$0.3458000	$0.3989000	$0.3156000
2021-05-17	$0.3458000	$0.3330000	$0.3541000	$0.3123000
2021-05-18	$0.3330000	$0.3434000	$0.3582000	$0.3198000
2021-05-19	$0.3434000	$0.2488000	$0.3459000	$0.2347000
2021-05-20	$0.2488000	$0.2705000	$0.2826000	$0.2373000
2021-05-21	$0.2705000	$0.1790000	$0.2740000	$0.1303000
2021-05-22	$0.1790000	$0.2046000	$0.2062000	$0.1699000
2021-05-23	$0.2046000	$0.1522000	$0.2425000	$0.1200000
2021-05-24	$0.1522000	$0.2001000	$0.2081000	$0.1501000
2021-05-25	$0.2001000	$0.1815000	$0.2071000	$0.1718000
2021-05-26	$0.1815000	$0.1881000	$0.2237000	$0.1815000
2021-05-27	$0.1881000	$0.1983000	$0.2145000	$0.1798000
2021-05-28	$0.1983000	$0.1886000	$0.2331000	$0.1825000
2021-05-29	$0.1886000	$0.1635000	$0.1901000	$0.1518000
2021-05-30	$0.1635000	$0.1629000	$0.1691000	$0.1492000
2021-05-31	$0.1629000	$0.1959000	$0.2069000	$0.1503000
2021-06-01	$0.1959000	$0.2002000	$0.2128000	$0.1807000
2021-06-02	$0.2002000	$0.2816000	$0.3105000	$0.1976000
2021-06-03	$0.2816000	$0.2772000	$0.2816000	$0.2593000
2021-06-04	$0.2772000	$0.2701000	$0.2775000	$0.2416000
2021-06-05	$0.2701000	$0.2524000	$0.2698000	$0.2481000
2021-06-06	$0.2524000	$0.2461000	$0.2648000	$0.2437000
2021-06-07	$0.2461000	$0.2242000	$0.2577000	$0.2183000
2021-06-08	$0.2242000	$0.1980000	$0.2256000	$0.1827000
2021-06-09	$0.1980000	$0.2025000	$0.2053000	$0.1811000
2021-06-10	$0.2025000	$0.2020000	$0.2216000	$0.1976000
2021-06-11	$0.2020000	$0.1770000	$0.2043000	$0.1770000
2021-06-12	$0.1770000	$0.1559000	$0.1784000	$0.1492000
2021-06-13	$0.1559000	$0.1843000	$0.1919000	$0.1547000
2021-06-14	$0.1843000	$0.1965000	$0.2023000	$0.1841000
2021-06-15	$0.1965000	$0.1866000	$0.1983000	$0.1843000
2021-06-16	$0.1866000	$0.1744000	$0.1866000	$0.1734000
2021-06-17	$0.1744000	$0.1654000	$0.1757000	$0.1639000
2021-06-18	$0.1654000	$0.1467000	$0.1707000	$0.1347000
2021-06-19	$0.1467000	$0.1488000	$0.1539000	$0.1371000
2021-06-20	$0.1488000	$0.1457000	$0.1507000	$0.1370000
2021-06-21	$0.1457000	$0.1147000	$0.1489000	$0.1099000
2021-06-22	$0.1147000	$0.0956	$0.1151000	$0.0728
2021-06-23	$0.0956	$0.1057000	$0.1205000	$0.0955
2021-06-24	$0.1057000	$0.1146000	$0.1157000	$0.1020000
2021-06-25	$0.1146000	$0.1025000	$0.1152000	$0.0983
2021-06-26	$0.1025000	$0.1029000	$0.1033000	$0.1024000
2022-01-20	$0.1169000	$0.1148000	$0.1229000	$0.1104000
2022-01-21	$0.1148000	$0.1056000	$0.1164000	$0.1029000
2022-01-22	$0.1056000	$0.0833	$0.1074000	$0.0818
2022-01-23	$0.0833	$0.1012000	$0.1024000	$0.0827
2022-01-24	$0.1012000	$0.1051000	$0.1115000	$0.0895
2022-01-25	$0.1051000	$0.1001000	$0.1052000	$0.0963
2022-01-26	$0.1001000	$0.0999000	$0.1037000	$0.0961
2022-01-27	$0.0999000	$0.0874	$0.1000000	$0.0850
2022-01-28	$0.0874	$0.0933	$0.0999000	$0.0855
2022-01-29	$0.0933	$0.1066000	$0.1170000	$0.0922
2022-01-30	$0.1066000	$0.1022000	$0.1092000	$0.0954
2022-01-31	$0.1022000	$0.1012000	$0.1059000	$0.0958
2022-02-01	$0.1012000	$0.0949	$0.1047000	$0.0931
2022-02-02	$0.0949	$0.0913	$0.1044000	$0.0886
2022-02-03	$0.0913	$0.0900	$0.0919	$0.0875
2022-02-04	$0.0900	$0.0955	$0.0956	$0.0876
2022-02-05	$0.0955	$0.0931	$0.0963	$0.0910
2022-02-06	$0.0931	$0.0914	$0.0964	$0.0909
2022-02-07	$0.0914	$0.0952	$0.0970	$0.0908
2022-02-08	$0.0952	$0.0942	$0.0993000	$0.0907
2022-02-09	$0.0942	$0.0941	$0.0953	$0.0919
2022-02-10	$0.0941	$0.0915	$0.0967	$0.0915
2022-02-11	$0.0915	$0.0932	$0.0961	$0.0909
2022-02-12	$0.0932	$0.1000000	$0.1051000	$0.0920
2022-02-13	$0.1000000	$0.0955	$0.1035000	$0.0955
2022-02-14	$0.0955	$0.0969	$0.0997000	$0.0908
2022-02-15	$0.0969	$0.1128000	$0.1165000	$0.0958
2022-02-16	$0.1128000	$0.1126000	$0.1170000	$0.1094000
2022-02-17	$0.1126000	$0.1068000	$0.1153000	$0.1063000
2022-02-18	$0.1068000	$0.1069000	$0.1089000	$0.1064000
2022-02-19	$0.1069000	$0.0995000	$0.1074000	$0.0995000
2022-02-20	$0.0995000	$0.0871	$0.0996000	$0.0864
2022-02-21	$0.0871	$0.0862	$0.0890	$0.0862
2022-02-22	$0.0862	$0.0843	$0.0866	$0.0840
2022-02-23	$0.0843	$0.0827	$0.0848	$0.0813
2022-02-24	$0.0827	$0.0794	$0.0844	$0.0691
2022-02-25	$0.0794	$0.0896	$0.0904	$0.0794
2022-02-26	$0.0896	$0.0930	$0.0936	$0.0886
2022-02-27	$0.0930	$0.0891	$0.0947	$0.0883
2022-02-28	$0.0891	$0.0875	$0.0898	$0.0837
2022-03-01	$0.0875	$0.0907	$0.0927	$0.0871
2022-03-02	$0.0907	$0.0879	$0.0909	$0.0854
2022-03-03	$0.0879	$0.0931	$0.0988	$0.0878
2022-03-04	$0.0931	$0.0911	$0.0949	$0.0908
2022-03-05	$0.0911	$0.0891	$0.0911	$0.0889
2022-03-06	$0.0891	$0.0896	$0.0918	$0.0891
2022-03-07	$0.0896	$0.0874	$0.0900	$0.0868
2022-03-08	$0.0874	$0.0826	$0.0878	$0.0821
2022-03-09	$0.0826	$0.0838	$0.0858	$0.0823
2022-03-10	$0.0838	$0.0777	$0.0840	$0.0772
2022-03-11	$0.0777	$0.0760	$0.0831	$0.0747
2022-03-12	$0.0760	$0.0743	$0.0764	$0.0743
2022-03-13	$0.0743	$0.0718	$0.0743	$0.0706
2022-03-14	$0.0718	$0.0706	$0.0722	$0.0691
2022-03-15	$0.0706	$0.0698	$0.0713	$0.0695
