MonaCoin - Live MonaCoin price and market cap

MonaCoin Rank 697

$0.392653

MonaCoin Rank 697

Website

65,729,675 MONA

24h Vol

2 BTC

1 H

0.17 %

24 H

0.13 %

7 d

-5.02 %

Today MonaCoin price in US dollars is currently 0.3927 USD, and if converted to Bitcoin is 0.00000899 BTC. A total of 65,729,675 MONA are currently circulating in the Market. MonaCoin price is currently experiencing a change of 0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MonaCoin have been traded on Crypto Exchanges. Get MonaCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

MonaCoin

Symbol

MONA

Algorithm

Scrypt

BTC Price

0.00000899 BTC

BTC Market

591 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

65,729,675 MONA

0.17 %

24h

0.13 %

-5.02 %

N/A

Website

MonaCoin

Share MonaCoin Price

Charts

Date	Open	Close	High	Low
2018-06-01	$3.33	$3.36	$3.40	$2.90
2018-06-02	$3.36	$3.36	$3.44	$2.45
2018-06-03	$3.36	$3.27	$3.44	$2.94
2018-06-04	$3.27	$3.28	$3.33	$3.05
2018-06-05	$3.28	$3.29	$3.40	$3.17
2018-06-06	$3.29	$3.28	$3.35	$2.70
2018-06-07	$3.28	$2.82	$3.33	$2.59
2018-06-08	$2.79	$3.24	$3.31	$2.19
2018-06-09	$3.24	$3.24	$3.25	$2.60
2018-06-10	$3.25	$2.92	$3.01	$1.83
2018-06-11	$2.67	$2.95	$3.08	$2.20
2018-06-12	$2.26	$2.84	$2.91	$1.30
2018-06-13	$2.84	$2.59	$2.76	$1.92
2018-06-14	$2.59	$2.74	$2.85	$2.29
2018-06-15	$2.74	$2.65	$2.72	$1.06
2018-06-16	$2.65	$2.67	$2.73	$2.06
2018-06-17	$2.30	$2.63	$2.69	$2.23
2018-06-18	$2.44	$2.64	$2.75	$1.60
2018-06-19	$2.64	$2.65	$2.69	$0.9303000
2018-06-20	$2.66	$2.64	$2.74	$1.85
2018-06-21	$2.64	$2.61	$2.67	$1.74
2018-06-22	$2.61	$2.34	$2.37	$1.93
2018-06-23	$2.33	$2.25	$2.43	$2.22
2018-06-24	$2.25	$2.11	$2.30	$1.92
2018-06-25	$2.11	$2.16	$2.25	$0.8827000
2018-06-26	$1.92	$2.09	$2.19	$0.8913000
2018-06-27	$1.76	$2.08	$2.17	$0.7579000
2018-06-28	$2.08	$1.89	$2.03	$1.42
2018-06-29	$1.89	$2.03	$2.12	$1.52
2018-06-30	$2.03	$2.10	$2.25	$1.37
2018-07-01	$2.10	$2.09	$2.17	$2.03
2018-07-02	$2.09	$2.18	$2.36	$1.66
2018-07-03	$2.18	$2.42	$2.57	$1.87
2018-07-04	$2.42	$2.41	$2.52	$1.14
2018-07-05	$2.00	$2.36	$2.47	$1.77
2018-07-06	$2.34	$2.34	$2.44	$1.76
2018-07-07	$2.02	$2.35	$2.41	$0.8002000
2018-07-08	$2.35	$2.31	$2.37	$1.86
2018-07-09	$2.31	$2.24	$2.32	$1.55
2018-07-10	$2.24	$2.07	$2.15	$1.85
2018-07-11	$2.07	$2.09	$2.16	$1.92
2018-07-12	$2.09	$1.78	$2.09	$1.44
2018-07-13	$1.78	$1.66	$2.08	$0.6435000
2018-07-14	$1.66	$2.10	$2.12	$0.6488000
2018-07-15	$2.10	$2.17	$2.22	$1.74
2018-07-16	$2.17	$2.23	$2.40	$1.14
2018-07-17	$1.88	$2.32	$2.46	$2.04
2018-07-18	$2.32	$2.33	$2.41	$1.90
2018-07-19	$2.33	$2.34	$2.40	$1.76
2018-07-20	$2.34	$2.20	$2.32	$2.06
2018-07-21	$2.20	$2.20	$2.24	$1.86
2018-07-22	$2.20	$2.17	$2.21	$2.05
2018-07-23	$2.17	$2.18	$2.27	$2.09
2018-07-24	$2.18	$2.21	$2.39	$2.03
2018-07-25	$2.20	$2.22	$2.25	$1.92
2018-07-26	$2.20	$2.26	$2.27	$1.34
2018-07-27	$2.26	$2.21	$2.36	$1.99
2018-07-28	$2.16	$2.17	$2.27	$1.63
2018-07-29	$1.55	$2.19	$2.28	$1.54
2018-07-30	$2.18	$2.13	$2.21	$1.55
2018-07-31	$2.13	$2.08	$2.08	$1.64
2018-08-01	$2.08	$1.98	$2.05	$1.50
2018-08-02	$1.85	$1.97	$2.03	$0.8131000
2018-08-03	$1.97	$1.93	$1.98	$1.81
2018-08-04	$1.93	$1.86	$1.93	$0.7558000
2018-08-05	$1.86	$1.85	$1.93	$1.26
2018-08-06	$1.85	$1.85	$1.91	$1.76
2018-08-07	$1.75	$1.76	$1.81	$0.7348000
2018-08-08	$1.76	$1.46	$1.69	$1.43
2018-08-09	$1.48	$1.92	$2.28	$1.49
2018-08-10	$1.92	$1.72	$1.88	$1.07
2018-08-11	$1.71	$1.73	$1.78	$1.23
2018-08-12	$1.73	$1.73	$1.77	$1.31
2018-08-13	$1.73	$1.69	$1.78	$1.36
2018-08-14	$1.69	$1.57	$1.70	$1.45
2018-08-15	$1.57	$1.55	$1.71	$1.32
2018-08-16	$1.55	$1.55	$1.59	$1.21
2018-08-17	$1.53	$1.67	$1.71	$1.58
2018-08-18	$1.66	$1.59	$1.64	$1.50
2018-08-19	$1.59	$1.62	$1.63	$1.50
2018-08-20	$1.62	$1.55	$1.58	$1.45
2018-08-21	$1.55	$1.56	$1.63	$1.49
2018-08-22	$1.56	$1.54	$1.57	$1.47
2018-08-23	$1.54	$1.55	$1.61	$1.44
2018-08-24	$1.55	$1.56	$1.61	$1.49
2018-08-25	$1.56	$1.56	$1.59	$1.35
2018-08-26	$1.56	$1.51	$1.58	$1.51
2018-08-27	$1.51	$1.56	$1.61	$1.51
2018-08-28	$1.56	$1.56	$1.63	$1.45
2018-08-29	$1.56	$1.54	$1.57	$1.38
2018-08-30	$1.54	$1.49	$1.54	$1.31
2018-08-31	$1.49	$1.46	$1.52	$1.24
2018-09-01	$1.46	$1.47	$1.54	$1.36
2018-09-02	$1.47	$1.39	$1.50	$1.36
2018-09-03	$1.38	$1.40	$1.42	$1.37
2018-09-04	$1.40	$1.38	$1.43	$1.32
2018-09-05	$1.38	$1.10	$1.27	$1.08
2018-09-06	$1.10	$1.21	$1.25	$1.01
2018-09-07	$1.21	$1.14	$1.22	$1.07
2018-09-08	$1.14	$1.06	$1.12	$1.00
2018-09-09	$1.06	$1.04	$1.08	$0.9811000
2018-09-10	$1.04	$0.9841000	$1.06	$0.9733000
2018-09-11	$0.9841000	$0.9626000	$1.21	$0.9349000
2018-09-12	$0.9632000	$0.9804000	$1.03	$0.8555000
2018-09-13	$0.9803000	$0.9874000	$1.00	$0.9290000
2018-09-14	$0.9875000	$0.9632000	$0.9917000	$0.9269000
2018-09-15	$0.9631000	$0.9542000	$0.9698000	$0.9040000
2018-09-16	$0.9543000	$0.9526000	$0.9773000	$0.9455000
2018-09-17	$0.9572000	$0.9286000	$0.9818000	$0.9067000
2018-09-18	$0.9286000	$0.9558000	$1.01	$0.9361000
2018-09-19	$0.9494000	$0.9336000	$1.00	$0.8958000
2018-09-20	$0.9336000	$0.9408000	$0.9544000	$0.8438000
2018-09-21	$0.9414000	$1.66	$2.03	$0.9095000
2018-09-22	$1.68	$1.31	$2.03	$1.24
2018-09-23	$1.31	$1.39	$1.41	$1.27
2018-09-24	$1.39	$1.24	$1.37	$1.19
2018-09-25	$1.24	$1.34	$1.41	$1.12
2018-09-26	$1.34	$1.34	$1.39	$1.28
2018-09-27	$1.34	$1.34	$1.47	$1.32
2018-09-28	$1.34	$1.38	$1.43	$1.28
2018-09-29	$1.38	$1.34	$1.38	$1.26
2018-09-30	$1.34	$1.33	$1.37	$1.26
2018-10-01	$1.33	$1.31	$1.34	$1.26
2018-10-02	$1.31	$1.28	$1.34	$1.23
2018-10-03	$1.28	$1.30	$1.33	$1.20
2018-10-04	$1.30	$1.30	$1.34	$1.26
2018-10-05	$1.30	$1.27	$1.32	$1.25
2018-10-06	$1.27	$1.23	$1.28	$1.20
2018-10-07	$1.23	$1.19	$1.23	$1.16
2018-10-08	$1.19	$1.27	$1.34	$1.18
2018-10-09	$1.27	$1.27	$1.29	$1.22
2018-10-10	$1.27	$1.24	$1.27	$1.21
2018-10-11	$1.24	$1.13	$1.18	$1.09
2018-10-12	$1.13	$1.18	$1.22	$1.06
2018-10-13	$1.18	$1.19	$1.24	$1.02
2018-10-14	$1.19	$1.18	$1.24	$1.04
2018-10-15	$1.18	$1.25	$1.25	$1.20
2018-10-16	$1.25	$1.22	$1.24	$1.19
2018-10-17	$1.22	$1.21	$1.23	$1.17
2018-10-18	$1.21	$1.19	$1.21	$1.10
2018-10-19	$1.19	$1.18	$1.20	$1.09
2018-10-20	$1.18	$1.19	$1.19	$1.07
2018-10-21	$1.19	$1.18	$1.19	$1.09
2018-10-22	$1.18	$1.14	$1.18	$1.04
2018-10-23	$1.14	$1.16	$1.18	$1.00
2018-10-24	$1.16	$1.17	$1.18	$1.11
2018-10-25	$1.17	$1.19	$1.22	$1.12
2018-10-26	$1.12	$1.20	$1.23	$1.09
2018-10-27	$1.20	$1.25	$1.48	$1.16
2018-10-28	$1.26	$1.22	$1.26	$1.19
2018-10-29	$1.22	$1.15	$1.19	$1.13
2018-10-30	$1.15	$1.15	$1.18	$1.14
2018-10-31	$1.15	$1.15	$1.17	$1.14
2018-11-01	$1.15	$1.15	$1.17	$1.15
2018-11-02	$1.15	$1.20	$1.20	$1.05
2018-11-03	$1.20	$1.16	$1.20	$1.08
2018-11-04	$1.16	$1.17	$1.21	$1.12
2018-11-05	$1.17	$1.14	$1.18	$1.10
2018-11-06	$1.10	$1.21	$1.23	$1.10
2018-11-07	$1.21	$1.19	$1.23	$1.12
2018-11-08	$1.19	$1.15	$1.18	$1.02
2018-11-09	$1.15	$1.16	$1.16	$1.09
2018-11-10	$1.16	$1.16	$1.17	$1.15
2018-11-11	$1.15	$1.16	$1.17	$1.15
2018-11-12	$1.16	$1.16	$1.17	$1.13
2018-11-13	$1.16	$1.15	$1.16	$1.14
2018-11-14	$1.15	$1.04	$1.07	$1.01
2018-11-15	$1.04	$1.06	$1.11	$1.01
2018-11-16	$1.06	$1.11	$1.23	$1.05
2018-11-17	$1.11	$1.11	$1.19	$1.09
2018-11-18	$1.11	$1.11	$1.26	$1.05
2018-11-19	$1.09	$1.05	$1.08	$0.9335000
2018-11-20	$1.05	$0.9301000	$1.04	$0.8870000
2018-11-21	$0.9270000	$0.9407000	$1.01	$0.9186000
2018-11-22	$0.9407000	$0.9138000	$0.9143000	$0.8434000
2018-11-23	$0.9138000	$0.8140000	$0.9186000	$0.8057000
2018-11-24	$0.8140000	$0.6498000	$0.7373000	$0.6348000
2018-11-25	$0.6417000	$0.7063000	$0.7768000	$0.5818000
2018-11-26	$0.7056000	$0.7698000	$0.8474000	$0.6668000
2018-11-27	$0.7698000	$0.7631000	$0.7822000	$0.7172000
2018-11-28	$0.7581000	$0.7785000	$0.8548000	$0.7546000
2018-11-29	$0.7785000	$0.7703000	$0.7978000	$0.7425000
2018-11-30	$0.7703000	$0.6865000	$0.7322000	$0.6672000
2018-12-01	$0.6865000	$0.6926000	$0.7325000	$0.6812000
2018-12-02	$0.6926000	$0.6759000	$0.6966000	$0.6672000
2018-12-03	$0.6759000	$0.6229000	$0.6547000	$0.6078000
2018-12-04	$0.6229000	$0.6246000	$0.6606000	$0.6025000
2018-12-05	$0.6246000	$0.5640000	$0.6032000	$0.5561000
2018-12-06	$0.5640000	$0.5263000	$0.5576000	$0.5158000
2018-12-07	$0.5263000	$0.5504000	$0.5743000	$0.5165000
2018-12-08	$0.5504000	$0.5077000	$0.5621000	$0.5008000
2018-12-09	$0.5077000	$0.5012000	$0.5357000	$0.4990000
2018-12-10	$0.5012000	$0.4840000	$0.4962000	$0.4625000
2018-12-11	$0.4840000	$0.4292000	$0.4751000	$0.4183000
2018-12-12	$0.4292000	$0.4371000	$0.4744000	$0.4137000
2018-12-13	$0.4371000	$0.4075000	$0.4188000	$0.3870000
2018-12-14	$0.4075000	$0.3705000	$0.3989000	$0.3523000
2018-12-15	$0.3705000	$0.3578000	$0.3701000	$0.3536000
2018-12-16	$0.3578000	$0.3679000	$0.3841000	$0.3581000
2018-12-17	$0.3679000	$0.4591000	$0.4808000	$0.3765000
2018-12-18	$0.4591000	$0.6324000	$0.6324000	$0.4652000
2018-12-19	$0.6324000	$0.7559000	$0.8587000	$0.6292000
2018-12-20	$0.7559000	$0.7779000	$0.8416000	$0.7419000
2018-12-21	$0.7779000	$0.6663000	$0.7439000	$0.6402000
2018-12-22	$0.6663000	$0.7273000	$0.8107000	$0.6448000
2018-12-23	$0.7273000	$0.7041000	$0.7442000	$0.6196000
2018-12-24	$0.7041000	$0.7388000	$0.7890000	$0.6854000
2018-12-25	$0.7388000	$0.6715000	$0.7317000	$0.6419000
2018-12-26	$0.6715000	$0.6909000	$0.7093000	$0.3820000
2018-12-27	$0.6909000	$0.6629000	$0.6902000	$0.5936000
2018-12-28	$0.6629000	$0.6838000	$0.7256000	$0.6838000
2018-12-29	$0.6838000	$0.6569000	$0.6690000	$0.6364000
2018-12-30	$0.6569000	$0.6581000	$0.6920000	$0.6518000
2018-12-31	$0.6581000	$0.6311000	$0.6442000	$0.3732000
2019-01-01	$0.6311000	$0.6433000	$0.6616000	$0.5587000
2019-01-02	$0.6433000	$0.6599000	$0.6678000	$0.6072000
2019-01-03	$0.6599000	$0.6291000	$0.6440000	$0.6233000
2019-01-04	$0.6291000	$0.6233000	$0.6446000	$0.6187000
2019-01-05	$0.6233000	$0.6277000	$0.6477000	$0.6203000
2019-01-06	$0.6277000	$0.6429000	$0.6876000	$0.6339000
2019-01-07	$0.6429000	$0.6347000	$0.6509000	$0.5606000
2019-01-08	$0.6347000	$0.6356000	$0.6372000	$0.6207000
2019-01-09	$0.6356000	$0.6587000	$0.6793000	$0.6073000
2019-01-10	$0.6587000	$0.5964000	$0.6129000	$0.5510000
2019-01-11	$0.5964000	$0.5827000	$0.6010000	$0.5563000
2019-01-12	$0.5827000	$0.5900000	$0.5958000	$0.5115000
2019-01-13	$0.5900000	$0.5696000	$0.5799000	$0.3113000
2019-01-14	$0.5696000	$0.5852000	$0.5997000	$0.5552000
2019-01-15	$0.5852000	$0.5747000	$0.5776000	$0.5374000
2019-01-16	$0.5747000	$0.5798000	$0.5812000	$0.4836000
2019-01-17	$0.5798000	$0.5775000	$0.5867000	$0.5764000
2019-01-18	$0.5775000	$0.5691000	$0.5779000	$0.5498000
2019-01-19	$0.5691000	$0.5822000	$0.5912000	$0.5363000
2019-01-20	$0.5822000	$0.5534000	$0.5616000	$0.2488000
2019-01-21	$0.5534000	$0.5483000	$0.5561000	$0.5151000
2019-01-22	$0.5483000	$0.5490000	$0.5580000	$0.5039000
2019-01-23	$0.5490000	$0.5390000	$0.5476000	$0.2151000
2019-01-24	$0.5390000	$0.5455000	$0.5491000	$0.5254000
2019-01-25	$0.5455000	$0.5439000	$0.5457000	$0.4858000
2019-01-26	$0.5439000	$0.5319000	$0.5463000	$0.5042000
2019-01-27	$0.5319000	$0.5109000	$0.5294000	$0.3715000
2019-01-28	$0.5109000	$0.4807000	$0.4987000	$0.4538000
2019-01-29	$0.4807000	$0.4714000	$0.4850000	$0.4656000
2019-01-30	$0.4714000	$0.5079000	$0.5367000	$0.0157400
2019-01-31	$0.5079000	$0.4918000	$0.5206000	$0.4832000
2019-02-01	$0.4918000	$0.4933000	$0.5030000	$0.4815000
2019-02-02	$0.4933000	$0.4944000	$0.5024000	$0.4863000
2019-02-03	$0.4944000	$0.4805000	$0.4885000	$0.4767000
2019-02-04	$0.4805000	$0.4769000	$0.4797000	$0.4467000
2019-02-05	$0.4769000	$0.4734000	$0.4806000	$0.4734000
2019-02-06	$0.4734000	$0.4600000	$0.4732000	$0.4600000
2019-02-07	$0.4600000	$0.4590000	$0.4692000	$0.4560000
2019-02-08	$0.4590000	$0.4919000	$0.5248000	$0.4835000
2019-02-09	$0.4919000	$0.4931000	$0.5051000	$0.4850000
2019-02-10	$0.4931000	$0.4920000	$0.5045000	$0.4916000
2019-02-11	$0.4920000	$0.4803000	$0.4861000	$0.4803000
2019-02-12	$0.4803000	$0.4822000	$0.4869000	$0.4811000
2019-02-13	$0.4822000	$0.4835000	$0.4926000	$0.4792000
2019-02-14	$0.4835000	$0.5006000	$0.5379000	$0.4805000
2019-02-15	$0.5006000	$0.5031000	$0.5114000	$0.4930000
2019-02-16	$0.5031000	$0.5198000	$0.5422000	$0.4977000
2019-02-17	$0.5198000	$0.5176000	$0.5429000	$0.5139000
2019-02-18	$0.5176000	$0.5501000	$0.5626000	$0.5431000
2019-02-19	$0.5501000	$0.5466000	$0.5804000	$0.5435000
2019-02-20	$0.5466000	$0.5532000	$0.5655000	$0.5369000
2019-02-21	$0.5532000	$0.5350000	$0.5500000	$0.4846000
2019-02-22	$0.5350000	$0.5390000	$0.5481000	$0.5378000
2019-02-23	$0.5390000	$0.5531000	$0.5697000	$0.5518000
2019-02-24	$0.5531000	$0.4979000	$0.5175000	$0.4813000
2019-02-25	$0.4979000	$0.5168000	$0.5272000	$0.4995000
2019-02-26	$0.5168000	$0.5089000	$0.5192000	$0.5013000
2019-02-27	$0.5089000	$0.5133000	$0.5164000	$0.0001150
2019-02-28	$0.5133000	$0.5051000	$0.5127000	$0.0001150
2019-03-01	$0.5051000	$0.4839000	$0.5073000	$0.4801000
2019-03-02	$0.4839000	$0.4884000	$0.4984000	$0.4838000
2019-03-03	$0.4884000	$0.4819000	$0.4948000	$0.4819000
2019-03-04	$0.4819000	$0.4672000	$0.4750000	$0.4586000
2019-03-05	$0.4672000	$0.4862000	$0.5040000	$0.4746000
2019-03-06	$0.4862000	$0.4859000	$0.5127000	$0.4809000
2019-03-07	$0.4859000	$0.4818000	$0.4908000	$0.4434000
2019-03-08	$0.4818000	$0.4874000	$0.4905000	$0.4406000
2019-03-09	$0.4874000	$0.4931000	$0.4994000	$0.4524000
2019-03-10	$0.4931000	$0.4920000	$0.4948000	$0.4508000
2019-03-11	$0.4920000	$0.4902000	$0.4975000	$0.4541000
2019-03-12	$0.4902000	$0.5067000	$0.5102000	$0.4767000
2019-03-13	$0.5067000	$0.4988000	$0.5139000	$0.4852000
2019-03-14	$0.4988000	$0.5124000	$0.5411000	$0.4992000
2019-03-15	$0.5124000	$0.5223000	$0.5376000	$0.5125000
2019-03-16	$0.5223000	$0.5300000	$0.5481000	$0.5231000
2019-03-17	$0.5300000	$0.5201000	$0.5261000	$0.5133000
2019-03-18	$0.5201000	$0.5201000	$0.5269000	$0.5158000
2019-03-19	$0.5201000	$0.5235000	$0.5292000	$0.5199000
2019-03-20	$0.5235000	$0.5274000	$0.5395000	$0.5266000
2019-03-21	$0.5274000	$0.5240000	$0.5312000	$0.5168000
2019-03-22	$0.5240000	$0.5185000	$0.5245000	$0.5061000
2019-03-23	$0.5185000	$0.5221000	$0.5245000	$0.5141000
2019-03-24	$0.5221000	$0.5128000	$0.5204000	$0.5077000
2019-03-25	$0.5128000	$0.5019000	$0.5082000	$0.4933000
2019-03-26	$0.5019000	$0.5034000	$0.5160000	$0.4955000
2019-03-27	$0.5034000	$0.5179000	$0.5199000	$0.4989000
2019-03-28	$0.5179000	$0.5179000	$0.5247000	$0.5074000
2019-03-29	$0.5179000	$0.5197000	$0.5312000	$0.5193000
2019-03-30	$0.5197000	$0.5164000	$0.5259000	$0.5164000
2019-03-31	$0.5164000	$0.5166000	$0.5194000	$0.5133000
2019-04-01	$0.5166000	$0.5210000	$0.5243000	$0.5148000
2019-04-02	$0.5210000	$0.5883000	$0.6193000	$0.5319000
2019-04-03	$0.5883000	$0.5927000	$0.6176000	$0.5748000
2019-04-04	$0.5927000	$0.5724000	$0.5906000	$0.5660000
2019-04-05	$0.5724000	$0.6930000	$0.7324000	$0.5835000
2019-04-06	$0.6930000	$0.6676000	$0.6994000	$0.6549000
2019-04-07	$0.6676000	$0.6824000	$0.7094000	$0.6741000
2019-04-08	$0.6824000	$0.6972000	$0.7147000	$0.6792000
2019-04-09	$0.6972000	$0.6720000	$0.6902000	$0.2349000
2019-04-10	$0.6720000	$0.6771000	$0.7616000	$0.2758000
2019-04-11	$0.6771000	$0.6275000	$0.6543000	$0.3269000
2019-04-12	$0.6275000	$0.6332000	$0.6418000	$0.2327000
2019-04-13	$0.6332000	$0.6325000	$0.6600000	$0.2353000
2019-04-14	$0.6325000	$0.6483000	$0.6534000	$0.2638000
2019-04-15	$0.6483000	$0.6125000	$0.6332000	$0.2416000
2019-04-16	$0.6125000	$0.6365000	$0.6506000	$0.2787000
2019-04-17	$0.6365000	$0.6362000	$0.6414000	$0.2158000
2019-04-18	$0.6362000	$0.6448000	$0.6565000	$0.2039000
2019-04-19	$0.6448000	$0.6455000	$0.6492000	$0.2019000
2019-04-20	$0.6455000	$1.19	$1.22	$0.5308000
2019-04-21	$1.19	$1.15	$1.30	$0.9524000
2019-04-22	$1.15	$1.09	$1.17	$1.04
2019-04-23	$1.09	$1.07	$1.25	$1.05
2019-04-24	$1.07	$1.01	$1.11	$0.9066000
2019-04-25	$1.01	$0.9556000	$1.02	$0.9190000
2019-04-26	$0.9556000	$0.9359000	$0.9709000	$0.8929000
2019-04-27	$0.9359000	$0.9120000	$1.01	$0.9052000
2019-04-28	$0.9221000	$1.12	$1.14	$0.9206000
2019-04-29	$1.12	$1.01	$1.23	$0.9837000
2019-04-30	$1.01	$1.09	$1.22	$1.02
2019-05-01	$1.09	$1.08	$1.12	$1.06
2019-05-02	$1.08	$1.06	$1.11	$1.05
2019-05-03	$1.06	$1.04	$1.14	$1.02
2019-05-04	$1.04	$1.04	$1.08	$1.02
2019-05-05	$1.04	$1.03	$1.11	$1.02
2019-05-06	$1.03	$1.00	$1.03	$0.9795000
2019-05-07	$1.00	$0.9841000	$1.02	$0.9567000
2019-05-08	$0.9841000	$0.9592000	$1.02	$0.9592000
2019-05-09	$0.9592000	$0.9209000	$0.9925000	$0.9128000
2019-05-10	$0.9209000	$0.8698000	$0.9588000	$0.8107000
2019-05-11	$0.8698000	$0.9413000	$1.09	$0.8191000
2019-05-12	$0.9413000	$0.9371000	$0.9385000	$0.6338000
2019-05-13	$0.9371000	$0.9251000	$1.06	$0.4923000
2019-05-14	$0.9251000	$1.07	$1.24	$0.8978000
2019-05-15	$1.07	$1.09	$1.14	$0.9428000
2019-05-16	$1.09	$1.09	$1.17	$0.8748000
2019-05-17	$1.09	$1.03	$1.07	$0.8795000
2019-05-18	$1.03	$1.00	$1.02	$0.3290000
2019-05-19	$1.00	$1.11	$1.15	$0.8291000
2019-05-20	$1.11	$1.07	$1.10	$1.05
2019-05-21	$1.07	$1.05	$1.07	$1.04
2019-05-22	$1.05	$1.01	$1.02	$0.9923000
2019-05-23	$1.01	$1.02	$1.05	$0.9964000
2019-05-24	$1.02	$1.05	$1.07	$1.02
2019-05-25	$1.05	$1.04	$1.07	$0.3037000
2019-05-26	$1.04	$1.07	$1.13	$1.07
2019-05-27	$1.07	$1.10	$1.30	$1.03
2019-05-28	$1.10	$1.09	$1.11	$1.06
2019-05-29	$1.09	$1.11	$1.17	$1.08
2019-05-30	$1.11	$1.08	$1.11	$1.06
2019-05-31	$1.08	$2.13	$3.33	$1.11
2019-06-01	$2.13	$3.59	$3.77	$2.09
2019-06-02	$3.59	$2.90	$3.82	$2.64
2019-06-03	$2.90	$2.65	$2.86	$2.50
2019-06-04	$2.65	$2.92	$2.93	$2.43
2019-06-05	$2.92	$2.56	$6.41	$2.44
2019-06-06	$2.56	$2.33	$2.61	$2.03
2019-06-07	$2.33	$2.25	$2.39	$2.03
2019-06-08	$2.25	$2.42	$2.64	$2.19
2019-06-09	$2.42	$2.23	$2.37	$2.11
2019-06-10	$2.23	$2.20	$2.36	$2.15
2019-06-11	$2.20	$2.09	$2.19	$2.03
2019-06-12	$2.09	$2.04	$2.17	$1.92
2019-06-13	$2.04	$2.07	$2.21	$1.98
2019-06-14	$2.07	$1.93	$2.19	$1.90
2019-06-15	$1.93	$1.99	$2.11	$1.92
2019-06-16	$1.99	$2.08	$2.17	$1.83
2019-06-17	$2.08	$2.30	$2.30	$2.02
2019-06-18	$2.30	$2.26	$2.54	$2.17
2019-06-19	$2.26	$2.39	$2.44	$2.25
2019-06-20	$2.39	$2.29	$2.46	$2.28
2019-06-21	$2.29	$2.87	$3.05	$2.43
2019-06-22	$2.87	$2.73	$3.03	$2.51
2019-06-23	$2.73	$2.67	$2.79	$2.48
2019-06-24	$2.67	$2.71	$2.84	$2.68
2019-06-25	$2.71	$2.87	$3.15	$2.84
2019-06-26	$2.87	$2.74	$3.21	$2.58
2019-06-27	$2.74	$2.45	$2.77	$2.27
2019-06-28	$2.45	$2.49	$2.79	$2.46
2019-06-29	$2.49	$2.46	$2.51	$2.37
2019-06-30	$2.46	$2.45	$2.47	$2.22
2019-07-01	$2.45	$2.41	$2.50	$2.30
2019-07-02	$2.41	$2.33	$2.54	$2.30
2019-07-03	$2.33	$2.44	$2.81	$2.42
2019-07-04	$2.44	$2.29	$2.33	$2.12
2019-07-05	$2.29	$2.33	$2.37	$2.24
2019-07-06	$2.33	$2.34	$2.39	$2.25
2019-07-07	$2.34	$2.33	$2.41	$2.30
2019-07-08	$2.33	$2.33	$2.51	$2.30
2019-07-09	$2.33	$2.45	$2.49	$2.30
2019-07-10	$2.45	$2.27	$2.36	$2.08
2019-07-11	$2.27	$2.14	$2.24	$2.10
2019-07-12	$2.14	$2.17	$2.26	$2.07
2019-07-13	$2.17	$2.03	$2.09	$2.02
2019-07-14	$2.03	$1.73	$1.84	$1.68
2019-07-15	$1.73	$1.99	$2.14	$1.75
2019-07-16	$1.99	$1.73	$1.81	$1.66
2019-07-17	$1.73	$1.85	$1.89	$1.70
2019-07-18	$1.85	$1.90	$2.04	$1.88
2019-07-19	$1.90	$1.87	$1.91	$1.84
2019-07-20	$1.87	$1.90	$1.93	$1.85
2019-07-21	$1.90	$1.89	$1.93	$1.86
2019-07-22	$1.89	$2.00	$2.00	$1.84
2019-07-23	$2.00	$2.09	$2.15	$1.89
2019-07-24	$2.09	$2.02	$2.09	$1.97
2019-07-25	$2.02	$2.04	$2.08	$1.97
2019-07-26	$2.04	$2.02	$2.06	$2.00
2019-07-27	$2.02	$1.99	$2.00	$1.92
2019-07-28	$1.99	$1.89	$2.01	$1.86
2019-07-29	$1.89	$1.90	$1.91	$1.84
2019-07-30	$1.90	$1.89	$1.92	$1.85
2019-07-31	$1.89	$1.90	$2.01	$1.89
2019-08-01	$1.90	$1.91	$2.01	$1.88
2019-08-02	$1.91	$1.90	$1.99	$1.90
2019-08-03	$1.90	$1.91	$1.96	$1.89
2019-08-04	$1.91	$1.94	$1.96	$1.90
2019-08-05	$1.94	$1.96	$2.10	$1.93
2019-08-06	$1.96	$1.92	$1.93	$1.81
2019-08-07	$1.92	$1.90	$2.00	$1.89
2019-08-08	$1.90	$1.89	$1.93	$1.86
2019-08-09	$1.89	$1.82	$1.97	$1.82
2019-08-10	$1.82	$1.76	$1.83	$1.69
2019-08-11	$1.76	$1.83	$1.90	$1.78
2019-08-12	$1.83	$1.78	$1.82	$1.77
2019-08-13	$1.78	$1.76	$1.76	$1.66
2019-08-14	$1.76	$1.58	$1.66	$1.54
2019-08-15	$1.58	$1.57	$1.65	$1.53
2019-08-16	$1.57	$1.53	$1.59	$1.51
2019-08-17	$1.53	$1.50	$1.53	$1.49
2019-08-18	$1.50	$1.54	$1.59	$1.50
2019-08-19	$1.54	$1.57	$1.64	$1.57
2019-08-20	$1.57	$1.52	$1.56	$1.51
2019-08-21	$1.52	$1.40	$1.47	$1.40
2019-08-22	$1.40	$1.42	$1.43	$1.35
2019-08-23	$1.42	$1.51	$1.56	$1.44
2019-08-24	$1.51	$1.44	$1.47	$1.42
2019-08-25	$1.44	$1.43	$1.55	$1.42
2019-08-26	$1.43	$1.43	$1.48	$1.42
2019-08-27	$1.43	$1.38	$1.41	$1.38
2019-08-28	$1.38	$1.32	$1.36	$1.31
2019-08-29	$1.32	$1.25	$1.28	$1.23
2019-08-30	$1.25	$1.23	$1.27	$1.23
2019-08-31	$1.23	$1.24	$1.25	$1.22
2019-09-01	$1.24	$1.25	$1.29	$1.23
2019-09-02	$1.25	$1.28	$1.34	$1.27
2019-09-03	$1.28	$1.26	$1.33	$1.26
2019-09-04	$1.26	$1.24	$1.27	$1.23
2019-09-05	$1.24	$1.18	$1.24	$1.16
2019-09-06	$1.18	$1.13	$1.17	$1.09
2019-09-07	$1.13	$1.12	$1.16	$1.10
2019-09-08	$1.12	$1.12	$1.14	$1.10
2019-09-09	$1.12	$1.09	$1.14	$1.07
2019-09-10	$1.09	$1.03	$1.07	$1.03
2019-09-11	$1.03	$1.01	$1.05	$0.9931000
2019-09-12	$1.01	$0.9745000	$1.04	$0.9703000
2019-09-13	$0.9745000	$0.9702000	$1.01	$0.9392000
2019-09-14	$0.9702000	$1.44	$1.72	$0.9696000
2019-09-15	$1.44	$1.35	$1.64	$1.29
2019-09-16	$1.35	$1.24	$1.35	$1.17
2019-09-17	$1.24	$1.21	$1.27	$1.15
2019-09-18	$1.21	$1.28	$1.28	$1.18
2019-09-19	$1.28	$1.20	$1.31	$1.17
2019-09-20	$1.20	$1.19	$1.20	$1.16
2019-09-21	$1.19	$1.15	$1.18	$1.15
2019-09-22	$1.15	$1.12	$1.16	$1.11
2019-09-23	$1.12	$1.08	$1.11	$1.07
2019-09-24	$1.08	$1.15	$1.23	$0.9277000
2019-09-25	$1.15	$1.08	$1.16	$1.03
2019-09-26	$1.08	$1.09	$1.14	$1.03
2019-09-27	$1.09	$1.11	$1.14	$1.08
2019-09-28	$1.11	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.10	$1.10	$1.08
2019-09-30	$1.10	$1.13	$1.23	$1.12
2019-10-01	$1.13	$1.20	$1.22	$1.11
2019-10-02	$1.20	$1.21	$1.25	$1.20
2019-10-03	$1.21	$1.18	$1.19	$1.15
2019-10-04	$1.18	$1.18	$1.21	$1.16
2019-10-05	$1.18	$1.19	$1.22	$1.18
2019-10-06	$1.19	$1.17	$1.18	$1.14
2019-10-07	$1.17	$1.18	$1.25	$1.17
2019-10-08	$1.18	$1.18	$1.19	$1.15
2019-10-09	$1.18	$1.25	$1.26	$1.18
2019-10-10	$1.25	$1.19	$1.25	$1.18
2019-10-11	$1.19	$1.15	$1.16	$1.12
2019-10-12	$1.15	$1.16	$1.17	$1.14
2019-10-13	$1.16	$1.15	$1.17	$1.13
2019-10-14	$1.15	$1.14	$1.17	$1.13
2019-10-15	$1.14	$1.10	$1.13	$1.08
2019-10-16	$1.10	$1.08	$1.10	$1.06
2019-10-17	$1.08	$1.09	$1.10	$1.07
2019-10-18	$1.09	$1.08	$1.10	$1.07
2019-10-19	$1.08	$1.09	$1.11	$1.08
2019-10-20	$1.09	$1.10	$1.14	$1.09
2019-10-21	$1.10	$1.11	$1.13	$1.09
2019-10-22	$1.11	$1.09	$1.09	$1.06
2019-10-23	$1.09	$1.04	$1.05	$1.00
2019-10-24	$1.04	$1.03	$1.04	$1.02
2019-10-25	$1.03	$1.12	$1.21	$1.05
2019-10-26	$1.12	$1.09	$1.20	$1.01
2019-10-27	$1.09	$1.10	$1.16	$1.09
2019-10-28	$1.10	$1.06	$1.97	$0.9324000
2019-10-29	$1.06	$1.10	$1.13	$1.07
2019-10-30	$1.10	$1.14	$1.19	$1.06
2019-10-31	$1.14	$1.14	$1.18	$1.05
2019-11-01	$1.14	$1.11	$1.15	$1.10
2019-11-02	$1.11	$1.11	$1.13	$0.9740000
2019-11-03	$1.11	$1.11	$1.12	$0.9720000
2019-11-04	$1.11	$1.12	$1.25	$0.9930000
2019-11-05	$1.12	$1.09	$1.12	$1.01
2019-11-06	$1.09	$1.11	$1.15	$0.9955000
2019-11-07	$1.11	$1.09	$1.17	$1.08
2019-11-08	$1.09	$1.07	$1.08	$1.04
2019-11-09	$1.07	$1.08	$1.09	$1.07
2019-11-10	$1.08	$1.09	$1.11	$1.09
2019-11-11	$1.09	$1.09	$1.09	$1.05
2019-11-12	$1.09	$1.09	$1.10	$1.02
2019-11-13	$1.09	$1.08	$1.10	$0.9397000
2019-11-14	$1.08	$1.07	$1.11	$0.9988000
2019-11-15	$1.07	$1.04	$1.06	$0.9993000
2019-11-16	$1.04	$1.05	$1.06	$1.01
2019-11-17	$1.05	$1.05	$1.06	$1.05
2019-11-18	$1.05	$1.03	$1.05	$0.9984000
2019-11-19	$1.03	$1.06	$1.13	$0.9467000
2019-11-20	$1.06	$1.00	$1.20	$0.9429000
2019-11-21	$1.00	$0.9434000	$1.08	$0.8915000
2019-11-22	$0.9434000	$0.8933000	$0.9451000	$0.8481000
2019-11-23	$0.8933000	$0.9064000	$0.9240000	$0.8932000
2019-11-24	$0.9064000	$0.9446000	$0.9889000	$0.8559000
2019-11-25	$0.9446000	$0.9087000	$0.9729000	$0.9016000
2019-11-26	$0.9087000	$0.9163000	$0.9321000	$0.9042000
2019-11-27	$0.9163000	$0.9392000	$0.9881000	$0.8639000
2019-11-28	$0.9392000	$0.9139000	$0.9303000	$0.8216000
2019-11-29	$0.9139000	$0.9292000	$0.9603000	$0.8943000
2019-11-30	$0.9292000	$0.9298000	$0.9465000	$0.8988000
2019-12-01	$0.9298000	$0.9239000	$0.9402000	$0.8949000
2019-12-02	$0.9239000	$0.9027000	$0.9276000	$0.8954000
2019-12-03	$0.9027000	$0.8988000	$0.9135000	$0.8864000
2019-12-04	$0.8988000	$0.8851000	$0.9003000	$0.8570000
2019-12-05	$0.8851000	$0.8962000	$0.9170000	$0.8807000
2019-12-06	$0.8962000	$0.9063000	$0.9297000	$0.9010000
2019-12-07	$0.9063000	$0.8958000	$0.9055000	$0.8935000
2019-12-08	$0.8958000	$0.9108000	$0.9425000	$0.8965000
2019-12-09	$0.9108000	$0.8975000	$0.9122000	$0.8586000
2019-12-10	$0.8975000	$0.8796000	$0.8883000	$0.8218000
2019-12-11	$0.8796000	$0.8784000	$0.9037000	$0.8258000
2019-12-12	$0.8784000	$0.8862000	$0.8884000	$0.7999000
2019-12-13	$0.8862000	$0.8808000	$0.8946000	$0.8758000
2019-12-14	$0.8808000	$0.8716000	$0.8780000	$0.8482000
2019-12-15	$0.8716000	$0.8616000	$0.8801000	$0.8595000
2019-12-16	$0.8616000	$0.8229000	$0.8511000	$0.8180000
2019-12-17	$0.8229000	$0.7485000	$0.7930000	$0.7472000
2019-12-18	$0.7485000	$0.7864000	$0.8520000	$0.7820000
2019-12-19	$0.7864000	$0.7682000	$0.7868000	$0.7574000
2019-12-20	$0.7682000	$0.7794000	$0.7873000	$0.7650000
2019-12-21	$0.7794000	$0.7968000	$0.8563000	$0.7747000
2019-12-22	$0.7968000	$0.8375000	$0.8796000	$0.8345000
2019-12-23	$0.8375000	$0.8052000	$0.8279000	$0.7861000
2019-12-24	$0.8052000	$0.7929000	$0.8386000	$0.7493000
2019-12-25	$0.7929000	$0.7700000	$0.7966000	$0.7404000
2019-12-26	$0.7700000	$0.7596000	$0.7791000	$0.7503000
2019-12-27	$0.7596000	$0.7696000	$0.7776000	$0.7377000
2019-12-28	$0.7696000	$0.7733000	$0.8041000	$0.7726000
