MEME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-20 | $333.54 | $306.01 | $356.26 | $193.59 |
2020-10-21 | $306.01 | $261.12 | $336.07 | $203.21 |
2020-10-22 | $261.12 | $265.77 | $295.29 | $232.23 |
2020-10-23 | $265.77 | $195.70 | $265.77 | $110.51 |
2020-10-24 | $195.70 | $205.71 | $253.15 | $172.67 |
2020-10-25 | $205.71 | $214.71 | $239.94 | $200.50 |
2020-10-26 | $214.71 | $204.60 | $216.32 | $195.90 |
2020-10-27 | $204.60 | $195.30 | $208.70 | $185.00 |
2020-10-28 | $195.30 | $188.10 | $202.00 | $186.30 |
2020-10-29 | $188.10 | $149.50 | $193.20 | $139.70 |
2020-10-30 | $149.50 | $149.25 | $165.87 | $122.12 |
2020-10-31 | $149.25 | $151.60 | $194.90 | $134.10 |
2020-11-01 | $151.60 | $155.60 | $173.40 | $149.10 |
2020-11-02 | $155.60 | $159.26 | $177.48 | $154.15 |
2020-11-03 | $159.26 | $165.57 | $170.97 | $150.15 |
2020-11-04 | $165.57 | $175.88 | $198.40 | $156.06 |
2020-11-05 | $175.88 | $204.90 | $220.00 | $175.30 |
2020-11-06 | $204.90 | $190.50 | $209.70 | $170.10 |
2020-11-07 | $190.50 | $171.34 | $194.69 | $165.33 |
2020-11-08 | $171.34 | $171.87 | $185.79 | $166.17 |
Pair | Exchange |
---|---|
MEME/BNB | binance |
MEME/BNB | nominex |
MEME/BTC | gateio |
MEME/ETH | binance |
MEME/FDUSD | binance |
MEME/FDUSD | nominex |
MEME/KRW | coinone |
MEME/PHP | coinspro |
MEME/TRY | binance |
MEME/TRY | nominex |
MEME/TUSD | binance |
MEME/TUSD | nominex |
MEME/USDT | binance |
MEME/USDT | bingx |
MEME/USDT | bitget |
MEME/USDT | bitrue |
MEME/USDT | bybit |
MEME/USDT | catex |
MEME/USDT | coinex |
MEME/USDT | digifinex |
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.
Full Name | Pepe (MEME) |
---|---|
Start Date | 2015-05-03 |
Algorithm | X11 |
Proof Type | PoW/P |
Website | https://memetic.ai/ |
@pepecoins | |
N/A | |
N/A | |
Block Number | 1162354 |
Block Time | 60 |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |