GNS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $3.21 | $3.24 | $3.29 | $3.20 |
2023-09-15 | $3.24 | $3.16 | $3.28 | $3.07 |
2023-09-16 | $3.16 | $3.20 | $3.23 | $3.14 |
2023-09-17 | $3.20 | $3.13 | $3.20 | $3.07 |
2023-09-18 | $3.13 | $3.20 | $3.25 | $3.11 |
2023-09-19 | $3.20 | $3.25 | $3.31 | $3.22 |
2023-09-20 | $3.25 | $3.25 | $3.30 | $3.17 |
2023-09-21 | $3.25 | $3.14 | $3.29 | $3.07 |
2023-09-22 | $3.14 | $3.13 | $3.21 | $3.08 |
2023-09-23 | $3.13 | $3.16 | $3.18 | $3.10 |
2023-09-24 | $3.16 | $3.12 | $3.13 | $3.08 |
2023-09-25 | $3.12 | $3.15 | $3.17 | $3.10 |
2023-09-26 | $3.15 | $3.16 | $3.19 | $3.13 |
2023-09-27 | $3.16 | $3.16 | $3.23 | $3.14 |
2023-09-28 | $3.16 | $3.34 | $3.41 | $3.24 |
2023-09-29 | $3.34 | $3.42 | $3.42 | $3.26 |
2023-09-30 | $3.42 | $3.54 | $3.54 | $3.37 |
2023-10-01 | $3.54 | $3.56 | $3.80 | $3.56 |
2023-10-02 | $3.56 | $3.41 | $3.54 | $3.35 |
2023-10-03 | $3.41 | $3.17 | $3.47 | $3.13 |
2023-10-04 | $3.17 | $3.40 | $3.55 | $3.18 |
2023-10-05 | $3.40 | $3.31 | $3.36 | $3.24 |
2023-10-06 | $3.31 | $3.39 | $3.44 | $3.35 |
2023-10-07 | $3.39 | $3.35 | $3.45 | $3.32 |
2023-10-08 | $3.35 | $3.32 | $3.88 | $3.28 |
2023-10-09 | $3.32 | $3.17 | $3.30 | $3.12 |
2023-10-10 | $3.17 | $3.09 | $3.15 | $3.03 |
2023-10-11 | $3.09 | $3.02 | $3.07 | $2.99 |
2023-10-12 | $3.02 | $3.10 | $3.11 | $2.97 |
2023-10-13 | $3.10 | $3.07 | $3.14 | $3.06 |
2023-10-14 | $3.07 | $3.09 | $3.11 | $3.06 |
2023-10-15 | $3.09 | $3.11 | $3.16 | $3.04 |
2023-10-16 | $3.11 | $3.11 | $3.27 | $3.03 |
2023-10-17 | $3.11 | $3.05 | $3.12 | $3.00 |
2023-10-18 | $3.05 | $3.03 | $3.05 | $3.01 |
2023-10-19 | $3.03 | $3.00 | $3.09 | $2.92 |
2023-10-20 | $3.00 | $3.08 | $3.11 | $3.03 |
2023-10-21 | $3.08 | $3.80 | $4.34 | $3.06 |
2023-10-22 | $3.80 | $3.65 | $4.14 | $3.43 |
2023-10-23 | $3.65 | $3.85 | $4.15 | $3.65 |
2023-10-24 | $3.85 | $3.85 | $3.97 | $3.75 |
2023-10-25 | $3.85 | $4.03 | $4.06 | $3.90 |
2023-10-26 | $4.03 | $4.35 | $4.77 | $3.95 |
2023-10-27 | $4.35 | $4.09 | $4.32 | $4.04 |
2023-10-28 | $4.09 | $4.17 | $4.27 | $4.10 |
2023-10-29 | $4.17 | $4.21 | $4.26 | $4.11 |
2023-10-30 | $4.22 | $4.20 | $4.37 | $4.16 |
2023-10-31 | $4.20 | $4.12 | $4.24 | $4.05 |
2023-11-01 | $4.12 | $4.09 | $4.14 | $3.84 |
2023-11-02 | $4.09 | $3.95 | $4.16 | $3.88 |
2023-11-03 | $3.95 | $4.05 | $4.06 | $3.84 |
2023-11-04 | $4.05 | $4.01 | $4.06 | $3.95 |
2023-11-05 | $4.01 | $4.09 | $4.14 | $3.96 |
2023-11-06 | $4.09 | $4.17 | $4.18 | $3.98 |
2023-11-07 | $4.17 | $4.03 | $4.18 | $3.93 |
2023-11-08 | $4.03 | $4.16 | $4.23 | $4.00 |
2023-11-09 | $4.16 | $4.29 | $4.34 | $4.03 |
2023-11-10 | $4.29 | $4.37 | $4.49 | $4.21 |
2023-11-11 | $4.37 | $4.32 | $4.53 | $4.28 |
2023-11-12 | $4.32 | $4.35 | $4.40 | $4.22 |
2023-11-13 | $4.35 | $4.07 | $4.42 | $4.06 |
2023-11-14 | $4.07 | $3.98 | $4.13 | $3.88 |
2023-11-15 | $3.98 | $4.15 | $4.22 | $3.94 |
2023-11-16 | $4.15 | $3.86 | $4.16 | $3.80 |
2023-11-17 | $3.86 | $3.81 | $3.94 | $3.62 |
2023-11-18 | $3.81 | $3.71 | $3.82 | $3.55 |
2023-11-19 | $3.71 | $3.81 | $3.84 | $3.60 |
2023-11-20 | $3.81 | $3.90 | $4.09 | $3.75 |
2023-11-21 | $3.90 | $3.58 | $3.96 | $3.58 |
2023-11-22 | $3.58 | $3.75 | $3.81 | $3.58 |
2023-11-23 | $3.75 | $3.80 | $3.87 | $3.72 |
2023-11-24 | $3.80 | $3.74 | $3.95 | $3.73 |
2023-11-25 | $3.74 | $3.82 | $3.87 | $3.74 |
2023-11-26 | $3.82 | $3.71 | $3.85 | $3.67 |
2023-11-27 | $3.71 | $3.66 | $3.74 | $3.54 |
2023-11-28 | $3.66 | $3.61 | $3.78 | $3.57 |
2023-11-29 | $3.63 | $3.55 | $3.67 | $3.53 |
Pair | Exchange |
---|---|
GNS/USDT | ascendex |
GNS/BTC | binance |
GNS/USDT | binance |
GNS/USDT | bingx |
GNS/USDT | bitget |
GNS/USDT | bitmart |
GNS/USDT | bitrue |
GNS/USDT | bybit |
GNS/USDT | coinex |
GNS/USD | cryptodotcom |
GNS/USDT | digifinex |
GNS/USDT | gateio |
GNS/USDT | hitbtc |
GNS/USDT | huobipro |
GNS/USDT | kucoin |
GNS/USDT | mexc |
GNS/BTC | nominex |
GNS/USDT | nominex |
GNS/USDT | xtpub |