2019-12-29	$0.7733000	$0.7940000	$0.8221000	$0.7747000
2019-12-30	$0.7940000	$0.7654000	$0.7770000	$0.7567000
2019-12-31	$0.7654000	$0.7644000	$0.7687000	$0.7486000
2020-01-01	$0.7644000	$0.7686000	$0.7751000	$0.7621000
2020-01-02	$0.7686000	$0.7446000	$0.7600000	$0.7342000
2020-01-03	$0.7446000	$0.7707000	$0.7956000	$0.7626000
2020-01-04	$0.7707000	$0.8020000	$0.8108000	$0.7703000
2020-01-05	$0.8020000	$0.7986000	$0.8273000	$0.7868000
2020-01-06	$0.7986000	$0.8578000	$0.9750000	$0.8314000
2020-01-07	$0.8578000	$0.8405000	$0.9091000	$0.8299000
2020-01-08	$0.8405000	$0.8230000	$0.8407000	$0.8077000
2020-01-09	$0.8230000	$0.8263000	$0.8599000	$0.7982000
2020-01-10	$0.8263000	$0.8542000	$0.8927000	$0.8436000
2020-01-11	$0.8542000	$0.8354000	$0.8482000	$0.8193000
2020-01-12	$0.8354000	$0.8664000	$0.9000000	$0.8484000
2020-01-13	$0.8664000	$0.8552000	$0.8731000	$0.8471000
2020-01-14	$0.8552000	$0.9500000	$1.01	$0.9006000
2020-01-15	$0.9500000	$1.04	$1.13	$0.9395000
2020-01-16	$1.04	$1.12	$1.14	$0.9504000
2020-01-17	$1.12	$1.30	$1.50	$1.14
2020-01-18	$1.30	$1.14	$1.37	$1.14
2020-01-19	$1.14	$1.18	$1.21	$1.09
2020-01-20	$1.18	$1.14	$1.19	$1.11
2020-01-21	$1.14	$1.17	$1.23	$1.10
2020-01-22	$1.17	$1.21	$1.27	$1.15
2020-01-23	$1.21	$1.16	$1.22	$1.13
2020-01-24	$1.16	$1.14	$1.21	$1.13
2020-01-25	$1.14	$1.14	$1.17	$1.13
2020-01-26	$1.14	$1.19	$1.20	$1.17
2020-01-27	$1.19	$1.20	$1.33	$1.18
2020-01-28	$1.20	$1.22	$1.29	$1.22
2020-01-29	$1.22	$1.28	$1.44	$1.19
2020-01-30	$1.28	$1.41	$1.47	$1.30
2020-01-31	$1.41	$1.61	$1.88	$1.37
2020-02-01	$1.61	$1.80	$1.85	$1.55
2020-02-02	$1.80	$1.92	$2.05	$1.77
2020-02-03	$1.92	$1.75	$1.91	$1.71
2020-02-04	$1.75	$1.69	$1.75	$1.58
2020-02-05	$1.69	$1.74	$1.83	$1.70
2020-02-06	$1.74	$1.77	$1.94	$1.74
2020-02-07	$1.77	$1.77	$1.85	$1.74
2020-02-08	$1.77	$1.77	$1.86	$1.71
2020-02-09	$1.77	$1.89	$2.17	$1.77
2020-02-10	$1.89	$2.01	$2.02	$1.83
2020-02-11	$2.01	$2.12	$2.18	$1.97
2020-02-12	$2.12	$2.38	$2.51	$2.14
2020-02-13	$2.38	$2.25	$2.40	$2.17
2020-02-14	$2.25	$2.33	$2.51	$2.20
2020-02-15	$2.33	$2.22	$2.33	$2.15
2020-02-16	$2.22	$2.29	$2.38	$2.23
2020-02-17	$2.29	$2.40	$2.41	$2.22
2020-02-18	$2.40	$2.68	$2.80	$2.47
2020-02-19	$2.68	$1.81	$2.57	$1.61
2020-02-20	$1.81	$1.87	$2.01	$1.80
2020-02-21	$1.87	$1.89	$2.01	$1.75
2020-02-22	$1.89	$2.01	$2.03	$1.81
2020-02-23	$2.01	$2.06	$2.19	$2.03
2020-02-24	$2.06	$1.94	$2.07	$1.85
2020-02-25	$1.94	$1.68	$1.87	$1.64
2020-02-26	$1.68	$1.58	$1.61	$1.44
2020-02-27	$1.58	$1.64	$1.82	$1.56
2020-02-28	$1.64	$1.61	$1.68	$1.49
2020-02-29	$1.61	$1.64	$1.67	$1.52
2020-03-01	$1.64	$1.63	$1.68	$1.59
2020-03-02	$1.63	$1.81	$1.92	$1.65
2020-03-03	$1.81	$1.80	$1.81	$1.73
2020-03-04	$1.80	$1.94	$2.11	$1.79
2020-03-05	$1.94	$1.87	$2.02	$1.85
2020-03-06	$1.87	$1.83	$1.91	$1.78
2020-03-07	$1.83	$1.72	$1.79	$1.70
2020-03-08	$1.72	$1.45	$1.56	$1.42
2020-03-09	$1.45	$1.41	$1.48	$1.31
2020-03-10	$1.41	$1.49	$1.55	$1.36
2020-03-11	$1.49	$1.47	$1.54	$1.44
2020-03-12	$1.47	$0.9843000	$0.9981000	$0.8585000
2020-03-13	$0.9843000	$1.13	$1.15	$0.9406000
2020-03-14	$1.13	$1.03	$1.10	$0.9908000
2020-03-15	$1.03	$1.10	$1.10	$1.03
2020-03-16	$1.10	$0.9944000	$1.07	$0.9838000
2020-03-17	$0.9944000	$1.05	$1.07	$1.01
2020-03-18	$1.05	$1.08	$1.25	$1.06
2020-03-19	$1.08	$1.24	$1.29	$1.16
2020-03-20	$1.24	$1.26	$1.29	$1.17
2020-03-21	$1.26	$1.24	$1.27	$1.21
2020-03-22	$1.24	$1.17	$1.20	$1.15
2020-03-23	$1.17	$1.27	$1.31	$1.24
2020-03-24	$1.27	$1.28	$1.32	$1.25
2020-03-25	$1.28	$1.25	$1.28	$1.24
2020-03-26	$1.25	$1.26	$1.28	$1.24
2020-03-27	$1.26	$1.25	$1.28	$1.19
2020-03-28	$1.25	$1.19	$1.23	$1.17
2020-03-29	$1.19	$1.12	$1.15	$1.10
2020-03-30	$1.12	$1.17	$1.24	$1.14
2020-03-31	$1.17	$1.19	$1.21	$1.17
2020-04-01	$1.19	$1.19	$1.26	$1.19
2020-04-02	$1.19	$1.21	$1.25	$1.17
2020-04-03	$1.21	$1.21	$1.21	$1.17
2020-04-04	$1.21	$1.20	$1.23	$1.19
2020-04-05	$1.20	$1.17	$1.19	$1.17
2020-04-06	$1.17	$1.27	$1.49	$1.23
2020-04-07	$1.27	$1.25	$1.28	$1.22
2020-04-08	$1.25	$1.30	$1.30	$1.26
2020-04-09	$1.30	$1.27	$1.29	$1.26
2020-04-10	$1.27	$1.23	$1.24	$1.19
2020-04-11	$1.23	$1.21	$1.24	$1.20
2020-04-12	$1.21	$1.21	$1.27	$1.20
2020-04-13	$1.21	$1.21	$1.23	$1.20
2020-04-14	$1.21	$1.20	$1.22	$1.18
2020-04-15	$1.20	$1.14	$1.17	$1.13
2020-04-16	$1.14	$1.20	$1.25	$1.19
2020-04-17	$1.20	$1.18	$1.20	$1.17
2020-04-18	$1.18	$1.22	$1.22	$1.20
2020-04-19	$1.22	$1.18	$1.20	$1.18
2020-04-20	$1.18	$1.14	$1.16	$1.12
2020-04-21	$1.14	$1.14	$1.17	$1.13
2020-04-22	$1.14	$1.18	$1.21	$1.17
2020-04-23	$1.18	$1.19	$1.27	$1.17
2020-04-24	$1.19	$1.18	$1.23	$1.17
2020-04-25	$1.18	$1.20	$1.26	$1.18
2020-04-26	$1.20	$1.22	$1.24	$1.21
2020-04-27	$1.22	$1.21	$1.23	$1.20
2020-04-28	$1.21	$1.28	$1.29	$1.20
2020-04-29	$1.28	$1.32	$1.47	$1.29
2020-04-30	$1.32	$1.37	$1.51	$1.30
2020-05-01	$1.37	$1.39	$1.49	$1.37
2020-05-02	$1.39	$1.42	$1.50	$1.41
2020-05-03	$1.42	$1.39	$1.46	$1.38
2020-05-04	$1.39	$1.38	$1.42	$1.34
2020-05-05	$1.38	$1.36	$1.40	$1.34
2020-05-06	$1.36	$1.34	$1.38	$1.33
2020-05-07	$1.34	$1.41	$1.46	$1.36
2020-05-08	$1.41	$1.38	$1.40	$1.35
2020-05-09	$1.38	$1.39	$1.47	$1.34
2020-05-10	$1.39	$1.28	$1.36	$1.27
2020-05-11	$1.28	$1.27	$1.28	$1.20
2020-05-12	$1.27	$1.37	$1.48	$1.29
2020-05-13	$1.37	$1.43	$1.61	$1.42
2020-05-14	$1.43	$1.41	$1.55	$1.38
2020-05-15	$1.41	$1.39	$1.40	$1.33
2020-05-16	$1.39	$1.39	$1.53	$1.36
2020-05-17	$1.39	$1.46	$1.54	$1.41
2020-05-18	$1.46	$1.61	$1.63	$1.46
2020-05-19	$1.61	$1.67	$1.76	$1.62
2020-05-20	$1.67	$1.67	$1.70	$1.61
2020-05-21	$1.67	$1.59	$1.61	$1.53
2020-05-22	$1.59	$1.63	$1.65	$1.57
2020-05-23	$1.63	$1.64	$1.68	$1.62
2020-05-24	$1.64	$1.56	$1.61	$1.51
2020-05-25	$1.56	$1.63	$1.63	$1.57
2020-05-26	$1.63	$1.59	$1.67	$1.58
2020-05-27	$1.59	$1.61	$1.70	$1.60
2020-05-28	$1.61	$1.72	$1.79	$1.66
2020-05-29	$1.72	$1.67	$1.71	$1.65
2020-05-30	$1.67	$1.68	$1.74	$1.68
2020-05-31	$1.68	$1.64	$1.68	$1.62
2020-06-01	$1.64	$1.72	$1.82	$1.72
2020-06-02	$1.72	$1.72	$1.73	$1.60
2020-06-03	$1.72	$1.77	$1.79	$1.72
2020-06-04	$1.77	$1.86	$1.91	$1.76
2020-06-05	$1.86	$1.83	$1.87	$1.80
2020-06-06	$1.83	$1.84	$1.86	$1.82
2020-06-07	$1.84	$1.85	$1.89	$1.83
2020-06-08	$1.85	$1.84	$1.86	$1.83
2020-06-09	$1.84	$1.85	$1.88	$1.84
2020-06-10	$1.85	$1.87	$1.88	$1.85
2020-06-11	$1.87	$1.73	$1.77	$1.68
2020-06-12	$1.73	$1.78	$1.82	$1.74
2020-06-13	$1.78	$1.77	$1.79	$1.76
2020-06-14	$1.77	$1.72	$1.76	$1.71
2020-06-15	$1.72	$1.72	$1.75	$1.69
2020-06-16	$1.72	$1.71	$1.74	$1.69
2020-06-17	$1.71	$1.69	$1.72	$1.67
2020-06-18	$1.69	$1.74	$1.74	$1.66
2020-06-19	$1.74	$1.70	$1.74	$1.68
2020-06-20	$1.70	$1.72	$1.73	$1.71
2020-06-21	$1.72	$1.73	$1.74	$1.70
2020-06-22	$1.73	$1.81	$1.84	$1.78
2020-06-23	$1.81	$1.82	$1.85	$1.79
2020-06-24	$1.82	$1.76	$1.79	$1.74
2020-06-25	$1.76	$1.75	$1.78	$1.73
2020-06-26	$1.75	$1.71	$1.76	$1.68
2020-06-27	$1.71	$1.64	$1.68	$1.63
2020-06-28	$1.64	$1.67	$1.70	$1.64
2020-06-29	$1.67	$1.70	$1.72	$1.66
2020-06-30	$1.70	$1.67	$1.69	$1.65
2020-07-01	$1.67	$1.68	$1.69	$1.66
2020-07-02	$1.68	$1.63	$1.67	$1.63
2020-07-03	$1.63	$1.64	$1.66	$1.62
2020-07-04	$1.64	$1.65	$1.67	$1.63
2020-07-05	$1.65	$1.59	$1.64	$1.59
2020-07-06	$1.59	$1.73	$1.76	$1.63
2020-07-07	$1.73	$1.68	$1.71	$1.67
2020-07-08	$1.68	$1.74	$1.77	$1.69
2020-07-09	$1.74	$1.71	$1.74	$1.69
2020-07-10	$1.71	$1.70	$1.73	$1.68
2020-07-11	$1.70	$1.68	$1.70	$1.66
2020-07-12	$1.68	$1.69	$1.71	$1.68
2020-07-13	$1.69	$1.67	$1.71	$1.67
2020-07-14	$1.67	$1.68	$1.84	$1.67
2020-07-15	$1.68	$1.67	$1.69	$1.66
2020-07-16	$1.67	$1.67	$1.67	$1.65
2020-07-17	$1.67	$1.72	$1.74	$1.66
2020-07-18	$1.72	$1.71	$1.73	$1.68
2020-07-19	$1.71	$1.71	$1.73	$1.69
2020-07-20	$1.71	$1.69	$1.71	$1.62
2020-07-21	$1.69	$1.72	$1.78	$1.71
2020-07-22	$1.72	$1.75	$1.78	$1.74
2020-07-23	$1.75	$1.80	$1.81	$1.75
2020-07-24	$1.80	$1.78	$1.81	$1.78
2020-07-25	$1.78	$1.84	$1.86	$1.80
2020-07-26	$1.84	$1.85	$1.92	$1.83
2020-07-27	$1.85	$1.99	$2.07	$1.90
2020-07-28	$1.99	$1.98	$2.00	$1.93
2020-07-29	$1.98	$2.06	$2.08	$1.98
2020-07-30	$2.06	$2.01	$2.06	$2.00
2020-07-31	$2.01	$2.02	$2.08	$2.01
2020-08-01	$2.02	$2.12	$2.15	$2.05
2020-08-02	$2.12	$1.91	$2.00	$1.82
2020-08-03	$1.91	$1.93	$1.95	$1.86
2020-08-04	$1.93	$1.87	$1.94	$1.85
2020-08-05	$1.87	$1.99	$2.07	$1.93
2020-08-06	$1.99	$1.97	$2.00	$1.93
2020-08-07	$1.97	$1.92	$1.96	$1.87
2020-08-08	$1.92	$1.93	$1.98	$1.91
2020-08-09	$1.93	$1.94	$1.99	$1.90
2020-08-10	$1.94	$1.93	$1.98	$1.91
2020-08-11	$1.93	$1.87	$1.91	$1.84
2020-08-12	$1.87	$1.87	$1.90	$1.84
2020-08-13	$1.87	$1.88	$1.96	$1.87
2020-08-14	$1.88	$1.93	$1.98	$1.86
2020-08-15	$1.93	$1.94	$1.99	$1.90
2020-08-16	$1.94	$1.93	$1.98	$1.91
2020-08-17	$1.93	$1.95	$2.04	$1.94
2020-08-18	$1.95	$1.91	$1.95	$1.89
2020-08-19	$1.91	$1.89	$1.92	$1.87
2020-08-20	$1.89	$1.90	$1.95	$1.89
2020-08-21	$1.90	$1.89	$1.93	$1.84
2020-08-22	$1.89	$1.91	$1.94	$1.88
2020-08-23	$1.91	$1.88	$1.92	$1.87
2020-08-24	$1.88	$1.89	$1.92	$1.88
2020-08-25	$1.89	$1.86	$1.87	$1.82
2020-08-26	$1.86	$1.83	$1.90	$1.81
2020-08-27	$1.83	$1.72	$1.83	$1.64
2020-08-28	$1.72	$1.75	$1.77	$1.68
2020-08-29	$1.75	$1.73	$1.76	$1.71
2020-08-30	$1.73	$1.74	$1.78	$1.67
2020-08-31	$1.74	$1.70	$1.77	$1.68
2020-09-01	$1.70	$1.69	$1.84	$1.69
2020-09-02	$1.69	$1.67	$1.80	$1.62
2020-09-03	$1.67	$1.46	$1.60	$1.40
2020-09-04	$1.46	$1.58	$1.82	$1.50
2020-09-05	$1.58	$1.48	$1.58	$1.47
2020-09-06	$1.48	$1.55	$1.57	$1.46
2020-09-07	$1.55	$1.54	$1.59	$1.53
2020-09-08	$1.54	$1.45	$1.55	$1.45
2020-09-09	$1.45	$1.40	$1.48	$1.36
2020-09-10	$1.40	$1.37	$1.43	$1.37
2020-09-11	$1.37	$1.34	$1.39	$1.30
2020-09-12	$1.34	$1.39	$1.46	$1.30
2020-09-13	$1.39	$1.34	$1.38	$1.31
2020-09-14	$1.34	$1.37	$1.44	$1.35
2020-09-15	$1.37	$1.36	$1.42	$1.35
2020-09-16	$1.36	$1.32	$1.41	$1.30
2020-09-17	$1.32	$1.27	$1.32	$1.20
2020-09-18	$1.27	$1.28	$1.37	$1.21
2020-09-19	$1.28	$1.29	$1.32	$1.23
2020-09-20	$1.29	$1.28	$1.31	$1.25
2020-09-21	$1.28	$1.23	$1.33	$1.22
2020-09-22	$1.23	$1.25	$1.26	$1.23
2020-09-23	$1.25	$1.18	$1.22	$1.18
2020-09-24	$1.18	$1.20	$1.28	$1.11
2020-09-25	$1.20	$1.21	$1.43	$1.18
2020-09-26	$1.21	$1.24	$1.30	$1.20
2020-09-27	$1.24	$1.27	$1.27	$1.22
2020-09-28	$1.27	$1.27	$1.28	$1.23
2020-09-29	$1.27	$1.23	$1.30	$1.22
2020-09-30	$1.23	$1.23	$1.24	$1.22
2020-10-01	$1.23	$1.20	$1.23	$1.15
2020-10-02	$1.20	$1.20	$1.21	$1.14
2020-10-03	$1.20	$1.20	$1.21	$1.15
2020-10-04	$1.20	$1.25	$1.27	$1.21
2020-10-05	$1.25	$1.26	$1.31	$1.24
2020-10-06	$1.26	$1.22	$1.25	$1.19
2020-10-07	$1.22	$1.23	$1.26	$1.21
2020-10-08	$1.23	$1.23	$1.26	$1.22
2020-10-09	$1.23	$1.24	$1.28	$1.22
2020-10-10	$1.24	$1.24	$1.28	$1.23
2020-10-11	$1.24	$1.24	$1.26	$1.19
2020-10-12	$1.24	$1.24	$1.27	$1.23
2020-10-13	$1.24	$1.26	$1.26	$1.21
2020-10-14	$1.26	$1.26	$1.27	$1.23
2020-10-15	$1.26	$1.23	$1.29	$1.23
2020-10-16	$1.23	$1.21	$1.24	$1.21
2020-10-17	$1.21	$1.23	$1.24	$1.22
2020-10-18	$1.23	$1.25	$1.26	$1.22
2020-10-19	$1.25	$1.28	$1.28	$1.24
2020-10-20	$1.28	$1.25	$1.32	$1.25
2020-10-21	$1.25	$1.27	$1.35	$1.27
2020-10-22	$1.27	$1.34	$1.36	$1.29
2020-10-23	$1.34	$1.33	$1.41	$1.31
2020-10-24	$1.33	$1.38	$1.44	$1.35
2020-10-25	$1.38	$1.37	$1.44	$1.36
2020-10-26	$1.37	$1.32	$1.43	$1.32
2020-10-27	$1.32	$1.33	$1.38	$1.11
2020-10-28	$1.33	$1.31	$1.33	$1.28
2020-10-29	$1.31	$1.28	$1.39	$1.26
2020-10-30	$1.28	$1.26	$1.32	$1.25
2020-10-31	$1.26	$1.26	$1.30	$1.24
2020-11-01	$1.26	$1.25	$1.27	$1.24
2020-11-02	$1.25	$1.23	$1.26	$1.23
2020-11-03	$1.23	$1.25	$1.30	$1.24
2020-11-04	$1.25	$1.24	$1.27	$1.23
2020-11-05	$1.24	$1.25	$1.39	$1.24
2020-11-06	$1.25	$1.30	$1.32	$1.23
2020-11-07	$1.30	$1.26	$1.28	$1.23
2020-11-08	$1.26	$1.25	$1.33	$1.24
2020-11-09	$1.25	$1.24	$1.31	$1.22
2020-11-10	$1.24	$1.24	$1.26	$1.23
2020-11-11	$1.24	$1.25	$1.28	$1.22
2020-11-12	$1.25	$1.23	$1.31	$1.22
2020-11-13	$1.23	$1.24	$1.26	$1.21
2020-11-14	$1.24	$1.25	$1.27	$1.22
2020-11-15	$1.25	$1.23	$1.29	$1.13
2020-11-16	$1.23	$1.24	$1.30	$1.23
2020-11-17	$1.24	$1.28	$1.37	$1.05
2020-11-18	$1.28	$1.27	$1.37	$1.18
2020-11-19	$1.27	$1.26	$1.28	$1.15
2020-11-20	$1.26	$1.27	$1.33	$1.23
2020-11-21	$1.27	$1.39	$1.48	$1.26
2020-11-22	$1.39	$1.39	$1.45	$1.34
2020-11-23	$1.39	$1.54	$1.73	$1.37
2020-11-24	$1.54	$1.65	$1.87	$1.52
2020-11-25	$1.65	$1.53	$1.68	$1.50
2020-11-26	$1.53	$1.32	$1.43	$1.29
2020-11-27	$1.32	$1.35	$1.50	$1.31
2020-11-28	$1.35	$1.42	$1.57	$1.38
2020-11-29	$1.42	$1.39	$1.46	$1.37
2020-11-30	$1.39	$1.48	$1.54	$1.44
2020-12-01	$1.48	$1.38	$1.50	$1.34
2020-12-02	$1.38	$1.37	$1.43	$1.36
2020-12-03	$1.37	$1.55	$1.61	$1.39
2020-12-04	$1.55	$1.44	$1.52	$1.40
2020-12-05	$1.44	$1.44	$1.53	$1.41
2020-12-06	$1.44	$1.43	$1.49	$1.42
2020-12-07	$1.43	$1.39	$1.42	$1.22
2020-12-08	$1.39	$1.29	$1.35	$1.29
2020-12-09	$1.29	$1.32	$1.36	$1.28
2020-12-10	$1.32	$1.33	$1.33	$1.27
2020-12-11	$1.33	$1.27	$1.31	$1.27
2020-12-12	$1.27	$1.32	$1.38	$1.32