2022-03-16	$0.0698	$0.0741	$0.0751	$0.0693
2022-03-17	$0.0741	$0.0734	$0.0751	$0.0725
2022-03-18	$0.0734	$0.0754	$0.0757	$0.0720
2022-03-19	$0.0754	$0.0745	$0.0762	$0.0735
2022-03-20	$0.0745	$0.0717	$0.0759	$0.0714
2022-03-21	$0.0717	$0.0728	$0.0736	$0.0712
2022-03-22	$0.0728	$0.0774	$0.0834	$0.0719
2022-03-23	$0.0774	$0.0777	$0.0799	$0.0772
2022-03-24	$0.0777	$0.0844	$0.0880	$0.0777
2022-03-25	$0.0844	$0.0870	$0.0998000	$0.0843
2022-03-26	$0.0870	$0.0877	$0.0904	$0.0854
2022-03-27	$0.0877	$0.0858	$0.0877	$0.0826
2022-03-28	$0.0858	$0.0916	$0.1040000	$0.0842
2022-03-29	$0.0916	$0.0807	$0.0924	$0.0799
2022-03-30	$0.0807	$0.0830	$0.0913	$0.0777
2022-03-31	$0.0830	$0.0821	$0.0873	$0.0801
2022-04-01	$0.0821	$0.0842	$0.0844	$0.0800
2022-04-02	$0.0842	$0.0848	$0.0900	$0.0823
2022-04-03	$0.0848	$0.0843	$0.0848	$0.0817
2022-04-04	$0.0843	$0.0827	$0.0858	$0.0819
2022-04-05	$0.0827	$0.0837	$0.0859	$0.0821
2022-04-06	$0.0837	$0.0771	$0.0838	$0.0759
2022-04-07	$0.0771	$0.0798	$0.0815	$0.0769
2022-04-08	$0.0798	$0.0808	$0.0871	$0.0795
2022-04-09	$0.0808	$0.0810	$0.0830	$0.0793
2022-04-10	$0.0810	$0.0901	$0.0982	$0.0807
2022-04-11	$0.0901	$0.0818	$0.0957	$0.0806
2022-04-12	$0.0818	$0.0755	$0.0832	$0.0721
2022-04-13	$0.0755	$0.0764	$0.0790	$0.0720
2022-04-14	$0.0764	$0.0736	$0.0774	$0.0721
2022-04-15	$0.0736	$0.0743	$0.0744	$0.0723
2022-04-16	$0.0743	$0.0731	$0.0749	$0.0725
2022-04-17	$0.0731	$0.0739	$0.0749	$0.0725
2022-04-18	$0.0739	$0.0721	$0.0740	$0.0699
2022-04-19	$0.0721	$0.0730	$0.0731	$0.0706
2022-04-20	$0.0730	$0.0722	$0.0757	$0.0718
2022-04-21	$0.0722	$0.0718	$0.0739	$0.0718
2022-04-22	$0.0718	$0.0682	$0.0722	$0.0614
2022-04-23	$0.0682	$0.0653	$0.0685	$0.0650
2022-04-24	$0.0653	$0.0644	$0.0674	$0.0641
2022-04-25	$0.0644	$0.0628	$0.0646	$0.0620
2022-04-26	$0.0628	$0.0609	$0.0641	$0.0602
2022-04-27	$0.0609	$0.0599	$0.0618	$0.0597
2022-04-28	$0.0599	$0.0588	$0.0606	$0.0579
2022-04-29	$0.0588	$0.0584	$0.0597	$0.0582
2022-04-30	$0.0584	$0.0550	$0.0587	$0.0548
2022-05-01	$0.0550	$0.0531	$0.0550	$0.0527
2022-05-02	$0.0531	$0.0543	$0.0571	$0.0518
2022-05-03	$0.0543	$0.0543	$0.0791	$0.0507
2022-05-04	$0.0543	$0.0556	$0.0576	$0.0513
2022-05-05	$0.0556	$0.0500000	$0.0593	$0.0453000
2022-05-06	$0.0500000	$0.0504	$0.0510	$0.0495900
2022-05-07	$0.0504	$0.0507	$0.0521	$0.0491000
2022-05-08	$0.0507	$0.0515	$0.0520	$0.0496900
2022-05-09	$0.0515	$0.0490000	$0.0600	$0.0440000
2022-05-10	$0.0490000	$0.0474000	$0.0507	$0.0432000
2022-05-11	$0.0474000	$0.0385400	$0.0482000	$0.0378400
2022-05-12	$0.0385400	$0.0380900	$0.0398900	$0.0334100
2022-05-13	$0.0380900	$0.0447300	$0.0470300	$0.0381400
2022-05-14	$0.0447300	$0.0429500	$0.0490400	$0.0413500
2022-05-15	$0.0429500	$0.0450500	$0.0461500	$0.0395600
2022-05-16	$0.0450500	$0.0432500	$0.0452500	$0.0419500
2022-05-17	$0.0432500	$0.0427600	$0.0448600	$0.0408600
2022-05-18	$0.0427600	$0.0414500	$0.0455400	$0.0414500
2022-05-19	$0.0414500	$0.0422600	$0.0427600	$0.0411600
2022-05-20	$0.0422600	$0.0407600	$0.0435500	$0.0398600
2022-05-21	$0.0407600	$0.0407600	$0.0409500	$0.0399600
2022-05-22	$0.0407600	$0.0429600	$0.0444600	$0.0400600
2022-05-23	$0.0429600	$0.0425600	$0.0436600	$0.0412600
2022-05-24	$0.0425600	$0.0414500	$0.0427500	$0.0406600
2022-05-25	$0.0414500	$0.0422600	$0.0440600	$0.0410600
2022-05-26	$0.0422600	$0.0425600	$0.0431600	$0.0402600
2022-05-27	$0.0425600	$0.0440600	$0.0450500	$0.0413600
2022-05-28	$0.0440600	$0.0425700	$0.0452700	$0.0424700
2022-05-29	$0.0425700	$0.0435700	$0.0455700	$0.0422700
2022-05-30	$0.0435700	$0.0464700	$0.0476700	$0.0435700
2022-05-31	$0.0464700	$0.0452700	$0.0469700	$0.0452700
2022-06-01	$0.0452700	$0.0428800	$0.0471800	$0.0421800
2022-06-02	$0.0428800	$0.0412800	$0.0428800	$0.0385800
2022-06-03	$0.0412800	$0.0398700	$0.0412700	$0.0381700
2022-06-04	$0.0398700	$0.0377800	$0.0398800	$0.0364800
2022-06-05	$0.0377800	$0.0391800	$0.0400800	$0.0369800
2022-06-06	$0.0391800	$0.0381700	$0.0405700	$0.0373700
2022-06-07	$0.0381700	$0.0395800	$0.0528	$0.0341800
2022-06-08	$0.0395800	$0.0374800	$0.0401800	$0.0367800
2022-06-09	$0.0374800	$0.0383700	$0.0395700	$0.0351800
2022-06-10	$0.0383700	$0.0366700	$0.0397700	$0.0360700
2022-06-11	$0.0366700	$0.0339800	$0.0373700	$0.0316800
2022-06-12	$0.0339800	$0.0324800	$0.0344800	$0.0304800
2022-06-13	$0.0324800	$0.0266700	$0.0324600	$0.0247700
2022-06-14	$0.0266700	$0.0261700	$0.0308700	$0.0255700
2022-06-15	$0.0261700	$0.0256800	$0.0266800	$0.0208800
2022-06-16	$0.0256800	$0.0244700	$0.0262700	$0.0243700
2022-06-17	$0.0244700	$0.0224700	$0.0245700	$0.0219600
2022-06-18	$0.0224700	$0.0210700	$0.0249700	$0.0190800
2022-06-19	$0.0210700	$0.0229600	$0.0229700	$0.0194900
2022-06-20	$0.0229600	$0.0233600	$0.0239800	$0.0221800
2022-06-21	$0.0233600	$0.0226800	$0.0243300	$0.0224800
2022-06-22	$0.0226800	$0.0227800	$0.0232000	$0.0208000
2022-06-23	$0.0227800	$0.0230400	$0.0243600	$0.0219200
2022-06-24	$0.0230400	$0.0252200	$0.0263700	$0.0230200
2022-06-25	$0.0252200	$0.0241300	$0.0256700	$0.0238900
2022-06-26	$0.0241300	$0.0245300	$0.0266800	$0.0239900
2022-06-27	$0.0245300	$0.0232300	$0.0248700	$0.0227900
2022-06-28	$0.0232300	$0.0220800	$0.0232700	$0.0214900
2022-06-29	$0.0220800	$0.0194200	$0.0220800	$0.0187000
2022-06-30	$0.0194200	$0.0182600	$0.0195800	$0.0166400
2022-07-01	$0.0182600	$0.0196200	$0.0213600	$0.0182400
2022-07-02	$0.0196200	$0.0190600	$0.0196900	$0.0173100
2022-07-03	$0.0190600	$0.0200400	$0.0203800	$0.0181800
2022-07-04	$0.0200400	$0.0205400	$0.0299700	$0.0196800
2022-07-05	$0.0205400	$0.0201900	$0.0215600	$0.0199900
2022-07-06	$0.0201900	$0.0206600	$0.0214200	$0.0196300
2022-07-07	$0.0206600	$0.0223600	$0.0223600	$0.0200100
2022-07-08	$0.0223600	$0.0214900	$0.0242400	$0.0209900
2022-07-09	$0.0214900	$0.0210400	$0.0224900	$0.0207200
2022-07-10	$0.0210400	$0.0208400	$0.0211900	$0.0204900
2022-07-11	$0.0208400	$0.0198200	$0.0208800	$0.0195300
2022-07-12	$0.0198200	$0.0187700	$0.0199600	$0.0187700
2022-07-13	$0.0187700	$0.0192200	$0.0192900	$0.0184000
2022-07-14	$0.0192200	$0.0201000	$0.0201500	$0.0185500
2022-07-15	$0.0201000	$0.0216800	$0.0216800	$0.0192400
2022-07-16	$0.0216800	$0.0253600	$0.0302600	$0.0208600
2022-07-17	$0.0253600	$0.0237700	$0.0262100	$0.0225000
2022-07-18	$0.0237700	$0.0249700	$0.0261000	$0.0232600
2022-07-19	$0.0249700	$0.0261400	$0.0270000	$0.0240400
2022-07-20	$0.0261400	$0.0250000	$0.0284400	$0.0249800
2022-07-21	$0.0250000	$0.0252800	$0.0257500	$0.0229300
2022-07-22	$0.0252800	$0.0254600	$0.0260000	$0.0245000
2022-07-23	$0.0254600	$0.0248800	$0.0278900	$0.0242900
2022-07-24	$0.0248800	$0.0240900	$0.0252400	$0.0235300
2022-07-25	$0.0240900	$0.0230200	$0.0242700	$0.0230100
2022-07-26	$0.0230200	$0.0214300	$0.0231400	$0.0207000
2022-07-27	$0.0214300	$0.0233000	$0.0234700	$0.0212000
2022-07-28	$0.0233000	$0.0359600	$0.0768	$0.0230400
2022-07-29	$0.0359600	$0.0315000	$0.0391000	$0.0269700
2022-07-30	$0.0315000	$0.0302800	$0.0330200	$0.0288400
2022-07-31	$0.0302800	$0.0277300	$0.0319000	$0.0272800
2022-08-01	$0.0277300	$0.0281500	$0.0294700	$0.0273100
2022-08-02	$0.0281500	$0.0269600	$0.0281900	$0.0262300
2022-08-03	$0.0269600	$0.0281600	$0.0399000	$0.0265900
2022-08-04	$0.0281600	$0.0270400	$0.0298000	$0.0260400
2022-08-05	$0.0270400	$0.0299700	$0.0300400	$0.0262200
2022-08-06	$0.0299700	$0.0299300	$0.0330000	$0.0287400
2022-08-07	$0.0299300	$0.0318000	$0.0322400	$0.0290000
2022-08-08	$0.0318000	$0.0344800	$0.0354000	$0.0305300
2022-08-09	$0.0344800	$0.0320200	$0.0345100	$0.0318300
2022-08-10	$0.0320200	$0.0339200	$0.0350100	$0.0310300
2022-08-11	$0.0339200	$0.0316100	$0.0350600	$0.0312300
2022-08-12	$0.0316100	$0.0308600	$0.0316200	$0.0298800
2022-08-13	$0.0308600	$0.0375000	$0.0585	$0.0307000
2022-08-14	$0.0375000	$0.0328700	$0.0430000	$0.0324000
2022-08-15	$0.0328700	$0.0331900	$0.0344900	$0.0322100
2022-08-16	$0.0331900	$0.0319600	$0.0345100	$0.0318500
2022-08-17	$0.0319600	$0.0334800	$0.0356900	$0.0315000
2022-08-18	$0.0334800	$0.0335200	$0.0357800	$0.0327800
2022-08-19	$0.0335200	$0.0301400	$0.0335500	$0.0298400
2022-08-20	$0.0301400	$0.0332800	$0.0372000	$0.0298500
2022-08-21	$0.0332800	$0.0342300	$0.0349900	$0.0318000
2022-08-22	$0.0342300	$0.0326100	$0.0355000	$0.0318200
2022-08-23	$0.0326100	$0.0334700	$0.0341900	$0.0325500
2022-08-24	$0.0334700	$0.0321200	$0.0336000	$0.0312700
2022-08-25	$0.0321200	$0.0310900	$0.0327300	$0.0306100
2022-08-26	$0.0310900	$0.0274400	$0.0319000	$0.0267300
2022-08-27	$0.0274400	$0.0259000	$0.0277900	$0.0254000
2022-08-28	$0.0259000	$0.0281100	$0.0311700	$0.0256400
2022-08-29	$0.0281100	$0.0282200	$0.0300500	$0.0269300
2022-08-30	$0.0282200	$0.0272600	$0.0297800	$0.0272100
2022-08-31	$0.0272600	$0.0259300	$0.0276600	$0.0256900
2022-09-01	$0.0259300	$0.0251100	$0.0260700	$0.0230900
2022-09-02	$0.0251100	$0.0255900	$0.0261000	$0.0250900
2022-09-03	$0.0255900	$0.0263000	$0.0270100	$0.0255800
2022-09-04	$0.0263000	$0.0267800	$0.0273800	$0.0261200
2022-09-05	$0.0267800	$0.0259500	$0.0268300	$0.0252900
2022-09-06	$0.0259500	$0.0250100	$0.0261000	$0.0248400
2022-09-07	$0.0250100	$0.0258100	$0.0258100	$0.0237700
2022-09-08	$0.0258100	$0.0268200	$0.0278500	$0.0249000
2022-09-09	$0.0268200	$0.0270500	$0.0275500	$0.0266800
2022-09-10	$0.0270500	$0.0258700	$0.0270500	$0.0252300
2022-09-11	$0.0258700	$0.0258800	$0.0266900	$0.0255000
2022-09-12	$0.0258800	$0.0257200	$0.0265900	$0.0253100
2022-09-13	$0.0257200	$0.0245700	$0.0357200	$0.0245700
2022-09-14	$0.0245700	$0.0242500	$0.0251000	$0.0233300
2022-09-15	$0.0242500	$0.0229600	$0.0247000	$0.0225400
2022-09-16	$0.0229600	$0.0219100	$0.0234000	$0.0217000
2022-09-17	$0.0219100	$0.0228700	$0.0239100	$0.0218300
2022-09-18	$0.0228700	$0.0223400	$0.0239700	$0.0221000
2022-09-19	$0.0223400	$0.0227600	$0.0277300	$0.0216100
2022-09-20	$0.0227600	$0.0241700	$0.0250000	$0.0224600
2022-09-21	$0.0241700	$0.0239500	$0.0267800	$0.0231000
2022-09-22	$0.0239500	$0.0239000	$0.0245100	$0.0229900
2022-09-23	$0.0239000	$0.0225500	$0.0246100	$0.0221100
2022-09-24	$0.0225500	$0.0217200	$0.0225800	$0.0215900
2022-09-25	$0.0217200	$0.0207800	$0.0217800	$0.0205100
2022-09-26	$0.0207800	$0.0207700	$0.0216300	$0.0197800
2022-09-27	$0.0207700	$0.0209900	$0.0218800	$0.0206200
2022-09-28	$0.0209900	$0.0216000	$0.0222600	$0.0208600
2022-09-29	$0.0216000	$0.0203100	$0.0219400	$0.0200900
2022-09-30	$0.0203100	$0.0221800	$0.0225500	$0.0198000
2022-10-01	$0.0221800	$0.0214100	$0.0255600	$0.0206000
2022-10-02	$0.0214100	$0.0215000	$0.0220700	$0.0206600
2022-10-03	$0.0215000	$0.0242600	$0.0250800	$0.0211500
2022-10-04	$0.0242600	$0.0284500	$0.0296900	$0.0238000
2022-10-05	$0.0284500	$0.0289700	$0.0329800	$0.0275800
2022-10-06	$0.0289700	$0.0364900	$0.0437300	$0.0287100
2022-10-07	$0.0364900	$0.0388100	$0.0440000	$0.0354600
2022-10-08	$0.0388100	$0.0318900	$0.0419600	$0.0307100
2022-10-09	$0.0318900	$0.0335700	$0.0349600	$0.0318700
2022-10-10	$0.0335700	$0.0315600	$0.0356100	$0.0310200
2022-10-11	$0.0315600	$0.0303000	$0.0335700	$0.0298200
2022-10-12	$0.0303000	$0.0300700	$0.0305200	$0.0295300
2022-10-13	$0.0300700	$0.0324300	$0.0325800	$0.0280300
2022-10-14	$0.0324300	$0.0315400	$0.0410800	$0.0311400
2022-10-15	$0.0315400	$0.0294300	$0.0317800	$0.0288700
2022-10-16	$0.0294300	$0.0288600	$0.0300000	$0.0280400
2022-10-17	$0.0288600	$0.0305500	$0.0308600	$0.0280800
2022-10-18	$0.0305500	$0.0314300	$0.0327900	$0.0287300
2022-10-19	$0.0314300	$0.0303600	$0.0318000	$0.0298400
2022-10-20	$0.0303600	$0.0295000	$0.0313600	$0.0294800
2022-10-21	$0.0295000	$0.0293900	$0.0306000	$0.0293100
2022-10-22	$0.0293900	$0.0306800	$0.0310800	$0.0293100
2022-10-23	$0.0306800	$0.0308800	$0.0328900	$0.0300100
2022-10-24	$0.0308800	$0.0291600	$0.0309600	$0.0287700
2022-10-25	$0.0291600	$0.0314000	$0.0325000	$0.0285000
2022-10-26	$0.0314000	$0.0329400	$0.0335600	$0.0306000
2022-10-27	$0.0329400	$0.0365500	$0.0430000	$0.0319000
2022-10-28	$0.0365500	$0.0345400	$0.0365500	$0.0333300
2022-10-29	$0.0345400	$0.0359700	$0.0388800	$0.0340100
2022-10-30	$0.0359700	$0.0364400	$0.0381500	$0.0358000
2022-10-31	$0.0364400	$0.0418200	$0.0449800	$0.0362300
2022-11-01	$0.0418200	$0.0506	$0.0550	$0.0407800
2022-11-02	$0.0506	$0.0452600	$0.0511	$0.0438200
2022-11-03	$0.0452600	$0.0449600	$0.0478400	$0.0440500
2022-11-04	$0.0449600	$0.0466600	$0.0478200	$0.0447500
2022-11-05	$0.0466600	$0.0406400	$0.0482900	$0.0399200
2022-11-06	$0.0406400	$0.0409000	$0.0423800	$0.0400000
2022-11-07	$0.0409000	$0.0414000	$0.0423900	$0.0406900
2022-11-08	$0.0414000	$0.0349600	$0.0420800	$0.0330300
2022-11-09	$0.0349600	$0.0283200	$0.0368600	$0.0250400
2022-11-10	$0.0283200	$0.0308500	$0.0328800	$0.0259400
2022-11-11	$0.0308500	$0.0297200	$0.0327500	$0.0273600
2022-11-12	$0.0297200	$0.0292100	$0.0326400	$0.0259600
2022-11-13	$0.0292100	$0.0280600	$0.0303900	$0.0273700
2022-11-14	$0.0280600	$0.0269800	$0.0288200	$0.0248700
2022-11-15	$0.0269800	$0.0296200	$0.0354200	$0.0269900
2022-11-16	$0.0296200	$0.0263200	$0.0297100	$0.0254500
2022-11-17	$0.0263200	$0.0268000	$0.0275800	$0.0253800
2022-11-18	$0.0268000	$0.0281100	$0.0336600	$0.0267800
2022-11-19	$0.0281100	$0.0287300	$0.0294200	$0.0274800
2022-11-20	$0.0287300	$0.0284400	$0.0317300	$0.0279600
2022-11-21	$0.0284400	$0.0279800	$0.0287300	$0.0265100
2022-11-22	$0.0279800	$0.0295500	$0.0302200	$0.0279800
2022-11-23	$0.0295500	$0.0300400	$0.0316700	$0.0282500
2022-11-24	$0.0300400	$0.0293300	$0.0319700	$0.0279800
2022-11-25	$0.0293300	$0.0294000	$0.0306900	$0.0277900
2022-11-26	$0.0294000	$0.0305200	$0.0318700	$0.0289900
2022-11-27	$0.0305200	$0.0285500	$0.0305700	$0.0283800
2022-11-28	$0.0285500	$0.0285100	$0.0301400	$0.0279400
2022-11-29	$0.0285100	$0.0308200	$0.0316000	$0.0281800
2022-11-30	$0.0308200	$0.0304400	$0.0329800	$0.0290000
2022-12-01	$0.0304400	$0.0306400	$0.0318000	$0.0297100
2022-12-02	$0.0306400	$0.0299500	$0.0329900	$0.0285000
2022-12-03	$0.0299500	$0.0304100	$0.0307700	$0.0297100
2022-12-04	$0.0304100	$0.0303800	$0.0311000	$0.0290000
2022-12-05	$0.0303800	$0.0299200	$0.0310500	$0.0294300
2022-12-06	$0.0299200	$0.0285300	$0.0307000	$0.0277000
2022-12-07	$0.0285300	$0.0302000	$0.0314100	$0.0282500
2022-12-08	$0.0302000	$0.0312300	$0.0314800	$0.0294700
2022-12-09	$0.0312300	$0.0302100	$0.0314900	$0.0298800
2022-12-10	$0.0302100	$0.0304300	$0.0314000	$0.0298200
2022-12-11	$0.0304300	$0.0298400	$0.0307600	$0.0290100
2022-12-12	$0.0298400	$0.0301400	$0.0312400	$0.0284900
2022-12-13	$0.0301400	$0.0301400	$0.0319800	$0.0297500
2022-12-14	$0.0301400	$0.0295800	$0.0307100	$0.0290100
2022-12-15	$0.0295800	$0.0268600	$0.0297400	$0.0262100
2022-12-16	$0.0268600	$0.0270200	$0.0301600	$0.0266300
2022-12-17	$0.0270200	$0.0270800	$0.0279500	$0.0252200
2022-12-18	$0.0270800	$0.0253300	$0.0295100	$0.0253200
2022-12-19	$0.0253300	$0.0271000	$0.0299900	$0.0253300
2022-12-20	$0.0271000	$0.0278500	$0.0284000	$0.0269700
2022-12-21	$0.0278500	$0.0280600	$0.0292900	$0.0273200
2022-12-22	$0.0280600	$0.0280700	$0.0297000	$0.0275200
2022-12-23	$0.0280700	$0.0285500	$0.0291800	$0.0273700
2022-12-24	$0.0285500	$0.0280100	$0.0287700	$0.0280100
2022-12-25	$0.0280100	$0.0271200	$0.0283000	$0.0263300
2022-12-26	$0.0271200	$0.0277600	$0.0299000	$0.0264000
2022-12-27	$0.0277600	$0.0256100	$0.0278100	$0.0249900
2022-12-28	$0.0256100	$0.0248500	$0.0256900	$0.0240400
2022-12-29	$0.0248500	$0.0246100	$0.0255900	$0.0243900
2022-12-30	$0.0246100	$0.0247200	$0.0248900	$0.0243900
2022-12-31	$0.0263400	$0.0255000	$0.0322500	$0.0244000
2023-01-01	$0.0255000	$0.0280300	$0.0287300	$0.0251500
2023-01-02	$0.0280300	$0.0277200	$0.0291700	$0.0251100
2023-01-03	$0.0277200	$0.0284600	$0.0289700	$0.0258200
2023-01-04	$0.0284600	$0.0296900	$0.0300800	$0.0263100
2023-01-05	$0.0296900	$0.0295200	$0.0302900	$0.0266400
2023-01-06	$0.0295200	$0.0311100	$0.0316500	$0.0269000
2023-01-07	$0.0311100	$0.0294500	$0.0332400	$0.0283600
2023-01-08	$0.0294500	$0.0319100	$0.0329200	$0.0285700
2023-01-09	$0.0319100	$0.0309300	$0.0328700	$0.0284200
2023-01-10	$0.0309300	$0.0288200	$0.0321400	$0.0281800
2023-01-11	$0.0288200	$0.0317100	$0.0326700	$0.0288900
2023-01-12	$0.0288200	$0.0296600	$0.0296600	$0.0288200
2023-01-13	$0.0296600	$0.0298000	$0.0298000	$0.0296600
2023-01-14	$0.0298000	$0.0312500	$0.0312500	$0.0298000
2023-01-15	$0.0312500	$0.0303600	$0.0316800	$0.0286500
2023-01-16	$0.0303600	$0.0307700	$0.0326600	$0.0290000
2023-01-17	$0.0307700	$0.0334200	$0.0348300	$0.0307100
2023-01-18	$0.0306500	$0.0307700	$0.0317400	$0.0275700
2023-01-19	$0.0334200	$0.0293900	$0.0334200	$0.0271200
2023-01-20	$0.0293900	$0.0332800	$0.0345500	$0.0290000
2023-01-21	$0.0332800	$0.0321100	$0.0347800	$0.0318600
2023-01-22	$0.0321100	$0.0308800	$0.0346500	$0.0300000
2023-01-23	$0.0308800	$0.0322800	$0.0332400	$0.0305000
2023-01-24	$0.0322800	$0.0310900	$0.0384200	$0.0310000
2023-01-25	$0.0310900	$0.0302500	$0.0313100	$0.0291100
2023-01-26	$0.0302500	$0.0328000	$0.0336100	$0.0301400
2023-01-27	$0.0328000	$0.0325100	$0.0334900	$0.0303000
2023-01-28	$0.0325100	$0.0313600	$0.0333700	$0.0301000
2023-01-29	$0.0313600	$0.0368100	$0.0400000	$0.0312200
2023-01-30	$0.0368100	$0.0353400	$0.0376900	$0.0328000
2023-01-31	$0.0353400	$0.0385000	$0.0400000	$0.0350300
2023-02-01	$0.0385000	$0.0393100	$0.0400000	$0.0355300
2023-02-02	$0.0393100	$0.0377200	$0.0439900	$0.0356900
2023-02-03	$0.0377200	$0.0382300	$0.0392100	$0.0362400
2023-02-04	$0.0382300	$0.0398600	$0.0399700	$0.0372200
2023-02-05	$0.0398600	$0.0367300	$0.0400100	$0.0353800
2023-02-06	$0.0367300	$0.0383000	$0.0384800	$0.0335100
2023-02-07	$0.0383000	$0.0404300	$0.0408500	$0.0370300
2023-02-08	$0.0404300	$0.0382400	$0.0408500	$0.0356400
2023-02-09	$0.0382400	$0.0380800	$0.0392000	$0.0359000
2023-02-10	$0.0380800	$0.0401300	$0.0411100	$0.0375500
2023-02-11	$0.0401300	$0.0388700	$0.0422500	$0.0370000
2023-02-12	$0.0388700	$0.0425300	$0.0488700	$0.0378000
2023-02-13	$0.0425300	$0.0411600	$0.0430200	$0.0372800
2023-02-14	$0.0411600	$0.0463800	$0.0528	$0.0407400
2023-02-15	$0.0463800	$0.0504	$0.0530	$0.0460800
2023-02-16	$0.0504	$0.0466700	$0.0550	$0.0461000
2023-02-17	$0.0466700	$0.0479600	$0.0502	$0.0466700
2023-02-18	$0.0479600	$0.0512	$0.0523	$0.0472200
2023-02-19	$0.0512	$0.0487500	$0.0523	$0.0487000
2023-02-20	$0.0487500	$0.0535	$0.0544	$0.0485000
2023-02-21	$0.0535	$0.0532	$0.0550	$0.0511
2023-02-22	$0.0532	$0.0511	$0.0549	$0.0499500
2023-02-23	$0.0511	$0.0487800	$0.0515	$0.0474100
2023-02-24	$0.0487800	$0.0474200	$0.0494900	$0.0471000
2023-02-25	$0.0474200	$0.0463000	$0.0476000	$0.0456200
2023-02-26	$0.0463000	$0.0456900	$0.0469000	$0.0446800
2023-02-27	$0.0456900	$0.0471200	$0.0475200	$0.0447000
2023-02-28	$0.0471200	$0.0534	$0.0550	$0.0446600
2023-03-01	$0.0534	$0.0642	$0.0770	$0.0531
2023-03-02	$0.0642	$0.0614	$0.0657	$0.0580
2023-03-03	$0.0614	$0.0590	$0.0693	$0.0579
2023-03-04	$0.0590	$0.0579	$0.0651	$0.0563
2023-03-05	$0.0579	$0.0565	$0.0603	$0.0561
2023-03-06	$0.0565	$0.0526	$0.0587	$0.0522
2023-03-07	$0.0526	$0.0574	$0.0600	$0.0462900
2023-03-08	$0.0574	$0.0546	$0.0600	$0.0529
2023-03-09	$0.0546	$0.0532	$0.0600	$0.0505
2023-03-10	$0.0532	$0.0476200	$0.0549	$0.0471400
2023-03-11	$0.0476200	$0.0480100	$0.0495600	$0.0465500
2023-03-12	$0.0480100	$0.0556	$0.0572	$0.0479100
2023-03-13	$0.0556	$0.0514	$0.0557	$0.0496300
2023-03-14	$0.0514	$0.0524	$0.0546	$0.0498600
2023-03-15	$0.0524	$0.0515	$0.0542	$0.0495200
2023-03-16	$0.0515	$0.0532	$0.0541	$0.0506
