PSG
Paris Saint-Germain Fan Token Rank 710
Website
Twitter
7,622,437 PSG
Buy / Sell
Get Wallet
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token Price $3.22
$3.22
Paris Saint-Germain Fan Token 24h Vol
$2,983,394
$2,983,394
Paris Saint-Germain Fan Token Market Cap $24,575,641
$24,575,641
24h Vol
68 BTC 1 H
0.16 %
24 H
-2.39 %
7 d
-2.83 %
Today Paris Saint-Germain Fan Token price in US dollars is currently
3.22
USD, and if converted to Bitcoin is
0.00007379
BTC. A total of 7,622,437 PSG are currently circulating in the Market. Paris Saint-Germain Fan Token price is currently experiencing a change of -2.39 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Paris Saint-Germain Fan Token have been traded on Crypto Exchanges. Get Paris Saint-Germain Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Paris Saint-Germain Fan Token
Symbol
PSG
Algorithm
BTC Price
0.00007379 BTC
BTC Market
562 BTC
BTC 24h Vol
68 BTC
Total Coins Mined
7,622,437 PSG
1h
0.16 %
24h
-2.39 %
7d
-2.83 %
Twitter
Website
Share Paris Saint-Germain Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $6.41 | $6.41 | $6.46 | $6.33 |
| 2023-02-01 | $6.41 | $6.44 | $6.47 | $6.21 |
| 2023-02-02 | $6.44 | $6.42 | $6.60 | $6.38 |
| 2023-02-03 | $6.42 | $6.51 | $6.56 | $6.40 |
| 2023-02-04 | $6.51 | $6.42 | $6.59 | $6.40 |
| 2023-02-05 | $6.42 | $6.41 | $6.62 | $6.29 |
| 2023-02-06 | $6.41 | $6.37 | $6.50 | $6.29 |
| 2023-02-07 | $6.37 | $6.73 | $6.86 | $6.37 |
| 2023-02-08 | $6.73 | $7.17 | $7.48 | $6.69 |
| 2023-02-09 | $7.17 | $6.62 | $7.41 | $6.57 |
| 2023-02-10 | $6.62 | $6.68 | $6.80 | $6.50 |
| 2023-02-11 | $6.68 | $6.94 | $7.32 | $6.67 |
| 2023-02-12 | $6.94 | $6.90 | $7.11 | $6.82 |
| 2023-02-13 | $6.90 | $6.84 | $7.16 | $6.66 |
| 2023-02-14 | $6.84 | $6.59 | $6.86 | $6.54 |
| 2023-02-15 | $6.59 | $6.70 | $6.82 | $6.43 |
| 2023-02-16 | $6.70 | $6.37 | $6.77 | $6.33 |
| 2023-02-17 | $6.37 | $6.53 | $6.60 | $6.33 |
| 2023-02-18 | $6.53 | $6.49 | $6.62 | $6.46 |
| 2023-02-19 | $6.49 | $6.56 | $6.62 | $6.43 |
| 2023-02-20 | $6.56 | $6.47 | $6.57 | $6.40 |
| 2023-02-21 | $6.47 | $6.34 | $6.53 | $6.25 |
| 2023-02-22 | $6.34 | $6.31 | $6.36 | $6.14 |
| 2023-02-23 | $6.31 | $6.24 | $6.35 | $6.19 |
| 2023-02-24 | $6.24 | $6.15 | $6.33 | $6.05 |
| 2023-02-25 | $6.15 | $6.21 | $6.45 | $6.07 |
| 2023-02-26 | $6.21 | $6.28 | $6.32 | $6.12 |
| 2023-02-27 | $6.28 | $6.17 | $6.32 | $6.12 |
| 2023-02-28 | $6.17 | $6.08 | $6.24 | $6.08 |
| 2023-03-01 | $6.08 | $6.18 | $6.29 | $6.05 |
| 2023-03-02 | $6.18 | $6.25 | $6.30 | $6.11 |