2020-12-13	$1.32	$1.34	$1.42	$1.32
2020-12-14	$1.34	$1.37	$1.39	$1.33
2020-12-15	$1.37	$1.40	$1.40	$1.35
2020-12-16	$1.40	$1.43	$1.54	$1.41
2020-12-17	$1.43	$1.48	$1.59	$1.39
2020-12-18	$1.48	$1.51	$1.57	$1.42
2020-12-19	$1.51	$1.50	$1.59	$1.46
2020-12-20	$1.50	$1.58	$1.69	$1.47
2020-12-21	$1.58	$1.43	$1.63	$1.39
2020-12-22	$1.43	$1.48	$1.59	$1.43
2020-12-23	$1.48	$1.32	$1.47	$1.30
2020-12-24	$1.32	$1.40	$1.46	$1.22
2020-12-25	$1.40	$1.41	$1.54	$1.40
2020-12-26	$1.41	$1.38	$1.55	$1.37
2020-12-27	$1.38	$1.37	$1.45	$1.13
2020-12-28	$1.37	$1.37	$1.44	$1.25
2020-12-29	$1.37	$1.36	$1.43	$1.34
2020-12-30	$1.36	$1.36	$1.51	$1.33
2020-12-31	$1.36	$1.37	$1.42	$1.25
2021-01-01	$1.37	$1.35	$1.40	$1.32
2021-01-02	$1.35	$1.37	$1.50	$1.26
2021-01-03	$1.37	$1.46	$1.57	$1.20
2021-01-04	$1.46	$1.41	$1.53	$1.29
2021-01-05	$1.41	$1.44	$1.55	$1.42
2021-01-06	$1.44	$1.53	$1.72	$1.47
2021-01-07	$1.53	$1.54	$1.68	$1.50
2021-01-08	$1.54	$1.68	$1.81	$1.47
2021-01-09	$1.68	$1.71	$1.72	$1.47
2021-01-10	$1.71	$1.76	$2.25	$1.60
2021-01-11	$1.76	$1.46	$1.63	$1.45
2021-01-12	$1.46	$1.53	$1.53	$1.36
2021-01-13	$1.53	$1.55	$1.68	$1.42
2021-01-14	$1.55	$1.58	$1.67	$1.49
2021-01-15	$1.58	$1.57	$1.57	$1.42
2021-01-16	$1.57	$1.80	$1.87	$1.46
2021-01-17	$1.80	$1.68	$1.85	$1.63
2021-01-18	$1.68	$1.64	$1.74	$1.61
2021-01-19	$1.64	$1.65	$1.79	$1.54
2021-01-20	$1.65	$1.63	$1.66	$1.52
2021-01-21	$1.63	$1.56	$1.65	$1.41
2021-01-22	$1.56	$1.67	$1.75	$1.59
2021-01-23	$1.67	$1.73	$1.81	$1.61
2021-01-24	$1.73	$1.73	$1.88	$1.68
2021-01-25	$1.73	$1.65	$1.86	$1.57
2021-01-26	$1.65	$1.65	$1.70	$1.60
2021-01-27	$1.65	$1.50	$1.55	$1.47
2021-01-28	$1.50	$1.60	$1.68	$1.59
2021-01-29	$1.60	$1.62	$1.71	$1.46
2021-01-30	$1.62	$1.68	$1.75	$1.55
2021-01-31	$1.68	$1.56	$1.65	$1.54
2021-02-01	$1.56	$1.59	$1.65	$1.54
2021-02-02	$1.59	$1.65	$1.72	$1.58
2021-02-03	$1.65	$1.64	$1.76	$1.64
2021-02-04	$1.64	$1.68	$1.73	$1.54
2021-02-05	$1.68	$1.98	$1.98	$1.70
2021-02-06	$1.98	$1.84	$2.03	$1.65
2021-02-07	$1.84	$1.74	$2.05	$1.70
2021-02-08	$1.74	$1.84	$2.13	$1.83
2021-02-09	$1.84	$1.94	$1.96	$1.77
2021-02-10	$1.94	$2.19	$2.24	$1.81
2021-02-11	$2.19	$2.49	$2.91	$2.31
2021-02-12	$2.49	$2.80	$2.85	$2.37
2021-02-13	$2.80	$2.59	$2.83	$2.45
2021-02-14	$2.59	$2.45	$2.79	$2.36
2021-02-15	$2.45	$2.41	$2.60	$2.31
2021-02-16	$2.41	$2.43	$2.66	$2.38
2021-02-17	$2.43	$2.58	$2.73	$2.48
2021-02-18	$2.58	$2.53	$2.61	$2.49
2021-02-19	$2.53	$2.61	$2.78	$2.55
2021-02-20	$2.61	$2.52	$2.79	$2.52
2021-02-21	$2.52	$2.66	$2.79	$2.57
2021-02-22	$2.66	$2.32	$2.53	$2.31
2021-02-23	$2.32	$1.97	$2.17	$1.81
2021-02-24	$1.97	$2.12	$2.25	$1.99
2021-02-25	$2.12	$1.96	$2.11	$1.89
2021-02-26	$1.96	$1.86	$2.13	$1.79
2021-02-27	$1.86	$1.89	$1.91	$1.80
2021-02-28	$1.89	$1.74	$1.85	$1.72
2021-03-01	$1.74	$1.91	$2.02	$1.87
2021-03-02	$1.91	$1.85	$1.89	$1.80
2021-03-03	$1.85	$2.07	$2.16	$1.93
2021-03-04	$2.07	$1.96	$2.10	$1.89
2021-03-05	$1.96	$1.96	$2.02	$1.90
2021-03-06	$1.96	$1.95	$2.03	$1.62
2021-03-07	$1.95	$1.96	$2.06	$1.91
2021-03-08	$1.96	$1.96	$2.07	$1.94
2021-03-09	$1.96	$2.08	$2.15	$2.01
2021-03-10	$2.08	$1.99	$2.15	$1.94
2021-03-11	$1.99	$2.01	$2.21	$1.93
2021-03-12	$2.01	$1.95	$2.04	$1.94
2021-03-13	$1.95	$2.00	$2.23	$1.97
2021-03-14	$2.00	$1.90	$2.02	$1.77
2021-03-15	$1.90	$1.87	$1.88	$1.73
2021-03-16	$1.87	$1.88	$1.95	$1.75
2021-03-17	$1.88	$1.89	$2.10	$1.83
2021-03-18	$1.89	$1.84	$1.92	$1.74
2021-03-19	$1.84	$1.89	$1.93	$1.75
2021-03-20	$1.89	$1.91	$1.96	$1.85
2021-03-21	$1.91	$1.86	$2.04	$1.81
2021-03-22	$1.86	$1.82	$1.83	$1.73
2021-03-23	$1.82	$1.91	$2.00	$1.79
2021-03-24	$1.91	$1.80	$1.84	$1.70
2021-03-25	$1.80	$2.03	$2.16	$1.76
2021-03-26	$2.03	$2.05	$2.33	$2.03
2021-03-27	$2.05	$2.02	$2.09	$2.01
2021-03-28	$2.02	$2.05	$2.10	$1.97
2021-03-29	$2.05	$2.08	$2.14	$2.02
2021-03-30	$2.08	$2.11	$2.23	$2.04
2021-03-31	$2.11	$2.06	$2.11	$2.01
2021-04-01	$2.06	$2.05	$2.11	$2.02
2021-04-02	$2.05	$2.05	$2.10	$1.87
2021-04-03	$2.05	$1.96	$2.05	$1.95
2021-04-04	$1.96	$2.04	$2.06	$2.00
2021-04-05	$2.04	$2.21	$2.23	$2.07
2021-04-06	$2.21	$2.23	$2.59	$2.12
2021-04-07	$2.23	$2.23	$2.23	$2.04
2021-04-08	$2.23	$2.26	$2.31	$2.17
2021-04-09	$2.26	$2.28	$2.28	$2.15
2021-04-10	$2.28	$2.30	$2.37	$2.21
2021-04-11	$2.30	$2.50	$2.53	$2.27
2021-04-12	$2.50	$2.37	$2.51	$2.29
2021-04-13	$2.37	$2.42	$2.53	$2.38
2021-04-14	$2.42	$2.52	$2.64	$2.35
2021-04-15	$2.52	$2.51	$2.62	$2.45
2021-04-16	$2.51	$3.27	$3.36	$2.42
2021-04-17	$3.27	$3.98	$4.22	$3.15
2021-04-18	$3.98	$3.40	$3.80	$2.71
2021-04-19	$3.40	$3.21	$3.65	$3.17
2021-04-20	$3.21	$3.18	$3.37	$3.05
2021-04-21	$3.18	$2.83	$3.52	$2.82
2021-04-22	$2.83	$2.46	$3.10	$2.32
2021-04-23	$2.46	$2.18	$2.54	$1.99
2021-04-24	$2.18	$2.17	$2.30	$2.07
2021-04-25	$2.17	$2.18	$2.60	$1.98
2021-04-26	$2.18	$2.54	$2.54	$2.29
2021-04-27	$2.54	$2.73	$2.82	$2.58
2021-04-28	$2.73	$2.82	$2.91	$2.61
2021-04-29	$2.82	$2.71	$2.79	$2.60
2021-04-30	$2.71	$3.04	$3.05	$2.78
2021-05-01	$3.04	$3.01	$3.18	$2.86
2021-05-02	$3.01	$2.87	$2.99	$2.82
2021-05-03	$2.87	$2.84	$2.99	$2.80
2021-05-04	$2.84	$2.48	$2.66	$2.41
2021-05-05	$2.48	$3.04	$3.04	$2.66
2021-05-06	$3.04	$3.30	$3.36	$2.93
2021-05-07	$3.30	$3.23	$3.42	$2.96
2021-05-08	$3.23	$3.15	$3.32	$3.08
2021-05-09	$3.15	$3.13	$3.42	$3.06
2021-05-10	$3.13	$2.98	$3.17	$2.94
2021-05-11	$2.98	$2.99	$3.07	$2.86
2021-05-12	$2.99	$2.45	$2.66	$2.45
2021-05-13	$2.45	$2.60	$3.17	$2.41
2021-05-14	$2.60	$2.58	$3.31	$2.51
2021-05-15	$2.58	$2.44	$2.54	$2.32
2021-05-16	$2.44	$2.56	$2.63	$2.38
2021-05-17	$2.56	$2.56	$2.56	$2.30
2021-05-18	$2.56	$2.46	$2.59	$2.40
2021-05-19	$2.46	$1.85	$2.19	$1.79
2021-05-20	$1.85	$2.18	$2.23	$1.98
2021-05-21	$2.18	$1.88	$2.05	$1.88
2021-05-22	$1.88	$1.77	$1.93	$1.72
2021-05-23	$1.77	$1.52	$1.68	$1.42
2021-05-24	$1.52	$1.71	$1.73	$1.62
2021-05-25	$1.71	$2.47	$2.50	$1.64
2021-05-26	$2.47	$2.31	$2.55	$2.11
2021-05-27	$2.31	$2.41	$2.59	$2.20
2021-05-28	$2.41	$2.14	$2.27	$2.02
2021-05-29	$2.14	$2.22	$2.23	$1.95
2021-05-30	$2.22	$2.23	$2.30	$2.13
2021-05-31	$2.23	$2.31	$2.35	$2.19
2021-06-01	$2.31	$2.28	$2.34	$2.21
2021-06-02	$2.28	$2.47	$2.50	$2.26
2021-06-03	$2.47	$2.49	$2.88	$2.40
2021-06-04	$2.49	$2.33	$2.36	$2.09
2021-06-05	$2.33	$2.15	$2.28	$2.13
2021-06-06	$2.15	$2.18	$2.25	$2.15
2021-06-07	$2.18	$2.12	$2.16	$2.03
2021-06-08	$2.12	$1.95	$2.11	$1.84
2021-06-09	$1.95	$2.08	$2.22	$2.02
2021-06-10	$2.08	$1.94	$2.05	$1.91
2021-06-11	$1.94	$1.84	$2.01	$1.83
2021-06-12	$1.84	$1.81	$1.82	$1.72
2021-06-13	$1.81	$1.91	$2.07	$1.90
2021-06-14	$1.91	$1.92	$1.99	$1.89
2021-06-15	$1.92	$1.88	$1.94	$1.86
2021-06-16	$1.88	$1.80	$1.83	$1.77
2021-06-17	$1.80	$1.81	$1.81	$1.77
2021-06-18	$1.81	$1.79	$1.82	$1.68
2021-06-19	$1.79	$1.82	$1.84	$1.60
2021-06-20	$1.82	$1.74	$1.85	$1.69
2021-06-21	$1.74	$1.47	$1.58	$1.47
2021-06-22	$1.47	$1.30	$1.51	$1.30
2021-06-23	$1.30	$1.41	$1.46	$1.32
2021-06-24	$1.41	$1.43	$1.50	$1.42
2021-06-25	$1.43	$1.32	$1.36	$1.27
2021-06-26	$1.32	$1.34	$1.36	$1.31
2021-06-27	$1.34	$1.37	$1.44	$1.37
2021-06-28	$1.37	$1.40	$1.43	$1.35
2021-06-29	$1.40	$1.50	$1.55	$1.45
2021-06-30	$1.50	$1.47	$1.49	$1.41
2021-07-01	$1.47	$1.40	$1.41	$1.37
2021-07-02	$1.40	$1.39	$1.42	$1.37
2021-07-03	$1.39	$1.41	$1.45	$1.39
2021-07-04	$1.41	$1.44	$1.45	$1.42
2021-07-05	$1.44	$1.35	$1.37	$1.34
2021-07-06	$1.35	$1.37	$1.38	$1.29
2021-07-07	$1.37	$1.37	$1.37	$1.33
2021-07-08	$1.37	$1.33	$1.36	$1.32
2021-07-09	$1.33	$1.34	$1.39	$1.34
2021-07-10	$1.34	$1.33	$1.34	$1.32
2021-07-11	$1.33	$1.34	$1.37	$1.33
2021-07-12	$1.34	$1.32	$1.34	$1.27
2021-07-13	$1.32	$1.28	$1.33	$1.24
2021-07-14	$1.28	$1.28	$1.47	$1.07
2021-07-15	$1.28	$1.24	$1.25	$1.21
2021-07-16	$1.24	$1.25	$1.26	$1.22
2021-07-17	$1.25	$1.26	$1.26	$1.22
2021-07-18	$1.26	$1.25	$1.35	$1.19
2021-07-19	$1.25	$1.21	$1.28	$1.16
2021-07-20	$1.21	$1.18	$1.19	$1.09
2021-07-21	$1.18	$1.24	$1.28	$1.22
2021-07-22	$1.24	$1.26	$1.27	$1.23
2021-07-23	$1.26	$1.27	$1.31	$1.26
2021-07-24	$1.27	$1.31	$1.33	$1.28
2021-07-25	$1.31	$1.31	$1.36	$1.30
2021-07-26	$1.31	$1.30	$1.38	$1.27
2021-07-27	$1.30	$1.33	$1.41	$1.33
2021-07-28	$1.33	$1.34	$1.38	$1.32
2021-07-29	$1.34	$1.34	$1.36	$1.32
2021-07-30	$1.34	$1.39	$1.46	$1.39
2021-07-31	$1.39	$1.39	$1.40	$1.35
2021-08-01	$1.39	$1.37	$1.37	$1.33
2021-08-02	$1.37	$1.37	$1.39	$1.33
2021-08-03	$1.37	$1.34	$1.36	$1.33
2021-08-04	$1.34	$1.36	$1.41	$1.34
2021-08-05	$1.36	$1.35	$1.44	$1.35
2021-08-06	$1.35	$1.38	$1.44	$1.35
2021-08-07	$1.38	$1.44	$1.51	$1.42
2021-08-08	$1.44	$1.40	$1.44	$1.36
2021-08-09	$1.40	$1.46	$1.53	$1.44
2021-08-10	$1.46	$1.48	$1.55	$1.43
2021-08-11	$1.48	$1.54	$1.55	$1.48
2021-08-12	$1.53	$1.46	$1.50	$1.44
2021-08-13	$1.46	$1.62	$1.63	$1.56
2021-08-14	$1.62	$1.61	$1.64	$1.57
2021-08-15	$1.61	$1.67	$1.69	$1.61
2021-08-16	$1.67	$1.60	$1.64	$1.58
2021-08-17	$1.60	$1.54	$1.59	$1.52
2021-08-18	$1.54	$1.52	$1.56	$1.51
2021-08-19	$1.52	$1.58	$1.63	$1.54
2021-08-20	$1.58	$1.63	$1.68	$1.63
2021-08-21	$1.63	$1.63	$1.69	$1.62
2021-08-22	$1.63	$1.62	$1.67	$1.60
2021-08-23	$1.62	$1.69	$1.69	$1.61
2021-08-24	$1.69	$1.62	$1.63	$1.59
2021-08-25	$1.62	$1.60	$1.66	$1.59
2021-08-26	$1.60	$1.55	$1.56	$1.53
2021-08-27	$1.55	$1.60	$1.62	$1.58
2021-08-28	$1.60	$1.57	$1.59	$1.56
2021-08-29	$1.57	$1.56	$1.65	$1.55
2021-08-30	$1.56	$1.51	$1.53	$1.49
2021-08-31	$1.51	$1.52	$1.54	$1.51
2021-09-01	$1.52	$1.59	$1.62	$1.57
2021-09-02	$1.59	$1.58	$1.60	$1.56
2021-09-03	$1.58	$1.62	$1.64	$1.59
2021-09-04	$1.62	$1.61	$1.64	$1.60
2021-09-05	$1.61	$1.65	$1.70	$1.65
2021-09-06	$1.65	$1.76	$1.76	$1.68
2021-09-07	$1.76	$1.54	$1.66	$1.53
2021-09-08	$1.54	$1.51	$1.55	$1.48
2021-09-09	$1.51	$1.53	$1.57	$1.52
2021-09-10	$1.53	$1.47	$1.53	$1.46
2021-09-11	$1.47	$1.48	$1.50	$1.47
2021-09-12	$1.48	$1.55	$1.59	$1.51
2021-09-13	$1.55	$1.46	$1.54	$1.45
2021-09-14	$1.46	$1.52	$1.55	$1.51
2021-09-15	$1.52	$1.56	$1.58	$1.53
2021-09-16	$1.56	$1.55	$1.57	$1.50
2021-09-17	$1.55	$1.54	$1.60	$1.51
2021-09-18	$1.54	$1.58	$1.64	$1.56
2021-09-19	$1.58	$1.55	$1.57	$1.53
2021-09-20	$1.55	$1.38	$1.41	$1.34
2021-09-21	$1.38	$1.30	$1.38	$1.30
2021-09-22	$1.30	$1.40	$1.41	$1.36
2021-09-23	$1.40	$1.44	$1.52	$1.41
2021-09-24	$1.44	$1.37	$1.41	$1.36
2021-09-25	$1.37	$1.37	$1.40	$1.36
2021-09-26	$1.37	$1.38	$1.41	$1.35
2021-09-27	$1.38	$1.35	$1.35	$1.30
2021-09-28	$1.35	$1.32	$1.33	$1.29
2021-09-29	$1.32	$1.33	$1.35	$1.31
2021-09-30	$1.33	$1.37	$1.41	$1.36
2021-10-01	$1.37	$1.45	$1.53	$1.44
2021-10-02	$1.45	$1.48	$1.50	$1.44
2021-10-03	$1.48	$1.52	$1.57	$1.47
2021-10-04	$1.52	$1.46	$1.57	$1.44
2021-10-05	$1.46	$1.45	$1.53	$1.45
2021-10-06	$1.45	$1.46	$1.63	$1.40
2021-10-07	$1.46	$1.46	$1.51	$1.35
2021-10-08	$1.46	$1.42	$1.53	$1.41
2021-10-09	$1.42	$1.48	$1.51	$1.44
2021-10-10	$1.48	$1.55	$1.63	$1.43
2021-10-11	$1.55	$1.50	$1.68	$1.50
2021-10-12	$1.50	$1.46	$1.57	$1.39
2021-10-13	$1.46	$1.54	$1.56	$1.45
2021-10-14	$1.54	$1.47	$1.54	$1.45
2021-10-15	$1.47	$1.46	$1.72	$1.42
2021-10-16	$1.46	$1.47	$1.52	$1.33
2021-10-17	$1.47	$1.46	$1.53	$1.42
2021-10-18	$1.46	$1.44	$1.49	$1.35
2021-10-19	$1.44	$1.41	$1.50	$1.33
2021-10-20	$1.41	$1.57	$1.58	$1.36
2021-10-21	$1.57	$1.49	$1.55	$1.36
2021-10-22	$1.49	$1.48	$1.51	$1.42
2021-10-23	$1.48	$1.48	$1.56	$1.45
2021-10-24	$1.48	$1.46	$1.52	$1.46
2021-10-25	$1.46	$1.50	$1.55	$1.47
2021-10-26	$1.50	$1.47	$1.48	$1.41
2021-10-27	$1.47	$1.45	$1.45	$1.38
2021-10-28	$1.45	$1.44	$1.51	$1.40
2021-10-29	$1.44	$1.47	$1.51	$1.41
2021-10-30	$1.47	$1.45	$1.51	$1.39
2021-10-31	$1.45	$1.48	$1.49	$1.42
2021-11-01	$1.48	$1.58	$1.77	$1.42
2021-11-02	$1.58	$1.60	$2.30	$1.52
2021-11-03	$1.60	$1.59	$1.72	$1.55
2021-11-04	$1.59	$1.54	$1.59	$1.52
2021-11-05	$1.54	$1.55	$1.56	$1.52
2021-11-06	$1.55	$1.55	$1.57	$1.53
2021-11-07	$1.55	$1.55	$1.60	$1.54
2021-11-08	$1.55	$1.61	$1.72	$1.60
2021-11-09	$1.61	$1.74	$1.74	$1.58
2021-11-10	$1.74	$1.77	$1.94	$1.61
2021-11-11	$1.77	$1.77	$1.88	$1.67
2021-11-12	$1.77	$1.72	$1.81	$1.54
2021-11-13	$1.72	$1.71	$1.86	$1.70
2021-11-14	$1.71	$1.82	$1.94	$1.59
2021-11-15	$1.82	$1.76	$1.81	$1.72
2021-11-16	$1.76	$1.67	$1.68	$1.60
2021-11-17	$1.67	$1.62	$1.68	$1.61
2021-11-18	$1.62	$1.53	$1.60	$1.51
2021-11-19	$1.53	$1.57	$1.69	$1.55
2021-11-20	$1.57	$1.55	$1.64	$1.53
2021-11-21	$1.55	$1.52	$1.55	$1.50
2021-11-22	$1.52	$1.47	$1.49	$1.42
2021-11-23	$1.47	$1.50	$1.52	$1.46
2021-11-24	$1.50	$1.45	$1.49	$1.42
2021-11-25	$1.45	$1.84	$2.06	$1.49
2021-11-26	$1.84	$1.63	$1.72	$1.53
2021-11-27	$1.63	$1.68	$1.81	$1.63
2021-11-28	$1.68	$1.78	$1.81	$1.70
2021-11-29	$1.78	$1.91	$1.94	$1.70
2021-11-30	$1.91	$1.81	$1.89	$1.74
2021-12-01	$1.81	$1.67	$1.89	$1.67
2021-12-02	$1.67	$1.74	$1.74	$1.62
2021-12-03	$1.74	$1.61	$1.67	$1.56
2021-12-04	$1.61	$1.49	$1.54	$1.42
2021-12-05	$1.49	$1.52	$1.55	$1.48
2021-12-06	$1.52	$1.51	$1.57	$1.38
2021-12-07	$1.51	$1.51	$1.53	$1.44
2021-12-08	$1.51	$1.51	$1.53	$1.48
2021-12-09	$1.51	$1.49	$1.49	$1.41
2021-12-10	$1.49	$1.44	$1.48	$1.38
2021-12-11	$1.44	$1.47	$1.51	$1.43
2021-12-12	$1.47	$1.44	$1.54	$1.36
2021-12-13	$1.44	$1.36	$1.38	$1.29
2021-12-14	$1.36	$1.37	$1.42	$1.34
2021-12-15	$1.37	$1.40	$1.44	$1.30
2021-12-16	$1.40	$1.36	$1.39	$1.34
2021-12-17	$1.36	$1.31	$1.34	$1.12
2021-12-18	$1.31	$1.33	$1.36	$1.32
2021-12-19	$1.33	$1.33	$1.35	$1.17
2021-12-20	$1.33	$1.34	$1.37	$1.29
2021-12-21	$1.34	$1.34	$1.40	$1.32
2021-12-22	$1.34	$1.32	$1.35	$1.16
2021-12-23	$1.32	$1.35	$1.41	$1.34
2021-12-24	$1.35	$1.33	$1.38	$1.31
2021-12-25	$1.33	$1.34	$1.37	$1.29
2021-12-26	$1.34	$1.34	$1.36	$1.31
2021-12-27	$1.34	$1.32	$1.34	$1.31
2021-12-28	$1.32	$1.24	$1.29	$1.23
2021-12-29	$1.24	$1.18	$1.24	$1.16
2021-12-30	$1.18	$1.17	$1.20	$1.12
2021-12-31	$1.17	$1.14	$1.15	$0.9711000
2022-01-01	$1.14	$1.27	$1.34	$1.12
2022-01-02	$1.27	$1.24	$1.27	$1.20
2022-01-03	$1.24	$1.17	$1.22	$1.16
2022-01-04	$1.17	$1.19	$1.23	$1.15
2022-01-05	$1.19	$1.14	$1.17	$1.08
2022-01-06	$1.14	$1.13	$1.16	$1.08
2022-01-07	$1.13	$1.09	$1.11	$1.04
2022-01-08	$1.09	$1.09	$1.11	$1.06
2022-01-09	$1.09	$1.13	$1.18	$0.6151000
2022-01-10	$1.13	$1.08	$1.13	$1.08
2022-01-11	$1.08	$1.11	$1.15	$1.10
2022-01-12	$1.11	$1.14	$1.16	$1.11
2022-01-13	$1.14	$1.11	$1.13	$0.4432000
2022-01-14	$1.11	$1.11	$1.14	$1.07
2022-01-15	$1.11	$1.12	$1.14	$1.06
2022-01-16	$1.12	$1.14	$1.14	$1.11
2022-01-17	$1.14	$1.12	$1.12	$1.09
2022-01-18	$1.12	$1.12	$1.15	$1.12
2022-01-19	$1.12	$1.10	$1.13	$1.03
2022-01-20	$1.10	$1.09	$1.11	$1.02
2022-01-21	$1.09	$1.05	$1.07	$0.9642000
2022-01-22	$1.05	$1.00	$1.02	$0.9586000
2022-01-23	$1.00	$1.04	$1.05	$1.01
2022-01-24	$1.04	$1.00	$1.08	$0.9932000
2022-01-25	$1.00	$1.00	$1.06	$0.9987000
2022-01-26	$1.00	$1.06	$1.08	$0.9929000
2022-01-27	$1.06	$1.02	$1.08	$0.9878000
2022-01-28	$1.02	$1.01	$1.06	$1.01
2022-01-29	$1.01	$1.02	$1.05	$1.02
2022-01-30	$1.02	$1.04	$1.04	$1.01
2022-01-31	$1.04	$1.06	$1.06	$1.03
2022-02-01	$1.06	$1.02	$1.06	$0.9564000
2022-02-02	$1.02	$1.01	$1.01	$0.9374000
2022-02-03	$1.01	$1.02	$1.03	$1.00
2022-02-04	$1.02	$1.06	$1.14	$1.05
2022-02-05	$1.06	$1.06	$1.13	$1.04
2022-02-06	$1.06	$1.08	$1.13	$1.04
2022-02-07	$1.08	$1.14	$1.15	$1.09
2022-02-08	$1.14	$1.13	$1.17	$1.07
2022-02-09	$1.13	$1.13	$1.17	$1.10
2022-02-10	$1.13	$1.09	$1.11	$1.04
2022-02-11	$1.09	$1.06	$1.06	$1.03
2022-02-12	$1.06	$1.03	$1.07	$1.02
2022-02-13	$1.03	$1.03	$1.06	$0.9735000
2022-02-14	$1.03	$1.04	$1.06	$0.9672000
2022-02-15	$1.04	$1.05	$1.11	$1.01
2022-02-16	$1.05	$1.05	$1.09	$1.03
2022-02-17	$1.05	$1.02	$1.03	$0.8660000
2022-02-18	$1.02	$1.02	$1.03	$0.9879000
2022-02-19	$1.02	$1.01	$1.02	$0.9834000
2022-02-20	$1.01	$0.9933000	$1.05	$0.9254000
2022-02-21	$0.9933000	$0.9707000	$0.9882000	$0.6307000
2022-02-22	$0.9707000	$1.01	$1.03	$0.8503000
2022-02-23	$1.01	$0.9877000	$0.9877000	$0.9515000
2022-02-24	$0.9877000	$0.9592000	$1.08	$0.9128000
2022-02-25	$0.9592000	$1.02	$1.03	$0.9728000
2022-02-26	$1.02	$1.01	$1.02	$0.9702000
2022-02-27	$1.01	$0.9466000	$1.01	$0.9425000
2022-02-28	$0.9466000	$1.02	$1.14	$0.9955000
2022-03-01	$1.02	$1.03	$1.07	$0.9961000
2022-03-02	$1.03	$1.02	$1.02	$0.9446000
2022-03-03	$1.02	$0.9871000	$1.01	$0.9603000
2022-03-04	$0.9871000	$0.9789000	$1.00	$0.9099000
2022-03-05	$0.9789000	$0.9986000	$0.9986000	$0.9296000
2022-03-06	$0.9986000	$0.9865000	$1.01	$0.8777000
2022-03-07	$0.9865000	$0.9660000	$0.9880000	$0.8911000
2022-03-08	$0.9660000	$0.9447000	$1.01	$0.9447000
2022-03-09	$0.9447000	$0.9874000	$1.05	$0.9685000
2022-03-10	$0.9874000	$0.9589000	$0.9841000	$0.9281000
2022-03-11	$0.9589000	$0.9588000	$1.00	$0.9294000
2022-03-12	$0.9588000	$0.9348000	$0.9604000	$0.9092000
2022-03-13	$0.9348000	$0.9343000	$0.9812000	$0.8958000
2022-03-14	$0.9343000	$0.9408000	$0.9829000	$0.9408000
2022-03-15	$0.9408000	$0.9408000	$0.9746000	$0.8492000
2022-03-16	$0.9408000	$0.9584000	$0.9897000	$0.9428000
2022-03-17	$0.9584000	$0.9584000	$0.9723000	$0.9129000
2022-03-18	$0.9584000	$0.9278000	$0.9888000	$0.9278000
2022-03-19	$0.9278000	$0.9490000	$0.9811000	$0.9300000
2022-03-20	$0.9490000	$0.9251000	$0.9457000	$0.9193000
2022-03-21	$0.9251000	$0.9567000	$1.12	$0.9206000
2022-03-22	$0.9567000	$0.9514000	$0.9879000	$0.9116000
2022-03-23	$0.9514000	$0.9842000	$0.9868000	$0.9495000
2022-03-24	$0.9842000	$0.9677000	$1.23	$0.9673000
2022-03-25	$0.9677000	$0.9576000	$0.9895000	$0.9553000
2022-03-26	$0.9576000	$0.9871000	$0.9964000	$0.9608000
2022-03-27	$0.9871000	$1.02	$1.05	$0.9963000
2022-03-28	$1.02	$1.00	$1.03	$0.9911000
2022-03-29	$1.00	$0.9935000	$1.16	$0.9257000
2022-03-30	$0.9935000	$0.9797000	$1.02	$0.9642000
2022-03-31	$0.9797000	$0.9810000	$0.9924000	$0.9414000
2022-04-01	$0.9810000	$0.9737000	$1.02	$0.9672000
2022-04-02	$0.9737000	$0.9604000	$0.9792000	$0.9224000
2022-04-03	$0.9604000	$0.9482000	$0.9919000	$0.9482000
2022-04-04	$0.9482000	$0.9602000	$0.9951000	$0.9471000
2022-04-05	$0.9602000	$0.9551000	$0.9669000	$0.9373000
2022-04-06	$0.9551000	$0.9193000	$0.9214000	$0.8929000
2022-04-07	$0.9193000	$0.9306000	$0.9606000	$0.8811000
2022-04-08	$0.9306000	$0.9326000	$0.9347000	$0.8903000
2022-04-09	$0.9326000	$0.9251000	$1.00	$0.9187000
2022-04-10	$0.9251000	$0.9067000	$1.05	$0.8494000
2022-04-11	$0.9067000	$0.8848000	$0.8848000	$0.8402000
2022-04-12	$0.8848000	$0.8995000	$0.9184000	$0.8803000
2022-04-13	$0.8995000	$0.9395000	$0.9547000	$0.9008000
2022-04-14	$0.9395000	$0.9081000	$0.9121000	$0.8709000
2022-04-15	$0.9081000	$0.9058000	$0.9220000	$0.8827000
2022-04-16	$0.9058000	$0.8943000	$0.9060000	$0.8313000
2022-04-17	$0.8943000	$0.8906000	$0.8906000	$0.8755000
2022-04-18	$0.8906000	$0.8807000	$0.9207000	$0.8791000
2022-04-19	$0.8807000	$0.8944000	$0.9235000	$0.8620000
2022-04-20	$0.8944000	$0.8962000	$0.9020000	$0.8767000
2022-04-21	$0.8962000	$0.8944000	$0.9082000	$0.8463000
2022-04-22	$0.8944000	$0.8869000	$0.8912000	$0.8309000
2022-04-23	$0.8869000	$0.8796000	$0.8848000	$0.8576000
2022-04-24	$0.8796000	$0.8746000	$0.8801000	$0.8544000
2022-04-25	$0.8746000	$0.8678000	$0.8985000	$0.8678000
2022-04-26	$0.8678000	$0.8538000	$0.8546000	$0.7753000
2022-04-27	$0.8538000	$0.8396000	$0.8800000	$0.6932000
2022-04-28	$0.8396000	$0.8343000	$0.8602000	$0.8061000
2022-04-29	$0.8343000	$0.8325000	$0.8799000	$0.8101000
2022-04-30	$0.8325000	$0.8001000	$0.8227000	$0.7658000
2022-05-01	$0.8001000	$0.8254000	$0.8254000	$0.7719000
2022-05-02	$0.8254000	$0.8099000	$0.8465000	$0.7768000
2022-05-03	$0.8099000	$0.8009000	$0.8292000	$0.7673000
2022-05-04	$0.8009000	$0.8317000	$0.8503000	$0.8015000
2022-05-05	$0.8317000	$0.8040000	$0.8040000	$0.7372000
2022-05-06	$0.8040000	$0.7692000	$0.7922000	$0.7396000
2022-05-07	$0.7692000	$0.7626000	$0.7817000	$0.7392000
2022-05-08	$0.7626000	$0.7630000	$0.7630000	$0.7164000
2022-05-09	$0.7630000	$0.7158000	$0.7303000	$0.6430000
2022-05-10	$0.7158000	$0.7111000	$0.7443000	$0.6987000
2022-05-11	$0.7111000	$0.6004000	$0.6964000	$0.6004000
2022-05-12	$0.6004000	$0.6361000	$0.6567000	$0.5841000
2022-05-13	$0.6361000	$0.6668000	$0.6843000	$0.6352000
2022-05-14	$0.6668000	$0.6909000	$0.7026000	$0.6686000
2022-05-15	$0.6909000	$0.6813000	$0.7198000	$0.6813000
2022-05-16	$0.6813000	$0.6744000	$0.6875000	$0.6326000
2022-05-17	$0.6744000	$0.6755000	$0.6938000	$0.5329000
2022-05-18	$0.6755000	$0.6585000	$0.6717000	$0.6252000
2022-05-19	$0.6585000	$0.6535000	$0.6956000	$0.6483000
2022-05-20	$0.6535000	$0.6303000	$0.6705000	$0.6142000
2022-05-21	$0.6303000	$0.6479000	$0.6559000	$0.6259000
2022-05-22	$0.6479000	$0.6552000	$0.6713000	$0.6525000
2022-05-23	$0.6552000	$0.6219000	$0.6469000	$0.6190000
2022-05-24	$0.6219000	$0.6255000	$0.6590000	$0.6252000
2022-05-25	$0.6255000	$0.6577000	$0.6769000	$0.6229000
2022-05-26	$0.6577000	$0.6133000	$0.6506000	$0.6109000
2022-05-27	$0.6133000	$0.5960000	$0.6277000	$0.5862000
2022-05-28	$0.5960000	$0.5991000	$0.6316000	$0.5867000
2022-05-29	$0.5991000	$0.5999000	$0.6226000	$0.5949000
2022-05-30	$0.5999000	$0.6248000	$0.6895000	$0.6248000
2022-05-31	$0.6248000	$0.6013000	$0.7227000	$0.6000000
2022-06-01	$0.6013000	$0.6140000	$0.6140000	$0.5636000
2022-06-02	$0.6140000	$0.6240000	$0.6453000	$0.6240000
2022-06-03	$0.6240000	$0.6503000	$0.6515000	$0.6084000
2022-06-04	$0.6503000	$0.5880000	$0.6539000	$0.5623000
2022-06-05	$0.5880000	$0.5890000	$0.6551000	$0.5382000
2022-06-06	$0.5890000	$0.6170000	$0.6816000	$0.6020000
2022-06-07	$0.6170000	$0.5983000	$0.6493000	$0.5883000
2022-06-08	$0.5983000	$0.5866000	$0.6325000	$0.5787000
2022-06-09	$0.5866000	$0.5752000	$0.5971000	$0.5586000
2022-06-10	$0.5752000	$0.5712000	$0.5712000	$0.5558000
2022-06-11	$0.5712000	$0.5607000	$0.5607000	$0.5343000
2022-06-12	$0.5607000	$0.5230000	$0.5251000	$0.4945000
2022-06-13	$0.5230000	$0.5159000	$0.5159000	$0.4142000
2022-06-14	$0.5159000	$0.4904000	$0.5200000	$0.4802000
2022-06-15	$0.4904000	$0.5132000	$0.5493000	$0.4159000
2022-06-16	$0.5132000	$0.5016000	$0.5016000	$0.4103000
2022-06-17	$0.5016000	$0.4904000	$0.5030000	$0.4332000
2022-06-18	$0.4904000	$0.4689000	$0.4928000	$0.3728000
2022-06-19	$0.4689000	$0.5315000	$0.5514000	$0.4785000
2022-06-20	$0.5315000	$0.5136000	$0.5314000	$0.4727000
2022-06-21	$0.5136000	$0.4864000	$0.5411000	$0.4864000
2022-06-22	$0.4864000	$0.4989000	$0.4989000	$0.4690000
2022-06-23	$0.4989000	$0.5091000	$0.5483000	$0.5064000
2022-06-24	$0.5091000	$0.5135000	$0.6782000	$0.3996000
2022-06-25	$0.5135000	$0.5182000	$0.5577000	$0.5031000
2022-06-26	$0.5182000	$0.5022000	$0.5178000	$0.4930000
2022-06-27	$0.5022000	$0.4954000	$0.5132000	$0.4740000
2022-06-28	$0.4954000	$0.4990000	$0.5851000	$0.4792000
2022-06-29	$0.4990000	$0.5146000	$0.5216000	$0.4831000
2022-06-30	$0.5146000	$0.4828000	$0.5552000	$0.4141000
2022-07-01	$0.4828000	$0.4924000	$0.5630000	$0.4545000
2022-07-02	$0.4924000	$0.5031000	$0.5070000	$0.4701000
2022-07-03	$0.5031000	$0.5092000	$0.5206000	$0.4820000
2022-07-04	$0.5092000	$0.5055000	$0.5387000	$0.5031000
2022-07-05	$0.5055000	$0.5098000	$0.5241000	$0.4943000
2022-07-06	$0.5098000	$0.5003000	$0.5340000	$0.4779000
2022-07-07	$0.5003000	$0.5200000	$0.5492000	$0.5133000
2022-07-08	$0.5200000	$0.5122000	$0.5266000	$0.4934000
2022-07-09	$0.5122000	$0.5093000	$0.5298000	$0.4968000
2022-07-10	$0.5093000	$0.5228000	$0.5228000	$0.4868000
2022-07-11	$0.5228000	$0.4884000	$0.5002000	$0.4705000
2022-07-12	$0.4884000	$0.4808000	$0.4887000	$0.4644000
2022-07-13	$0.4808000	$0.4855000	$0.5250000	$0.4855000
2022-07-14	$0.4855000	$0.4811000	$0.5072000	$0.4708000
2022-07-15	$0.4811000	$0.4824000	$0.4984000	$0.4740000
2022-07-16	$0.4824000	$0.4893000	$0.5043000	$0.4865000
2022-07-17	$0.4893000	$0.4901000	$0.4901000	$0.4782000
2022-07-18	$0.4901000	$0.4970000	$0.5360000	$0.4970000
2022-07-19	$0.4970000	$0.5148000	$0.5588000	$0.5148000
2022-07-20	$0.5148000	$0.5316000	$0.5731000	$0.5018000
2022-07-21	$0.5316000	$0.5788000	$0.5788000	$0.5300000
2022-07-22	$0.5788000	$0.5288000	$0.7466000	$0.4633000
2022-07-23	$0.5288000	$0.5411000	$0.5568000	$0.5234000
2022-07-24	$0.5411000	$0.5233000	$0.5520000	$0.5219000
2022-07-25	$0.5233000	$0.5201000	$0.5277000	$0.4937000
2022-07-26	$0.5201000	$0.5261000	$0.5281000	$0.4987000
2022-07-27	$0.5261000	$0.5350000	$0.5731000	$0.5350000
2022-07-28	$0.5350000	$0.5570000	$0.5709000	$0.5501000
2022-07-29	$0.5570000	$0.5552000	$0.5610000	$0.5465000
2022-07-30	$0.5552000	$0.5533000	$0.5663000	$0.5455000
2022-07-31	$0.5533000	$0.5594000	$0.5594000	$0.5454000
2022-08-01	$0.5594000	$0.5715000	$0.5715000	$0.5520000
2022-08-02	$0.5715000	$0.5511000	$0.5647000	$0.5511000
2022-08-03	$0.5511000	$0.5480000	$0.5820000	$0.5279000
2022-08-04	$0.5480000	$0.5502000	$0.5502000	$0.5382000
2022-08-05	$0.5502000	$0.5625000	$0.5671000	$0.5396000
2022-08-06	$0.5625000	$0.5503000	$0.7346000	$0.5413000
2022-08-07	$0.5503000	$0.5519000	$0.5702000	$0.5368000
2022-08-08	$0.5519000	$0.5471000	$0.5721000	$0.5471000
2022-08-09	$0.5471000	$0.5354000	$0.5384000	$0.5319000
2022-08-10	$0.5354000	$0.5609000	$0.5609000	$0.5511000
2022-08-11	$0.5609000	$0.5600000	$0.5605000	$0.5253000
2022-08-12	$0.5600000	$0.5583000	$0.5710000	$0.5559000
2022-08-13	$0.5583000	$0.5760000	$0.5807000	$0.5447000
2022-08-14	$0.5760000	$0.5475000	$0.5855000	$0.5475000
2022-08-15	$0.5475000	$0.5541000	$0.5780000	$0.5348000
2022-08-16	$0.5541000	$0.5387000	$0.5721000	$0.5289000
2022-08-17	$0.5387000	$0.5501000	$0.6978000	$0.5176000
2022-08-18	$0.5501000	$0.5318000	$0.5478000	$0.5128000
2022-08-19	$0.5318000	$0.5094000	$0.5094000	$0.4775000
2022-08-20	$0.5094000	$0.5015000	$0.5169000	$0.5015000
2022-08-21	$0.5015000	$0.4953000	$0.5247000	$0.4951000
2022-08-22	$0.4953000	$0.5078000	$0.5108000	$0.4926000
2022-08-23	$0.5078000	$0.5064000	$0.5221000	$0.5064000
2022-08-24	$0.5064000	$0.4998000	$0.5028000	$0.4919000
2022-08-25	$0.4998000	$0.5038000	$0.5204000	$0.4669000
2022-08-26	$0.5038000	$0.4851000	$0.4857000	$0.4659000
2022-08-27	$0.4851000	$0.4835000	$0.4877000	$0.4737000
2022-08-28	$0.4835000	$0.4781000	$0.4781000	$0.4619000
2022-08-29	$0.4781000	$0.4763000	$0.4961000	$0.4736000
2022-08-30	$0.4763000	$0.4650000	$0.4718000	$0.4452000
2022-08-31	$0.4650000	$0.4646000	$0.4744000	$0.4620000
2022-09-01	$0.4646000	$0.4737000	$0.5347000	$0.4535000
2022-09-02	$0.4737000	$0.4690000	$0.4696000	$0.4556000
2022-09-03	$0.4690000	$0.4618000	$0.4744000	$0.4604000
2022-09-04	$0.4618000	$0.4683000	$0.4727000	$0.4657000
2022-09-05	$0.4683000	$0.4626000	$0.4697000	$0.4594000
2022-09-06	$0.4626000	$0.4531000	$0.4531000	$0.4392000
2022-09-07	$0.4531000	$0.4492000	$0.4652000	$0.4436000
2022-09-08	$0.4492000	$0.4515000	$0.4556000	$0.4442000
2022-09-09	$0.4515000	$0.4669000	$0.4994000	$0.4669000
2022-09-10	$0.4669000	$0.4686000	$0.4781000	$0.4686000
2022-09-11	$0.4686000	$0.4743000	$0.4743000	$0.4675000
2022-09-12	$0.4743000	$0.4711000	$0.4865000	$0.4572000
2022-09-13	$0.4711000	$0.4475000	$0.4549000	$0.4117000
2022-09-14	$0.4475000	$0.4504000	$0.4599000	$0.4433000
2022-09-15	$0.4504000	$0.4498000	$0.4574000	$0.4379000
2022-09-16	$0.4498000	$0.4543000	$0.4545000	$0.4369000
2022-09-17	$0.4543000	$0.4633000	$0.4766000	$0.4533000
2022-09-18	$0.4633000	$0.4501000	$0.4598000	$0.4421000
2022-09-19	$0.4501000	$0.4498000	$0.4653000	$0.4498000
2022-09-20	$0.4498000	$0.4374000	$0.4407000	$0.4342000
2022-09-21	$0.4374000	$0.4268000	$0.4458000	$0.4262000
2022-09-22	$0.4268000	$0.4308000	$0.4485000	$0.4308000
2022-09-23	$0.4308000	$0.4491000	$0.4530000	$0.4283000
2022-09-24	$0.4491000	$0.4474000	$0.4479000	$0.4392000
2022-09-25	$0.4474000	$0.4454000	$0.4588000	$0.4040000
2022-09-26	$0.4454000	$0.4400000	$0.4554000	$0.4400000
2022-09-27	$0.4400000	$0.4429000	$0.4448000	$0.4135000
2022-09-28	$0.4429000	$0.4449000	$0.4541000	$0.4430000
2022-09-29	$0.4449000	$0.4267000	$0.4491000	$0.4267000
2022-09-30	$0.4267000	$0.4301000	$0.4301000	$0.4192000
2022-10-01	$0.4301000	$0.4224000	$0.4280000	$0.4224000
2022-10-02	$0.4224000	$0.4322000	$0.4345000	$0.4078000
2022-10-03	$0.4322000	$0.4321000	$0.4566000	$0.4321000
2022-10-04	$0.4321000	$0.4329000	$0.4478000	$0.4313000
2022-10-05	$0.4329000	$0.4252000	$0.4316000	$0.4244000
2022-10-06	$0.4252000	$0.4193000	$0.4215000	$0.4003000
2022-10-07	$0.4193000	$0.4125000	$0.4200000	$0.4102000
2022-10-08	$0.4125000	$0.4162000	$0.4162000	$0.4101000
2022-10-09	$0.4162000	$0.4221000	$0.4246000	$0.3912000
2022-10-10	$0.4221000	$0.4117000	$0.4153000	$0.4064000
2022-10-11	$0.4117000	$0.4239000	$0.4258000	$0.4080000
2022-10-12	$0.4239000	$0.4185000	$0.4655000	$0.4182000
2022-10-13	$0.4185000	$0.4314000	$0.4573000	$0.4199000
2022-10-14	$0.4314000	$0.4210000	$0.4377000	$0.4063000
2022-10-15	$0.4210000	$0.4354000	$0.4422000	$0.4163000
2022-10-16	$0.4354000	$0.4279000	$0.4398000	$0.4254000
2022-10-17	$0.4279000	$0.4342000	$0.4342000	$0.4338000
2022-10-18	$0.4342000	$0.4293000	$0.4293000	$0.4293000
2022-10-19	$0.4293000	$0.4333000	$0.4333000	$0.3825000
2022-10-20	$0.4333000	$0.4159000	$0.4346000	$0.4159000
2022-10-21	$0.4159000	$0.4289000	$0.4380000	$0.3893000
2022-10-22	$0.4289000	$0.4306000	$0.4343000	$0.4299000
2022-10-23	$0.4306000	$0.4388000	$0.4388000	$0.4388000
2022-10-24	$0.4388000	$0.4299000	$0.4334000	$0.4148000
2022-10-25	$0.4299000	$0.4321000	$0.4467000	$0.4317000
2022-10-26	$0.4321000	$0.4363000	$0.4469000	$0.4241000
2022-10-27	$0.4363000	$0.4256000	$0.4345000	$0.4256000
2022-10-28	$0.4256000	$0.4293000	$0.4478000	$0.4182000
2022-10-29	$0.4293000	$0.4412000	$0.4470000	$0.4322000
2022-10-30	$0.4412000	$0.4429000	$0.4429000	$0.4287000
2022-10-31	$0.4429000	$0.4504000	$0.4754000	$0.4377000
2022-11-01	$0.4504000	$0.4340000	$0.4516000	$0.4311000
2022-11-02	$0.4340000	$0.4399000	$0.4399000	$0.4270000
2022-11-03	$0.4399000	$0.4359000	$0.4411000	$0.4169000
2022-11-04	$0.4359000	$0.4492000	$0.4681000	$0.4418000
2022-11-05	$0.4492000	$0.4576000	$0.4665000	$0.4482000
2022-11-06	$0.4576000	$0.4408000	$0.4705000	$0.4408000
2022-11-07	$0.4408000	$0.4312000	$0.4578000	$0.4296000
2022-11-08	$0.4312000	$0.4193000	$0.4319000	$0.3883000
2022-11-09	$0.4193000	$0.3862000	$0.3873000	$0.3560000
2022-11-10	$0.3862000	$0.3960000	$0.4286000	$0.3803000
2022-11-11	$0.3960000	$0.4033000	$0.4043000	$0.3556000
2022-11-12	$0.4033000	$0.3831000	$0.3977000	$0.3831000
2022-11-13	$0.3831000	$0.3659000	$0.3746000	$0.3570000
2022-11-14	$0.3659000	$0.3579000	$0.3758000	$0.3509000
2022-11-15	$0.3579000	$0.3786000	$0.3815000	$0.3602000
2022-11-16	$0.3786000	$0.3708000	$0.4060000	$0.3643000
2022-11-17	$0.3708000	$0.3673000	$0.3715000	$0.3603000
2022-11-18	$0.3673000	$0.3617000	$0.3672000	$0.3169000
2022-11-19	$0.3617000	$0.3524000	$0.3667000	$0.3524000
2022-11-20	$0.3524000	$0.3446000	$0.3594000	$0.3433000
2022-11-21	$0.3446000	$0.3425000	$0.3474000	$0.3083000
2022-11-22	$0.3425000	$0.3492000	$0.3578000	$0.3400000
2022-11-23	$0.3492000	$0.3575000	$0.3633000	$0.3411000
2022-11-24	$0.3575000	$0.3552000	$0.3658000	$0.3399000
2022-11-25	$0.3552000	$0.3533000	$0.3559000	$0.3059000
2022-11-26	$0.3533000	$0.3466000	$0.3521000	$0.3294000
2022-11-27	$0.3466000	$0.3485000	$0.3547000	$0.3448000
2022-11-28	$0.3485000	$0.3438000	$0.3483000	$0.3391000
2022-11-29	$0.3438000	$0.3490000	$0.3497000	$0.3431000
2022-11-30	$0.3490000	$0.4793000	$0.4972000	$0.3508000
2022-12-01	$0.4793000	$0.4022000	$0.4742000	$0.3875000
2022-12-02	$0.4022000	$0.4151000	$0.4294000	$0.4050000
2022-12-03	$0.4151000	$0.3866000	$0.4100000	$0.3864000
2022-12-04	$0.3866000	$0.3908000	$0.3968000	$0.3878000
2022-12-05	$0.3908000	$0.3946000	$0.3960000	$0.3110000
2022-12-06	$0.3946000	$0.3781000	$0.3974000	$0.3253000
2022-12-07	$0.3781000	$0.3768000	$0.3832000	$0.3546000
2022-12-08	$0.3768000	$0.3783000	$0.3871000	$0.3779000
2022-12-09	$0.3783000	$0.3706000	$0.3816000	$0.3706000
2022-12-10	$0.3706000	$0.3679000	$0.3762000	$0.3679000
2022-12-11	$0.3679000	$0.3703000	$0.3845000	$0.3672000
2022-12-12	$0.3703000	$0.3745000	$0.3875000	$0.3712000
2022-12-13	$0.3745000	$0.3861000	$0.3889000	$0.3662000
2022-12-14	$0.3861000	$0.3756000	$0.3866000	$0.3699000
2022-12-15	$0.3756000	$0.3625000	$0.3671000	$0.3625000
2022-12-16	$0.3625000	$0.3450000	$0.3543000	$0.3252000
2022-12-17	$0.3450000	$0.3519000	$0.3519000	$0.3425000
2022-12-18	$0.3519000	$0.3471000	$0.3519000	$0.3184000
2022-12-19	$0.3471000	$0.3293000	$0.3428000	$0.3221000
2022-12-20	$0.3293000	$0.3796000	$0.4107000	$0.3353000
2022-12-21	$0.3796000	$0.4059000	$0.4215000	$0.3775000
2022-12-22	$0.4059000	$0.3684000	$0.4135000	$0.3577000
2022-12-23	$0.3684000	$0.3675000	$0.3779000	$0.3339000
2022-12-24	$0.3675000	$0.3507000	$0.3689000	$0.3344000
2022-12-25	$0.3507000	$0.3479000	$0.3677000	$0.3479000
2022-12-26	$0.3479000	$0.3493000	$0.3662000	$0.3493000
2022-12-27	$0.3493000	$0.3485000	$0.3581000	$0.3449000
2022-12-28	$0.3485000	$0.3450000	$0.3500000	$0.3447000
2022-12-29	$0.3450000	$0.3503000	$0.3915000	$0.3449000
2022-12-30	$0.3503000	$0.3461000	$0.3496000	$0.3385000
2022-12-31	$0.3461000	$0.3475000	$0.3604000	$0.3412000
2023-01-01	$0.3475000	$0.3417000	$0.3492000	$0.3331000
2023-01-02	$0.3417000	$0.3557000	$0.3557000	$0.3429000
2023-01-03	$0.3557000	$0.3522000	$0.3609000	$0.3334000
2023-01-04	$0.3522000	$0.3452000	$0.3597000	$0.3292000
2023-01-05	$0.3452000	$0.3456000	$0.3515000	$0.3448000
2023-01-06	$0.3456000	$0.3526000	$0.3526000	$0.3474000
2023-01-07	$0.3526000	$0.3585000	$0.3600000	$0.3526000
2023-01-08	$0.3585000	$0.3642000	$0.3702000	$0.3617000
2023-01-09	$0.3642000	$0.3797000	$0.3865000	$0.3518000
2023-01-10	$0.3797000	$0.3710000	$0.3916000	$0.3682000
2023-01-11	$0.3710000	$0.3713000	$0.3889000	$0.3713000
2023-01-12	$0.3713000	$0.3823000	$0.3945000	$0.3823000
2023-01-13	$0.3823000	$0.3851000	$0.4042000	$0.3841000
2023-01-14	$0.3851000	$0.4048000	$0.4189000	$0.3923000
2023-01-15	$0.4048000	$0.4019000	$0.4059000	$0.3873000
2023-01-16	$0.4019000	$0.4020000	$0.4079000	$0.3969000
2023-01-17	$0.4020000	$0.3997000	$0.4016000	$0.3921000
2023-01-18	$0.3997000	$0.3898000	$0.3966000	$0.3809000
2023-01-19	$0.3898000	$0.4060000	$0.4079000	$0.3961000
2023-01-20	$0.4060000	$0.4261000	$0.4501000	$0.4261000
2023-01-21	$0.4261000	$0.4289000	$0.4291000	$0.4164000
2023-01-22	$0.4289000	$0.4216000	$0.4275000	$0.4134000
2023-01-23	$0.4216000	$0.4173000	$0.4313000	$0.4171000
2023-01-24	$0.4173000	$0.4211000	$0.4290000	$0.4075000
2023-01-25	$0.4211000	$0.4295000	$0.4369000	$0.4157000
2023-01-26	$0.4295000	$0.4204000	$0.4379000	$0.4142000
2023-01-27	$0.4204000	$0.4212000	$0.4295000	$0.4170000
2023-01-28	$0.4212000	$0.4279000	$0.4316000	$0.4203000
2023-01-29	$0.4279000	$0.4362000	$0.4417000	$0.4310000
2023-01-30	$0.4362000	$0.4245000	$0.4245000	$0.4105000
2023-01-31	$0.4245000	$0.4311000	$0.4311000	$0.4184000
2023-02-01	$0.4311000	$0.4366000	$0.4423000	$0.4243000
2023-02-02	$0.4366000	$0.4267000	$0.4384000	$0.4107000
2023-02-03	$0.4267000	$0.4387000	$0.4392000	$0.4259000
2023-02-04	$0.4387000	$0.4545000	$0.4545000	$0.4368000
2023-02-05	$0.4545000	$0.4478000	$0.4547000	$0.4451000
2023-02-06	$0.4478000	$0.5365000	$0.5891000	$0.4309000
2023-02-07	$0.5365000	$0.5606000	$0.6153000	$0.5246000
2023-02-08	$0.5606000	$0.6659000	$0.6900000	$0.5483000
2023-02-09	$0.6659000	$0.5866000	$0.6455000	$0.5866000
2023-02-10	$0.5866000	$0.6378000	$0.6382000	$0.5567000
2023-02-11	$0.6378000	$0.6086000	$0.6449000	$0.5986000
2023-02-12	$0.6086000	$0.6175000	$0.6199000	$0.6066000
2023-02-13	$0.6175000	$0.5488000	$0.6175000	$0.4767000
2023-02-14	$0.5488000	$0.5721000	$0.5774000	$0.5545000
2023-02-15	$0.5721000	$0.5813000	$0.6297000	$0.5669000
2023-02-16	$0.5813000	$0.5535000	$0.5864000	$0.5450000
2023-02-17	$0.5535000	$0.5592000	$0.5916000	$0.5503000
2023-02-18	$0.5592000	$0.5534000	$0.5667000	$0.5524000
2023-02-19	$0.5534000	$0.5499000	$0.5557000	$0.5436000
2023-02-20	$0.5499000	$0.5512000	$0.5745000	$0.5509000
2023-02-21	$0.5512000	$0.5367000	$0.5452000	$0.4653000
2023-02-22	$0.5367000	$0.5309000	$0.5406000	$0.5016000
2023-02-23	$0.5309000	$0.5370000	$0.5475000	$0.5243000
2023-02-24	$0.5370000	$0.5211000	$0.5250000	$0.5037000
2023-02-25	$0.5211000	$0.5097000	$0.5206000	$0.5037000
2023-02-26	$0.5097000	$0.5209000	$0.5289000	$0.5166000
2023-02-27	$0.5209000	$0.5105000	$0.5258000	$0.5027000
2023-02-28	$0.5105000	$0.5090000	$0.5095000	$0.4329000
2023-03-01	$0.5090000	$0.5107000	$0.5201000	$0.4622000
2023-03-02	$0.5107000	$0.5006000	$0.5092000	$0.4907000
2023-03-03	$0.5006000	$0.4843000	$0.4964000	$0.4770000
2023-03-04	$0.4843000	$0.4882000	$0.4882000	$0.4842000
2023-03-05	$0.4882000	$0.4902000	$0.4960000	$0.4592000
2023-03-06	$0.4902000	$0.4715000	$0.4897000	$0.4677000
2023-03-07	$0.4715000	$0.4693000	$0.4767000	$0.4671000
2023-03-08	$0.4693000	$0.4495000	$0.4658000	$0.4495000
2023-03-09	$0.4495000	$0.4451000	$0.4451000	$0.4145000
2023-03-10	$0.4451000	$0.4393000	$0.4415000	$0.4316000
2023-03-11	$0.4393000	$0.4683000	$0.6178000	$0.4395000
2023-03-12	$0.4683000	$0.4747000	$0.5040000	$0.4747000
2023-03-13	$0.4747000	$0.4875000	$0.7526000	$0.4868000
2023-03-14	$0.4875000	$0.5263000	$0.6123000	$0.4900000
2023-03-15	$0.5263000	$0.5038000	$0.5269000	$0.4952000
2023-03-16	$0.5038000	$0.4932000	$0.5178000	$0.4925000
2023-03-17	$0.4932000	$0.5214000	$0.5425000	$0.5170000
2023-03-18	$0.5214000	$0.5141000	$0.5265000	$0.5117000
2023-03-19	$0.5141000	$0.5159000	$0.5344000	$0.5159000
2023-03-20	$0.5159000	$0.5089000	$0.5250000	$0.5086000
2023-03-21	$0.5089000	$0.5184000	$0.5229000	$0.5133000
2023-03-22	$0.5184000	$0.5105000	$0.5237000	$0.4884000
2023-03-23	$0.5105000	$0.5343000	$0.5411000	$0.5074000
2023-03-24	$0.5343000	$0.5152000	$0.5182000	$0.4828000
2023-03-25	$0.5152000	$0.5213000	$0.5213000	$0.5125000
2023-03-26	$0.5213000	$0.4992000	$0.5563000	$0.4992000
2023-03-27	$0.4992000	$0.4927000	$0.5057000	$0.4840000
2023-03-28	$0.4927000	$0.4889000	$0.4990000	$0.4728000
2023-03-29	$0.4889000	$0.4962000	$0.5181000	$0.4931000
2023-03-30	$0.4962000	$0.4924000	$0.4924000	$0.4770000
2023-03-31	$0.4924000	$0.4849000	$0.5000000	$0.4283000
2023-04-01	$0.4849000	$0.4854000	$0.4897000	$0.4697000
2023-04-02	$0.4854000	$0.4778000	$0.4879000	$0.4595000
2023-04-03	$0.4778000	$0.4903000	$0.4906000	$0.4647000
2023-04-04	$0.4903000	$0.4827000	$0.4968000	$0.4565000
2023-04-05	$0.4827000	$0.4816000	$0.4903000	$0.4622000
2023-04-06	$0.4816000	$0.4863000	$0.4891000	$0.4756000
2023-04-07	$0.4863000	$0.4868000	$0.4960000	$0.4790000
2023-04-08	$0.4868000	$0.4822000	$0.4909000	$0.4755000
2023-04-09	$0.4822000	$0.4846000	$0.4974000	$0.4832000
2023-04-10	$0.4846000	$0.4855000	$0.5148000	$0.4855000
2023-04-11	$0.4855000	$0.4948000	$0.4978000	$0.4885000
2023-04-12	$0.4948000	$0.4872000	$0.4970000	$0.4785000
2023-04-13	$0.4872000	$0.4953000	$0.5102000	$0.3576000