2023-03-17	$0.0532	$0.0606	$0.0752	$0.0519
2023-03-18	$0.0606	$0.0577	$0.0621	$0.0571
2023-03-19	$0.0577	$0.0626	$0.0651	$0.0562
2023-03-20	$0.0626	$0.0573	$0.0634	$0.0558
2023-03-21	$0.0573	$0.0572	$0.0593	$0.0538
2023-03-22	$0.0572	$0.0545	$0.0592	$0.0541
2023-03-23	$0.0545	$0.0550	$0.0571	$0.0529
2023-03-24	$0.0550	$0.0523	$0.0562	$0.0519
2023-03-25	$0.0523	$0.0514	$0.0565	$0.0504
2023-03-26	$0.0514	$0.0535	$0.0540	$0.0503
2023-03-27	$0.0535	$0.0506	$0.0536	$0.0492200
2023-03-28	$0.0506	$0.0522	$0.0524	$0.0496300
2023-03-29	$0.0522	$0.0549	$0.0578	$0.0517
2023-03-30	$0.0549	$0.0540	$0.0561	$0.0526
2023-03-31	$0.0540	$0.0549	$0.0585	$0.0539
2023-04-01	$0.0549	$0.0552	$0.0556	$0.0546
2023-04-02	$0.0552	$0.0555	$0.0568	$0.0546
2023-04-03	$0.0555	$0.0575	$0.0598	$0.0545
2023-04-04	$0.0575	$0.0586	$0.0615	$0.0562
2023-04-05	$0.0586	$0.0598	$0.0635	$0.0585
2023-04-06	$0.0598	$0.0604	$0.0611	$0.0593
2023-04-07	$0.0604	$0.0560	$0.0604	$0.0546
2023-04-08	$0.0560	$0.0566	$0.0571	$0.0540
2023-04-09	$0.0566	$0.0538	$0.0602	$0.0525
2023-04-10	$0.0538	$0.0538	$0.0564	$0.0522
2023-04-11	$0.0538	$0.0537	$0.0555	$0.0535
2023-04-12	$0.0537	$0.0555	$0.0576	$0.0524
2023-04-13	$0.0555	$0.0557	$0.0576	$0.0538
2023-04-14	$0.0557	$0.0542	$0.0567	$0.0527
2023-04-15	$0.0542	$0.0530	$0.0542	$0.0526
2023-04-16	$0.0530	$0.0529	$0.0563	$0.0516
2023-04-17	$0.0529	$0.0538	$0.0541	$0.0518
2023-04-18	$0.0538	$0.0549	$0.0550	$0.0523
2023-04-19	$0.0549	$0.0513	$0.0559	$0.0512
2023-04-20	$0.0513	$0.0484800	$0.0516	$0.0483400
2023-04-21	$0.0484800	$0.0489800	$0.0529	$0.0482800
2023-04-22	$0.0489800	$0.0518	$0.0527	$0.0488600
2023-04-23	$0.0518	$0.0520	$0.0527	$0.0493800
2023-04-24	$0.0520	$0.0513	$0.0522	$0.0503
2023-04-25	$0.0513	$0.0556	$0.0571	$0.0508
2023-04-26	$0.0556	$0.0510	$0.0571	$0.0507
2023-04-27	$0.0510	$0.0545	$0.0563	$0.0509
2023-04-28	$0.0545	$0.0550	$0.0559	$0.0537
2023-04-29	$0.0550	$0.0556	$0.0559	$0.0548
2023-04-30	$0.0556	$0.0549	$0.0557	$0.0544
2023-05-01	$0.0549	$0.0515	$0.0549	$0.0483600
2023-05-02	$0.0515	$0.0522	$0.0525	$0.0508
2023-05-03	$0.0522	$0.0505	$0.0523	$0.0491300
2023-05-04	$0.0505	$0.0480000	$0.0510	$0.0478700
2023-05-05	$0.0480000	$0.0477200	$0.0501	$0.0475800
2023-05-06	$0.0477200	$0.0461800	$0.0486300	$0.0459900
2023-05-07	$0.0461800	$0.0461100	$0.0464200	$0.0459500
2023-05-08	$0.0461100	$0.0458900	$0.0463600	$0.0455900
2023-05-09	$0.0458900	$0.0419100	$0.0460300	$0.0418800
2023-05-10	$0.0419100	$0.0382200	$0.0422700	$0.0371900
2023-05-11	$0.0382200	$0.0376000	$0.0388100	$0.0374500
2023-05-12	$0.0376000	$0.0368200	$0.0380100	$0.0350300
2023-05-13	$0.0368200	$0.0368600	$0.0377400	$0.0364900
2023-05-14	$0.0368600	$0.0340700	$0.0368500	$0.0340500
2023-05-15	$0.0340700	$0.0353600	$0.0362100	$0.0339000
2023-05-16	$0.0353600	$0.0351100	$0.0355800	$0.0347900
2023-05-17	$0.0351100	$0.0350800	$0.0352600	$0.0348800
2023-05-18	$0.0350800	$0.0347500	$0.0352600	$0.0344800
2023-05-19	$0.0347500	$0.0351500	$0.0351700	$0.0345000
2023-05-20	$0.0351500	$0.0351800	$0.0355100	$0.0347100
2023-05-21	$0.0351800	$0.0346000	$0.0354000	$0.0339500
2023-05-22	$0.0346000	$0.0346200	$0.0347800	$0.0342500
2023-05-23	$0.0346200	$0.0345400	$0.0348300	$0.0342800
2023-05-24	$0.0345400	$0.0335200	$0.0347200	$0.0331700
2023-05-25	$0.0335200	$0.0336400	$0.0337900	$0.0333300
2023-05-26	$0.0336400	$0.0339600	$0.0341000	$0.0334500
2023-05-27	$0.0339600	$0.0348200	$0.0351500	$0.0338500
2023-05-28	$0.0348200	$0.0348100	$0.0352700	$0.0341400
2023-05-29	$0.0348100	$0.0346700	$0.0356900	$0.0329800
2023-05-30	$0.0346700	$0.0356500	$0.0358400	$0.0344500
2023-05-31	$0.0356500	$0.0352700	$0.0358900	$0.0349500
2023-06-01	$0.0352700	$0.0370900	$0.0398100	$0.0350900
2023-06-02	$0.0370900	$0.0389300	$0.0395300	$0.0366000
2023-06-03	$0.0389300	$0.0393400	$0.0395100	$0.0388500
2023-06-04	$0.0393400	$0.0391700	$0.0394900	$0.0383500
2023-06-05	$0.0391700	$0.0362800	$0.0391700	$0.0359900
2023-06-06	$0.0362800	$0.0383600	$0.0383700	$0.0360400
2023-06-07	$0.0383600	$0.0372700	$0.0383500	$0.0366200
2023-06-08	$0.0372700	$0.0372000	$0.0381700	$0.0370300
2023-06-09	$0.0372000	$0.0367500	$0.0377700	$0.0366100
2023-06-10	$0.0367500	$0.0342600	$0.0369800	$0.0340300
2023-06-11	$0.0342600	$0.0351600	$0.0354400	$0.0341700
2023-06-12	$0.0351600	$0.0347600	$0.0353900	$0.0337100
2023-06-13	$0.0347600	$0.0352000	$0.0358000	$0.0344300
2023-06-14	$0.0352000	$0.0338000	$0.0357100	$0.0333700
2023-06-15	$0.0338000	$0.0341000	$0.0341500	$0.0336600
2023-06-16	$0.0341000	$0.0341200	$0.0342600	$0.0337100
2023-06-17	$0.0341200	$0.0339900	$0.0342700	$0.0337600
2023-06-18	$0.0339900	$0.0338200	$0.0342300	$0.0337100
2023-06-19	$0.0338200	$0.0340700	$0.0343700	$0.0337500
2023-06-20	$0.0340700	$0.0338900	$0.0342300	$0.0337000
2023-06-21	$0.0338900	$0.0345600	$0.0347700	$0.0337400
2023-06-22	$0.0345600	$0.0350400	$0.0357400	$0.0343100
2023-06-23	$0.0350400	$0.0350700	$0.0364700	$0.0345800
2023-06-24	$0.0350700	$0.0356700	$0.0359800	$0.0346600
2023-06-25	$0.0356700	$0.0328300	$0.0365700	$0.0283500
2023-06-26	$0.0328300	$0.0336100	$0.0339300	$0.0324900
2023-06-27	$0.0336100	$0.0345800	$0.0346900	$0.0325900
2023-06-28	$0.0345800	$0.0335500	$0.0346700	$0.0332600
2023-06-29	$0.0335500	$0.0336100	$0.0338800	$0.0333200
2023-06-30	$0.0336100	$0.0334500	$0.0339100	$0.0331500
2023-07-01	$0.0334500	$0.0342200	$0.0345800	$0.0331800
2023-07-02	$0.0342200	$0.0341100	$0.0346700	$0.0339100
2023-07-03	$0.0341100	$0.0335300	$0.0349400	$0.0333700
2023-07-04	$0.0335300	$0.0336600	$0.0345600	$0.0333700
2023-07-05	$0.0336600	$0.0332800	$0.0344300	$0.0327900
2023-07-06	$0.0332800	$0.0328100	$0.0336800	$0.0327300
2023-07-07	$0.0328100	$0.0326200	$0.0330800	$0.0318600
2023-07-08	$0.0326200	$0.0328500	$0.0331300	$0.0324100
2023-07-09	$0.0328500	$0.0331800	$0.0337800	$0.0320500
2023-07-10	$0.0331800	$0.0329700	$0.0332900	$0.0327400
2023-07-11	$0.0329700	$0.0336400	$0.0339000	$0.0329100
2023-07-12	$0.0336400	$0.0360000	$0.0394400	$0.0334500
2023-07-13	$0.0360000	$0.0385700	$0.0389500	$0.0356600
2023-07-14	$0.0385700	$0.0373400	$0.0400400	$0.0369300
2023-07-15	$0.0373400	$0.0373300	$0.0381800	$0.0369900
2023-07-16	$0.0373300	$0.0387400	$0.0393600	$0.0367700
2023-07-17	$0.0387400	$0.0382200	$0.0391100	$0.0369400
2023-07-18	$0.0382200	$0.0386100	$0.0392900	$0.0371900
2023-07-19	$0.0386100	$0.0392200	$0.0397600	$0.0385100
2023-07-20	$0.0392200	$0.0381200	$0.0396100	$0.0372700
2023-07-21	$0.0381200	$0.0385200	$0.0386100	$0.0377900
2023-07-22	$0.0385200	$0.0386700	$0.0387500	$0.0382300
2023-07-23	$0.0386700	$0.0379400	$0.0387400	$0.0375100
2023-07-24	$0.0379400	$0.0360300	$0.0379800	$0.0350600
2023-07-25	$0.0360300	$0.0360500	$0.0362700	$0.0358200
2023-07-26	$0.0360500	$0.0362400	$0.0363300	$0.0358800
2023-07-27	$0.0362400	$0.0360000	$0.0363500	$0.0358900
2023-07-28	$0.0360000	$0.0377100	$0.0382000	$0.0359100
2023-07-29	$0.0377100	$0.0378500	$0.0381900	$0.0376800
2023-07-30	$0.0378500	$0.0360800	$0.0384000	$0.0357800
2023-07-31	$0.0360800	$0.0369700	$0.0370500	$0.0326100
2023-08-01	$0.0369700	$0.0368100	$0.0370600	$0.0365600
2023-08-02	$0.0368100	$0.0361300	$0.0370200	$0.0357800
2023-08-03	$0.0361300	$0.0353100	$0.0362200	$0.0345500
2023-08-04	$0.0353100	$0.0356700	$0.0358600	$0.0349900
2023-08-05	$0.0356700	$0.0358100	$0.0359200	$0.0354400
2023-08-06	$0.0358100	$0.0376100	$0.0382600	$0.0351500
2023-08-07	$0.0376100	$0.0396500	$0.0399200	$0.0375900
2023-08-08	$0.0396500	$0.0448100	$0.0466000	$0.0394700
2023-08-09	$0.0448100	$0.0454600	$0.0463300	$0.0443300
2023-08-10	$0.0454600	$0.0464700	$0.0468300	$0.0452500
2023-08-11	$0.0464700	$0.0468200	$0.0472700	$0.0461400
2023-08-12	$0.0468200	$0.0420800	$0.0471100	$0.0417000
2023-08-13	$0.0420800	$0.0396300	$0.0429900	$0.0395300
2023-08-14	$0.0396300	$0.0423400	$0.0456700	$0.0392900
2023-08-15	$0.0423400	$0.0405700	$0.0432900	$0.0403500
2023-08-16	$0.0405700	$0.0405000	$0.0410400	$0.0396600
2023-08-17	$0.0405000	$0.0397900	$0.0423000	$0.0395300
2023-08-18	$0.0397900	$0.0401700	$0.0404400	$0.0395800
2023-08-19	$0.0401700	$0.0395400	$0.0402800	$0.0393900
2023-08-20	$0.0395400	$0.0394600	$0.0398400	$0.0393100
2023-08-21	$0.0394600	$0.0381500	$0.0397400	$0.0378000
2023-08-22	$0.0381500	$0.0381300	$0.0383000	$0.0375700
2023-08-23	$0.0381300	$0.0380100	$0.0383000	$0.0378200
2023-08-24	$0.0380100	$0.0380400	$0.0382800	$0.0378000
2023-08-25	$0.0380400	$0.0381300	$0.0384200	$0.0376900
2023-08-26	$0.0381300	$0.0380700	$0.0383400	$0.0379000
2023-08-27	$0.0380700	$0.0379900	$0.0382700	$0.0378500
2023-08-28	$0.0379900	$0.0378900	$0.0381800	$0.0377900
2023-08-29	$0.0378900	$0.0374900	$0.0381600	$0.0373200
2023-08-30	$0.0374900	$0.0372500	$0.0376600	$0.0370300
2023-08-31	$0.0372500	$0.0378400	$0.0381100	$0.0371100
2023-09-01	$0.0378400	$0.0379800	$0.0381000	$0.0376500
2023-09-02	$0.0379800	$0.0379500	$0.0381100	$0.0376500
2023-09-03	$0.0379500	$0.0372800	$0.0381100	$0.0370600
2023-09-04	$0.0372800	$0.0364000	$0.0376100	$0.0359900
2023-09-05	$0.0364000	$0.0362700	$0.0364500	$0.0359900
2023-09-06	$0.0362700	$0.0360500	$0.0364500	$0.0358900
2023-09-07	$0.0360500	$0.0360700	$0.0363000	$0.0357900
2023-09-08	$0.0360700	$0.0360600	$0.0363000	$0.0358400
2023-09-09	$0.0360600	$0.0323900	$0.0363000	$0.0240800
2023-09-10	$0.0323900	$0.0328600	$0.0334500	$0.0321600
2023-09-11	$0.0328600	$0.0321400	$0.0328900	$0.0317500
2023-09-12	$0.0321400	$0.0314200	$0.0322000	$0.0310200
2023-09-13	$0.0314200	$0.0311100	$0.0315000	$0.0309800
2023-09-14	$0.0311100	$0.0313000	$0.0314300	$0.0310200
2023-09-15	$0.0313000	$0.0311600	$0.0314800	$0.0311000
2023-09-16	$0.0311600	$0.0301000	$0.0315100	$0.0297600
2023-09-17	$0.0301000	$0.0299600	$0.0301900	$0.0297700
2023-09-18	$0.0299600	$0.0292300	$0.0301300	$0.0289700
2023-09-19	$0.0292300	$0.0252200	$0.0293700	$0.0246600
2023-09-20	$0.0252200	$0.0264300	$0.0269100	$0.0250400
2023-09-21	$0.0264300	$0.0257500	$0.0266900	$0.0248800
2023-09-22	$0.0257500	$0.0257100	$0.0263100	$0.0253600
2023-09-23	$0.0257100	$0.0256100	$0.0260400	$0.0253700
2023-09-24	$0.0256100	$0.0261600	$0.0263400	$0.0254300
2023-09-25	$0.0261600	$0.0250800	$0.0262500	$0.0247700
2023-09-26	$0.0250800	$0.0246600	$0.0256600	$0.0243500
2023-09-27	$0.0246600	$0.0249900	$0.0252000	$0.0241000
2023-09-28	$0.0249900	$0.0253300	$0.0254100	$0.0246500
2023-09-29	$0.0253300	$0.0270700	$0.0273800	$0.0251800
2023-09-30	$0.0270700	$0.0270300	$0.0274300	$0.0265100
2023-10-01	$0.0270300	$0.0267700	$0.0272900	$0.0263900
2023-10-02	$0.0267700	$0.0257100	$0.0271100	$0.0250600
2023-10-03	$0.0257100	$0.0253700	$0.0261300	$0.0249800
2023-10-04	$0.0253700	$0.0253100	$0.0258400	$0.0248100
2023-10-05	$0.0253100	$0.0254500	$0.0260100	$0.0252200
2023-10-06	$0.0254500	$0.0251700	$0.0255700	$0.0248100
2023-10-07	$0.0251700	$0.0251800	$0.0260400	$0.0248500
2023-10-08	$0.0251800	$0.0259400	$0.0265300	$0.0249000
2023-10-09	$0.0259400	$0.0252400	$0.0263900	$0.0249100
2023-10-10	$0.0252400	$0.0256900	$0.0260500	$0.0250700
2023-10-11	$0.0256900	$0.0251100	$0.0258000	$0.0242900
2023-10-12	$0.0251100	$0.0243900	$0.0252200	$0.0239500
2023-10-13	$0.0243900	$0.0249000	$0.0253500	$0.0240200
2023-10-14	$0.0249000	$0.0248800	$0.0252800	$0.0244600
2023-10-15	$0.0248800	$0.0248900	$0.0253200	$0.0245600
2023-10-16	$0.0248900	$0.0251700	$0.0254700	$0.0248100
2023-10-17	$0.0251700	$0.0251000	$0.0256400	$0.0247300
2023-10-18	$0.0251000	$0.0254000	$0.0265600	$0.0249700
2023-10-19	$0.0254000	$0.0251900	$0.0258900	$0.0249800
2023-10-20	$0.0251900	$0.0250000	$0.0256900	$0.0248100
2023-10-21	$0.0250000	$0.0251500	$0.0253200	$0.0244800
2023-10-22	$0.0251500	$0.0267000	$0.0276500	$0.0245600
2023-10-23	$0.0267000	$0.0279600	$0.0293800	$0.0255800
2023-10-24	$0.0279600	$0.0282200	$0.0288800	$0.0275600
2023-10-25	$0.0282200	$0.0277400	$0.0285000	$0.0275600
2023-10-26	$0.0277400	$0.0273000	$0.0278600	$0.0268700
2023-10-27	$0.0273000	$0.0263300	$0.0276900	$0.0262400
2023-10-28	$0.0263300	$0.0265100	$0.0267900	$0.0260500
2023-10-29	$0.0265100	$0.0272100	$0.0278100	$0.0261100
2023-10-30	$0.0272100	$0.0298100	$0.0307400	$0.0270900
2023-10-31	$0.0298100	$0.0303000	$0.0311600	$0.0291200
2023-11-01	$0.0303000	$0.0308200	$0.0312400	$0.0291600
2023-11-02	$0.0308200	$0.0308900	$0.0318800	$0.0306900
2023-11-03	$0.0308900	$0.0319100	$0.0323600	$0.0304200
2023-11-04	$0.0319100	$0.0334800	$0.0338500	$0.0302600
2023-11-05	$0.0334800	$0.0331100	$0.0339800	$0.0327700
2023-11-06	$0.0331100	$0.0307700	$0.0346800	$0.0307500
2023-11-07	$0.0307700	$0.0337100	$0.0340600	$0.0295700
2023-11-08	$0.0337100	$0.0372200	$0.0377900	$0.0334400
2023-11-09	$0.0372200	$0.0366500	$0.0379600	$0.0358200
2023-11-10	$0.0366500	$0.0376400	$0.0380600	$0.0366500
2023-11-11	$0.0376400	$0.0372600	$0.0381700	$0.0369300
2023-11-12	$0.0372600	$0.0347800	$0.0374400	$0.0346100
2023-11-13	$0.0347800	$0.0349500	$0.0355000	$0.0341500
2023-11-14	$0.0349500	$0.0382200	$0.0401800	$0.0345000
2023-11-15	$0.0382200	$0.0482100	$0.0486100	$0.0381500
2023-11-16	$0.0482100	$0.0552	$0.0628	$0.0471100
2023-11-17	$0.0552	$0.0553	$0.0593	$0.0536
2023-11-18	$0.0553	$0.0666	$0.0735	$0.0553
2023-11-19	$0.0666	$0.0698	$0.0742	$0.0643
2023-11-20	$0.0698	$0.0839	$0.0899	$0.0635
2023-11-21	$0.0839	$0.0679	$0.0908	$0.0651
2023-11-22	$0.0679	$0.0852	$0.0879	$0.0668
2023-11-23	$0.0852	$0.0837	$0.0897	$0.0795
2023-11-24	$0.0837	$0.0836	$0.0910	$0.0829
2023-11-25	$0.0836	$0.0797	$0.0844	$0.0775
2023-11-26	$0.0797	$0.0776	$0.0822	$0.0773
2023-11-27	$0.0776	$0.0720	$0.0778	$0.0715
2023-11-28	$0.0720	$0.0737	$0.0744	$0.0708
2023-11-29	$0.0743	$0.0753	$0.0757	$0.0733

Pair	Exchange
FRM/USDT	ascendex
FRM/ETH	bilaxy
FRM/USDT	gateio
FRM/USDT	kucoin
FRM/BTC	vitex

Ferrum Network

Description

Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.

Full Name	Ferrum Network (FRM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://ferrum.network/
Twitter	@FerrumNetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	255,576,794 FRM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Smol Su

UPFI Network

Pacific

SophiaVerse

Leeds United Fa...

RocketX exchang...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Ferrum Network
FRM

Ferrum Network Price
$0.08

Ferrum Network 24h Vol
$658,379

Ferrum Network Market Cap
$20,623,868

Charts

6566

51.43%

Ferrum Network FRM

Ferrum Network Price $0.08

Ferrum Network 24h Vol $658,379

Ferrum Network Market Cap $20,623,868

Charts

Description

Ferrum Network
FRM

Ferrum Network Price
$0.08

Ferrum Network 24h Vol
$658,379

Ferrum Network Market Cap
$20,623,868