| 2023-03-03 | $6.25 | $6.07 | $6.28 | $5.80 |
| 2023-03-04 | $6.07 | $6.01 | $6.15 | $5.95 |
| 2023-03-05 | $6.01 | $5.96 | $6.12 | $5.94 |
| 2023-03-06 | $5.96 | $6.01 | $6.06 | $5.90 |
| 2023-03-07 | $6.01 | $6.00 | $6.08 | $5.89 |
| 2023-03-08 | $6.00 | $5.42 | $6.03 | $5.42 |
| 2023-03-09 | $5.42 | $5.28 | $5.63 | $5.10 |
| 2023-03-10 | $5.28 | $5.30 | $5.33 | $5.04 |
| 2023-03-11 | $5.30 | $5.27 | $5.38 | $5.11 |
| 2023-03-12 | $5.27 | $5.45 | $5.47 | $5.20 |
| 2023-03-13 | $5.45 | $5.46 | $5.54 | $5.27 |
| 2023-03-14 | $5.46 | $5.56 | $5.70 | $5.42 |
| 2023-03-15 | $5.56 | $5.31 | $5.61 | $5.23 |
| 2023-03-16 | $5.31 | $5.33 | $5.37 | $5.21 |
| 2023-03-17 | $5.33 | $5.47 | $5.50 | $5.30 |
| 2023-03-18 | $5.47 | $5.40 | $5.55 | $5.37 |
| 2023-03-19 | $5.40 | $5.37 | $5.61 | $5.35 |
| 2023-03-20 | $5.37 | $5.30 | $5.46 | $5.27 |
| 2023-03-21 | $5.30 | $5.30 | $5.40 | $5.26 |
| 2023-03-22 | $5.30 | $5.23 | $5.33 | $5.11 |
| 2023-03-23 | $5.23 | $5.30 | $5.37 | $5.18 |
| 2023-03-24 | $5.30 | $5.29 | $5.40 | $5.13 |
| 2023-03-25 | $5.29 | $5.23 | $5.34 | $5.21 |
| 2023-03-26 | $5.23 | $5.24 | $5.30 | $5.19 |
| 2023-03-27 | $5.24 | $5.19 | $5.24 | $5.04 |
| 2023-03-28 | $5.19 | $5.26 | $5.29 | $5.13 |
| 2023-03-29 | $5.26 | $5.31 | $5.35 | $5.24 |
| 2023-03-30 | $5.31 | $5.40 | $5.55 | $5.27 |
| 2023-03-31 | $5.40 | $5.44 | $5.49 | $5.32 |
| 2023-04-01 | $5.44 | $5.38 | $5.49 | $5.37 |
| 2023-04-02 | $5.38 | $5.29 | $5.40 | $5.20 |
| 2023-04-03 | $5.29 | $5.28 | $5.36 | $5.17 |
| 2023-04-04 | $5.28 | $5.32 | $5.37 | $5.21 |
| 2023-04-05 | $5.32 | $5.41 | $5.48 | $5.30 |
| 2023-04-06 | $5.41 | $5.36 | $5.42 | $5.30 |
| 2023-04-07 | $5.36 | $5.62 | $5.65 | $5.23 |
| 2023-04-08 | $5.62 | $5.85 | $7.20 | $5.50 |
| 2023-04-09 | $5.85 | $5.74 | $6.81 | $5.60 |
| 2023-04-10 | $5.74 | $5.94 | $6.22 | $5.45 |
| 2023-04-11 | $5.94 | $5.60 | $6.48 | $5.59 |
| 2023-04-12 | $5.60 | $5.51 | $5.78 | $5.48 |
| 2023-04-13 | $5.51 | $5.69 | $5.72 | $5.52 |
| 2023-04-14 | $5.69 | $5.68 | $5.81 | $5.62 |
| 2023-04-15 | $5.68 | $5.69 | $5.85 | $5.60 |
| 2023-04-16 | $5.69 | $5.69 | $5.72 | $5.62 |
| 2023-04-17 | $5.69 | $5.74 | $5.87 | $5.62 |
| 2023-04-18 | $5.74 | $5.73 | $5.75 | $5.63 |
| 2023-04-19 | $5.73 | $5.38 | $5.79 | $5.36 |
| 2023-04-20 | $5.38 | $5.45 | $5.47 | $5.25 |
| 2023-04-21 | $5.45 | $5.25 | $5.52 | $5.18 |
| 2023-04-22 | $5.25 | $5.32 | $5.39 | $5.17 |
| 2023-04-23 | $5.32 | $5.24 | $5.38 | $5.18 |
| 2023-04-24 | $5.24 | $5.47 | $5.55 | $5.22 |