2023-04-14	$0.4953000	$0.4955000	$0.5046000	$0.4787000
2023-04-15	$0.4955000	$0.4942000	$0.4942000	$0.4818000
2023-04-16	$0.4942000	$0.4906000	$0.4943000	$0.4885000
2023-04-17	$0.4906000	$0.4891000	$0.4900000	$0.4764000
2023-04-18	$0.4891000	$0.4958000	$0.7948000	$0.4958000
2023-04-19	$0.4958000	$0.4747000	$0.4787000	$0.4663000
2023-04-20	$0.4747000	$0.4774000	$0.5008000	$0.4610000
2023-04-21	$0.4774000	$0.4506000	$0.4656000	$0.4438000
2023-04-22	$0.4506000	$0.4688000	$0.4688000	$0.4596000
2023-04-23	$0.4688000	$0.4584000	$0.4667000	$0.4415000
2023-04-24	$0.4584000	$0.4494000	$0.4571000	$0.4387000
2023-04-25	$0.4494000	$0.4538000	$0.4682000	$0.4538000
2023-04-26	$0.4538000	$0.4549000	$0.4578000	$0.4063000
2023-04-27	$0.4549000	$0.4526000	$0.4717000	$0.4526000
2023-04-28	$0.4526000	$0.4941000	$0.5589000	$0.4489000
2023-04-29	$0.4941000	$0.4929000	$0.4990000	$0.4663000
2023-04-30	$0.4929000	$0.4631000	$0.4926000	$0.4628000
2023-05-01	$0.4631000	$0.4640000	$0.4646000	$0.4449000
2023-05-02	$0.4640000	$0.4614000	$0.4740000	$0.4614000
2023-05-03	$0.4614000	$0.4612000	$0.5532000	$0.4310000
2023-05-04	$0.4612000	$0.4454000	$0.4584000	$0.4145000
2023-05-05	$0.4454000	$0.4545000	$0.4559000	$0.4521000
2023-05-06	$0.4545000	$0.4518000	$0.4547000	$0.4217000
2023-05-07	$0.4518000	$0.4414000	$0.4460000	$0.4346000
2023-05-08	$0.4414000	$0.4131000	$0.4373000	$0.3784000
2023-05-09	$0.4131000	$0.4221000	$0.4249000	$0.3994000
2023-05-10	$0.4221000	$0.4133000	$0.4263000	$0.3979000
2023-05-11	$0.4133000	$0.4070000	$0.4092000	$0.4038000
2023-05-12	$0.4070000	$0.3951000	$0.4147000	$0.3316000
2023-05-13	$0.3951000	$0.4013000	$0.4083000	$0.3949000
2023-05-14	$0.4013000	$0.4107000	$0.4107000	$0.4034000
2023-05-15	$0.4107000	$0.4161000	$0.4161000	$0.3995000
2023-05-16	$0.4161000	$0.4069000	$0.4156000	$0.4023000
2023-05-17	$0.4069000	$0.4125000	$0.4289000	$0.4092000
2023-05-18	$0.4125000	$0.4160000	$0.4243000	$0.4010000
2023-05-19	$0.4160000	$0.4100000	$0.4170000	$0.4100000
2023-05-20	$0.4100000	$0.4141000	$0.4209000	$0.4119000
2023-05-21	$0.4141000	$0.4005000	$0.4086000	$0.4005000
2023-05-22	$0.4005000	$0.4095000	$0.4114000	$0.4020000
2023-05-23	$0.4095000	$0.4141000	$0.4152000	$0.3327000
2023-05-24	$0.4141000	$0.3938000	$0.4025000	$0.3917000
2023-05-25	$0.3938000	$0.3948000	$0.4036000	$0.3789000
2023-05-26	$0.3948000	$0.3930000	$0.3995000	$0.3904000
2023-05-27	$0.3930000	$0.3953000	$0.3953000	$0.3950000
2023-05-28	$0.3953000	$0.4043000	$0.4130000	$0.4043000
2023-05-29	$0.4043000	$0.4001000	$0.4023000	$0.3990000
2023-05-30	$0.4001000	$0.3978000	$0.4050000	$0.3823000
2023-05-31	$0.3978000	$0.4001000	$0.4007000	$0.3658000
2023-06-01	$0.4001000	$0.3863000	$0.3962000	$0.3710000
2023-06-02	$0.3863000	$0.3842000	$0.3924000	$0.3714000
2023-06-03	$0.3842000	$0.3815000	$0.3897000	$0.3737000
2023-06-04	$0.3815000	$0.3873000	$0.3906000	$0.3822000
2023-06-05	$0.3873000	$0.3774000	$0.3784000	$0.3640000
2023-06-06	$0.3774000	$0.3880000	$0.4033000	$0.3837000
2023-06-07	$0.3880000	$0.3699000	$0.3831000	$0.3591000
2023-06-08	$0.3699000	$0.3849000	$0.3849000	$0.3658000
2023-06-09	$0.3849000	$0.3665000	$0.3845000	$0.3615000
2023-06-10	$0.3665000	$0.3116000	$0.3759000	$0.3095000
2023-06-11	$0.3116000	$0.3343000	$0.3546000	$0.3102000
2023-06-12	$0.3343000	$0.3484000	$0.3484000	$0.3047000
2023-06-13	$0.3484000	$0.3521000	$0.3521000	$0.3205000
2023-06-14	$0.3521000	$0.2799000	$0.3701000	$0.2598000
2023-06-15	$0.2799000	$0.3506000	$0.3716000	$0.2849000
2023-06-16	$0.3506000	$0.2910000	$0.3610000	$0.2849000
2023-06-17	$0.2910000	$0.3128000	$0.3709000	$0.2927000
2023-06-18	$0.3128000	$0.3461000	$0.3637000	$0.2771000
2023-06-19	$0.3461000	$0.3090000	$0.3527000	$0.3090000
2023-06-20	$0.3090000	$0.3435000	$0.3769000	$0.3220000
2023-06-21	$0.3435000	$0.3702000	$0.5007000	$0.3633000
2023-06-22	$0.3702000	$0.3659000	$0.3817000	$0.3548000
2023-06-23	$0.3659000	$0.3860000	$0.3860000	$0.3488000
2023-06-24	$0.3860000	$0.3764000	$0.3840000	$0.1298000
2023-06-25	$0.3764000	$0.3632000	$0.4534000	$0.3462000
2023-06-26	$0.3632000	$0.4184000	$0.4308000	$0.3605000
2023-06-27	$0.4184000	$0.4018000	$0.4313000	$0.3972000
2023-06-28	$0.4018000	$0.3913000	$0.4094000	$0.3910000
2023-06-29	$0.3913000	$0.3979000	$0.4040000	$0.3836000
2023-06-30	$0.3979000	$0.4114000	$0.4211000	$0.3946000
2023-07-01	$0.4114000	$0.4414000	$0.4708000	$0.4084000
2023-07-02	$0.4414000	$0.4237000	$0.4519000	$0.4222000
2023-07-03	$0.4237000	$0.4369000	$0.4500000	$0.3777000
2023-07-04	$0.4369000	$0.4315000	$0.4419000	$0.4219000
2023-07-05	$0.4315000	$0.3993000	$0.4280000	$0.3993000
2023-07-06	$0.3993000	$0.4041000	$0.4379000	$0.3846000
2023-07-07	$0.4041000	$0.4055000	$0.4100000	$0.3982000
2023-07-08	$0.4055000	$0.4153000	$0.4693000	$0.4035000
2023-07-09	$0.4153000	$0.4016000	$0.4215000	$0.3931000
2023-07-10	$0.4016000	$0.3912000	$0.4152000	$0.3702000
2023-07-11	$0.3912000	$0.4089000	$0.4141000	$0.3801000
2023-07-12	$0.4089000	$0.4099000	$0.4217000	$0.3996000
2023-07-13	$0.4099000	$0.4372000	$0.4614000	$0.4095000
2023-07-14	$0.4372000	$0.4255000	$0.4319000	$0.4164000
2023-07-15	$0.4255000	$0.4881000	$0.4881000	$0.4139000
2023-07-16	$0.4881000	$0.4561000	$0.4873000	$0.4347000
2023-07-17	$0.4561000	$0.4405000	$0.4546000	$0.4326000
2023-07-18	$0.4405000	$0.4366000	$0.4539000	$0.4279000
2023-07-19	$0.4366000	$0.4395000	$0.4598000	$0.4362000
2023-07-20	$0.4395000	$0.4504000	$0.4570000	$0.4364000
2023-07-21	$0.4504000	$0.4666000	$0.4944000	$0.4280000
2023-07-22	$0.4666000	$0.4785000	$0.4931000	$0.4591000
2023-07-23	$0.4785000	$0.4871000	$0.5051000	$0.4579000
2023-07-24	$0.4871000	$0.4546000	$0.4724000	$0.4526000
2023-07-25	$0.4546000	$0.4969000	$0.4969000	$0.4554000
2023-07-26	$0.4969000	$0.5157000	$0.5415000	$0.4969000
2023-07-27	$0.5157000	$0.5128000	$0.5218000	$0.4946000
2023-07-28	$0.5128000	$0.5089000	$0.5189000	$0.4931000
2023-07-29	$0.5089000	$0.5496000	$0.5496000	$0.4968000
2023-07-30	$0.5496000	$0.5406000	$0.5745000	$0.5166000
2023-07-31	$0.5406000	$0.5075000	$0.5396000	$0.5075000
2023-08-01	$0.5075000	$0.5079000	$0.5156000	$0.4835000
2023-08-02	$0.5079000	$0.4713000	$0.4987000	$0.4611000
2023-08-03	$0.4713000	$0.4625000	$0.4715000	$0.4543000
2023-08-04	$0.4625000	$0.4629000	$0.4868000	$0.4379000
2023-08-05	$0.4629000	$0.4622000	$0.4828000	$0.4494000
2023-08-06	$0.4622000	$0.4694000	$0.5679000	$0.4456000
2023-08-07	$0.4694000	$0.4538000	$0.4742000	$0.4409000
2023-08-08	$0.4538000	$0.4552000	$0.4811000	$0.4477000
2023-08-09	$0.4552000	$0.4326000	$0.4618000	$0.4293000
2023-08-10	$0.4326000	$0.4391000	$0.4508000	$0.4305000
2023-08-11	$0.4391000	$0.4446000	$0.4499000	$0.4372000
2023-08-12	$0.4446000	$0.4424000	$0.4457000	$0.4401000
2023-08-13	$0.4424000	$0.4401000	$0.4530000	$0.4243000
2023-08-14	$0.4401000	$0.4388000	$0.4420000	$0.4241000
2023-08-15	$0.4388000	$0.4268000	$0.4443000	$0.4218000
2023-08-16	$0.4268000	$0.4165000	$0.4216000	$0.3978000
2023-08-17	$0.4165000	$0.3920000	$0.4042000	$0.3755000
2023-08-18	$0.3920000	$0.3832000	$0.3920000	$0.3665000
2023-08-19	$0.3832000	$0.3912000	$0.4027000	$0.3839000
2023-08-20	$0.3912000	$0.4060000	$0.4094000	$0.3926000
2023-08-21	$0.4060000	$0.3953000	$0.4050000	$0.3867000
2023-08-22	$0.3953000	$0.3914000	$0.4052000	$0.3865000
2023-08-23	$0.3914000	$0.4062000	$0.4086000	$0.3938000
2023-08-24	$0.4062000	$0.3996000	$0.4079000	$0.3826000
2023-08-25	$0.3996000	$0.3981000	$0.4085000	$0.3447000
2023-08-26	$0.3981000	$0.3777000	$0.3974000	$0.3748000
2023-08-27	$0.3777000	$0.4039000	$0.4047000	$0.3788000
2023-08-28	$0.4039000	$0.3971000	$0.4044000	$0.3843000
2023-08-29	$0.3971000	$0.4084000	$0.4258000	$0.3959000
2023-08-30	$0.4084000	$0.3927000	$0.4140000	$0.3858000
2023-08-31	$0.3927000	$0.4191000	$0.4316000	$0.3608000
2023-09-01	$0.4191000	$0.4084000	$0.4471000	$0.3973000
2023-09-02	$0.4084000	$0.4028000	$0.4103000	$0.4028000
2023-09-03	$0.4028000	$0.4070000	$0.4150000	$0.3971000
2023-09-04	$0.4070000	$0.4053000	$0.4133000	$0.3963000
2023-09-05	$0.4053000	$0.4066000	$0.4154000	$0.4038000
2023-09-06	$0.4066000	$0.4071000	$0.4115000	$0.4020000
2023-09-07	$0.4071000	$0.4029000	$0.4152000	$0.4000000
2023-09-08	$0.4029000	$0.3987000	$0.4036000	$0.3881000
2023-09-09	$0.3987000	$0.3975000	$0.3988000	$0.3924000
2023-09-10	$0.3975000	$0.3963000	$0.3981000	$0.3955000
2023-09-11	$0.3963000	$0.4008000	$0.4020000	$0.3859000
2023-09-12	$0.4008000	$0.4062000	$0.4134000	$0.4049000
2023-09-13	$0.4062000	$0.4112000	$0.4739000	$0.4112000
2023-09-14	$0.4112000	$0.4041000	$0.4160000	$0.4041000
2023-09-15	$0.4041000	$0.4097000	$0.4597000	$0.4052000
2023-09-16	$0.4097000	$0.4341000	$0.4865000	$0.4092000
2023-09-17	$0.4341000	$0.4455000	$0.4556000	$0.4336000
2023-09-18	$0.4455000	$0.4288000	$0.4719000	$0.4288000
2023-09-19	$0.4288000	$0.4652000	$0.4660000	$0.4347000
2023-09-20	$0.4652000	$0.4381000	$0.4636000	$0.4175000
2023-09-21	$0.4381000	$0.4280000	$0.4291000	$0.4261000
2023-09-22	$0.4280000	$0.4243000	$0.4283000	$0.4243000
2023-09-23	$0.4243000	$0.4243000	$0.4243000	$0.4243000
2023-09-24	$0.4243000	$0.4176000	$0.4231000	$0.4110000
2023-09-25	$0.4176000	$0.3939000	$0.4287000	$0.3172000
2023-09-26	$0.3939000	$0.4031000	$0.4081000	$0.3924000
2023-09-27	$0.4031000	$0.3846000	$0.4144000	$0.3764000
2023-09-28	$0.3846000	$0.4068000	$0.4216000	$0.3943000
2023-09-29	$0.4068000	$0.4074000	$0.4123000	$0.4015000
2023-09-30	$0.4074000	$0.4109000	$0.4123000	$0.3913000
2023-10-01	$0.4109000	$0.4205000	$0.4322000	$0.4056000
2023-10-02	$0.4205000	$0.4110000	$0.5331000	$0.3917000
2023-10-03	$0.4110000	$0.4054000	$0.5349000	$0.4021000
2023-10-04	$0.4054000	$0.4080000	$0.4388000	$0.3557000
2023-10-05	$0.4080000	$0.4013000	$0.4205000	$0.3802000
2023-10-06	$0.4013000	$0.3988000	$0.4240000	$0.3784000
2023-10-07	$0.3988000	$0.3978000	$0.3997000	$0.3760000
2023-10-08	$0.3978000	$0.4028000	$0.4081000	$0.3955000
2023-10-09	$0.4028000	$0.3960000	$0.3983000	$0.3643000
2023-10-10	$0.3960000	$0.3948000	$0.3948000	$0.3731000
2023-10-11	$0.3948000	$0.3904000	$0.3942000	$0.3759000
2023-10-12	$0.3904000	$0.3840000	$0.3888000	$0.3655000
2023-10-13	$0.3840000	$0.3796000	$0.3903000	$0.3489000
2023-10-14	$0.3796000	$0.3856000	$0.4020000	$0.3660000
2023-10-15	$0.3856000	$0.3840000	$0.3905000	$0.3780000
2023-10-16	$0.3840000	$0.3964000	$0.6559000	$0.3488000
2023-10-17	$0.3964000	$0.3903000	$0.3963000	$0.3898000
2023-10-18	$0.3903000	$0.3892000	$0.4343000	$0.3858000
2023-10-19	$0.3892000	$0.3859000	$0.3948000	$0.3842000
2023-10-20	$0.3859000	$0.3785000	$0.4043000	$0.3699000
2023-10-21	$0.3785000	$0.3947000	$0.3947000	$0.3815000
2023-10-22	$0.3947000	$0.3900000	$0.3972000	$0.3897000
2023-10-23	$0.3900000	$0.4086000	$0.4327000	$0.4079000
2023-10-24	$0.4086000	$0.3959000	$0.4190000	$0.3796000
2023-10-25	$0.3959000	$0.3840000	$0.4092000	$0.2995000
2023-10-26	$0.3840000	$0.4085000	$0.4143000	$0.3757000
2023-10-27	$0.4085000	$0.4045000	$0.4123000	$0.3998000
2023-10-28	$0.4045000	$0.3777000	$0.4074000	$0.3412000
2023-10-29	$0.3777000	$0.4075000	$0.4151000	$0.3478000
2023-10-30	$0.4075000	$0.4022000	$0.4181000	$0.3449000
2023-10-31	$0.4022000	$0.3986000	$0.4093000	$0.3986000
2023-11-01	$0.3986000	$0.4030000	$0.4139000	$0.3998000
2023-11-02	$0.4030000	$0.4029000	$0.4050000	$0.3946000
2023-11-03	$0.4029000	$0.4071000	$0.4161000	$0.3998000
2023-11-04	$0.4071000	$0.4035000	$0.4119000	$0.3933000
2023-11-05	$0.4035000	$0.4037000	$0.4058000	$0.3935000
2023-11-06	$0.4037000	$0.4052000	$0.4073000	$0.3933000
2023-11-07	$0.4052000	$0.4020000	$0.4123000	$0.3935000
2023-11-08	$0.4020000	$0.3988000	$0.4102000	$0.3967000
2023-11-09	$0.3988000	$0.4203000	$0.4302000	$0.4107000
2023-11-10	$0.4203000	$0.4273000	$0.4329000	$0.4068000
2023-11-11	$0.4273000	$0.4268000	$0.4305000	$0.3926000
2023-11-12	$0.4268000	$0.4179000	$0.4372000	$0.4023000
2023-11-13	$0.4179000	$0.4133000	$0.4174000	$0.4112000
2023-11-14	$0.4133000	$0.3971000	$0.4028000	$0.3790000
2023-11-15	$0.3971000	$0.3978000	$0.4266000	$0.3868000
2023-11-16	$0.3978000	$0.3942000	$0.4007000	$0.3775000
2023-11-17	$0.3942000	$0.3908000	$0.4014000	$0.3882000
2023-11-18	$0.3908000	$0.3915000	$0.4003000	$0.3853000
2023-11-19	$0.3915000	$0.3978000	$0.4027000	$0.3900000
2023-11-20	$0.3978000	$0.3931000	$0.4032000	$0.3916000
2023-11-21	$0.3931000	$0.3701000	$0.3880000	$0.3594000
2023-11-22	$0.3701000	$0.3821000	$0.3911000	$0.3810000
2023-11-23	$0.3821000	$0.3577000	$0.3868000	$0.3517000
2023-11-24	$0.3577000	$0.3744000	$0.3838000	$0.3559000
2023-11-25	$0.3744000	$0.3750000	$0.3935000	$0.3708000
2023-11-26	$0.3750000	$0.3885000	$0.3911000	$0.3682000
2023-11-27	$0.3885000	$0.3829000	$0.3889000	$0.3706000
2023-11-28	$0.3829000	$0.3670000	$0.3890000	$0.3466000
2023-11-29	$0.3670000	$0.3618000	$0.3727000	$0.3553000