| 2023-04-25 | $5.47 | $5.43 | $5.59 | $5.38 |
| 2023-04-26 | $5.43 | $5.42 | $5.57 | $5.25 |
| 2023-04-27 | $5.42 | $5.47 | $5.55 | $5.40 |
| 2023-04-28 | $5.47 | $5.45 | $5.60 | $5.43 |
| 2023-04-29 | $5.45 | $5.53 | $5.61 | $5.44 |
| 2023-04-30 | $5.53 | $5.42 | $6.04 | $5.39 |
| 2023-05-01 | $5.42 | $5.47 | $5.48 | $5.31 |
| 2023-05-02 | $5.47 | $5.39 | $5.51 | $5.34 |
| 2023-05-03 | $5.39 | $5.36 | $5.43 | $5.19 |
| 2023-05-04 | $5.36 | $5.42 | $5.46 | $5.31 |
| 2023-05-05 | $5.42 | $5.32 | $5.50 | $5.31 |
| 2023-05-06 | $5.32 | $5.31 | $5.60 | $5.25 |
| 2023-05-07 | $5.31 | $5.29 | $5.53 | $5.26 |
| 2023-05-08 | $5.29 | $4.98 | $5.31 | $4.88 |
| 2023-05-09 | $4.98 | $4.96 | $5.14 | $4.89 |
| 2023-05-10 | $4.96 | $4.93 | $5.05 | $4.76 |
| 2023-05-11 | $4.93 | $4.70 | $4.94 | $4.60 |
| 2023-05-12 | $4.70 | $4.77 | $4.87 | $4.49 |
| 2023-05-13 | $4.77 | $4.74 | $4.78 | $4.66 |
| 2023-05-14 | $4.74 | $4.70 | $4.79 | $4.66 |
| 2023-05-15 | $4.70 | $4.70 | $4.77 | $4.67 |
| 2023-05-16 | $4.70 | $4.69 | $4.77 | $4.63 |
| 2023-05-17 | $4.69 | $4.58 | $4.73 | $4.48 |
| 2023-05-18 | $4.58 | $4.43 | $4.61 | $4.40 |
| 2023-05-19 | $4.43 | $4.49 | $4.56 | $4.40 |
| 2023-05-20 | $4.49 | $4.50 | $4.61 | $4.46 |
| 2023-05-21 | $4.50 | $4.27 | $4.56 | $4.22 |
| 2023-05-22 | $4.27 | $4.27 | $4.40 | $4.24 |
| 2023-05-23 | $4.27 | $4.30 | $4.38 | $4.23 |
| 2023-05-24 | $4.30 | $4.24 | $4.32 | $4.13 |
| 2023-05-25 | $4.24 | $4.18 | $4.27 | $4.14 |
| 2023-05-26 | $4.18 | $4.20 | $4.23 | $4.15 |
| 2023-05-27 | $4.20 | $4.15 | $4.23 | $4.14 |
| 2023-05-28 | $4.15 | $4.23 | $4.32 | $4.15 |
| 2023-05-29 | $4.23 | $4.17 | $4.25 | $4.13 |
| 2023-05-30 | $4.17 | $4.08 | $4.21 | $4.07 |
| 2023-05-31 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2023-06-01 | $3.98 | $3.99 | $4.22 | $3.90 |
| 2023-06-02 | $3.99 | $4.11 | $4.37 | $3.98 |
| 2023-06-03 | $4.11 | $4.03 | $4.14 | $4.02 |
| 2023-06-04 | $4.03 | $4.01 | $4.07 | $3.99 |
| 2023-06-05 | $4.01 | $3.72 | $4.02 | $3.56 |
| 2023-06-06 | $3.72 | $3.79 | $3.85 | $3.64 |
| 2023-06-07 | $3.79 | $3.44 | $3.80 | $3.42 |
| 2023-06-08 | $3.44 | $3.45 | $3.48 | $3.29 |
| 2023-06-09 | $3.45 | $3.42 | $3.57 | $3.39 |
| 2023-06-10 | $3.42 | $3.20 | $3.44 | $2.88 |
| 2023-06-11 | $3.20 | $3.06 | $3.23 | $3.05 |
| 2023-06-12 | $3.06 | $3.11 | $3.12 | $2.97 |
| 2023-06-13 | $3.11 | $3.25 | $3.60 | $3.09 |
| 2023-06-14 | $3.25 | $3.08 | $3.34 | $3.01 |
| 2023-06-15 | $3.08 | $3.15 | $3.19 | $3.03 |
| 2023-06-16 | $3.15 | $3.19 | $3.27 | $3.11 |
| 2023-06-17 | $3.19 | $3.20 | $3.27 | $3.16 |