Pair	Exchange
MONA/BTC	bitbank
MONA/JPY	bitbank
MONA/JPY	bitflyer
MONA/BTC	bittrex
MONA/USDT	bittrex
MONA/JPY	coincheck
MONA/BTC	coinex
MONA/USDT	coinex
MONA/USDT	probit
MONA/BTC	zaif
MONA/JPY	zaif

Description

Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.

- scrypt

- 1.5 minute block targets

- subsidy halves in 1051k blocks (~3 years)

- 105,120,000 total coins

- 50 coins per block

- DigiShield difficulty algorithm

Full Name	MonaCoin (MONA)
Start Date	2014-01-01
Algorithm	Scrypt
Proof Type	PoW
Website	http://monacoin.org/en/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	65,729,675 MONA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

CheersLand

Deed (Ordinals)

BearAI

Ethermon

Hedron

Parallel Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

MonaCoin
MONA

MonaCoin Price
$0.39

MonaCoin 24h Vol
$100,638

MonaCoin Market Cap
$25,808,981

Charts

6566

51.43%

MonaCoin MONA

MonaCoin Price $0.39

MonaCoin 24h Vol $100,638

MonaCoin Market Cap $25,808,981

Charts

Description

MonaCoin
MONA

MonaCoin Price
$0.39

MonaCoin 24h Vol
$100,638

MonaCoin Market Cap
$25,808,981