| 2023-06-18 | $3.20 | $3.14 | $3.22 | $3.13 |
| 2023-06-19 | $3.14 | $3.17 | $3.23 | $3.11 |
| 2023-06-20 | $3.17 | $3.21 | $3.25 | $3.13 |
| 2023-06-21 | $3.21 | $3.28 | $3.33 | $3.19 |
| 2023-06-22 | $3.28 | $3.17 | $3.38 | $3.16 |
| 2023-06-23 | $3.17 | $3.28 | $3.31 | $3.15 |
| 2023-06-24 | $3.28 | $3.28 | $3.39 | $3.18 |
| 2023-06-25 | $3.28 | $3.29 | $3.39 | $3.25 |
| 2023-06-26 | $3.29 | $3.36 | $4.02 | $3.22 |
| 2023-06-27 | $3.36 | $3.34 | $3.52 | $3.32 |
| 2023-06-28 | $3.34 | $3.28 | $3.43 | $3.23 |
| 2023-06-29 | $3.28 | $3.29 | $3.34 | $3.25 |
| 2023-06-30 | $3.29 | $3.30 | $3.38 | $3.20 |
| 2023-07-01 | $3.30 | $3.38 | $3.38 | $3.27 |
| 2023-07-02 | $3.38 | $3.35 | $3.39 | $3.29 |
| 2023-07-03 | $3.35 | $3.41 | $3.43 | $3.32 |
| 2023-07-04 | $3.41 | $3.44 | $3.55 | $3.38 |
| 2023-07-05 | $3.44 | $3.39 | $3.52 | $3.36 |
| 2023-07-06 | $3.39 | $3.34 | $3.49 | $3.34 |
| 2023-07-07 | $3.34 | $3.84 | $4.44 | $3.30 |
| 2023-07-08 | $3.84 | $3.67 | $4.14 | $3.55 |
| 2023-07-09 | $3.67 | $3.58 | $3.78 | $3.54 |
| 2023-07-10 | $3.58 | $3.48 | $3.67 | $3.46 |
| 2023-07-11 | $3.48 | $3.44 | $3.50 | $3.42 |
| 2023-07-12 | $3.44 | $3.48 | $3.50 | $3.43 |
| 2023-07-13 | $3.48 | $3.53 | $3.56 | $3.44 |
| 2023-07-14 | $3.53 | $3.49 | $3.58 | $3.41 |
| 2023-07-15 | $3.49 | $3.48 | $3.51 | $3.44 |
| 2023-07-16 | $3.48 | $3.46 | $3.51 | $3.43 |
| 2023-07-17 | $3.46 | $3.48 | $3.53 | $3.42 |
| 2023-07-18 | $3.48 | $3.41 | $3.54 | $3.36 |
| 2023-07-19 | $3.41 | $3.41 | $3.47 | $3.40 |
| 2023-07-20 | $3.41 | $3.41 | $3.44 | $3.37 |
| 2023-07-21 | $3.41 | $3.45 | $3.56 | $3.39 |
| 2023-07-22 | $3.45 | $3.46 | $3.48 | $3.40 |
| 2023-07-23 | $3.46 | $3.49 | $3.63 | $3.43 |
| 2023-07-24 | $3.49 | $3.87 | $4.42 | $3.45 |
| 2023-07-25 | $3.87 | $3.80 | $4.23 | $3.69 |
| 2023-07-26 | $3.80 | $3.67 | $3.82 | $3.59 |
| 2023-07-27 | $3.67 | $3.93 | $4.15 | $3.66 |
| 2023-07-28 | $3.93 | $3.82 | $4.07 | $3.77 |
| 2023-07-29 | $3.82 | $3.72 | $3.93 | $3.66 |
| 2023-07-30 | $3.72 | $3.86 | $4.27 | $3.68 |
| 2023-07-31 | $3.86 | $3.86 | $4.14 | $3.78 |
| 2023-08-01 | $3.86 | $3.91 | $4.01 | $3.80 |
| 2023-08-02 | $3.91 | $3.84 | $3.91 | $3.77 |
| 2023-08-03 | $3.84 | $3.82 | $3.92 | $3.77 |
| 2023-08-04 | $3.82 | $3.79 | $3.89 | $3.74 |
| 2023-08-05 | $3.79 | $3.72 | $3.80 | $3.69 |
| 2023-08-06 | $3.72 | $3.74 | $3.79 | $3.71 |
| 2023-08-07 | $3.74 | $3.74 | $3.85 | $3.68 |
| 2023-08-08 | $3.74 | $3.77 | $3.85 | $3.71 |
| 2023-08-09 | $3.77 | $3.79 | $3.81 | $3.73 |
| 2023-08-10 | $3.79 | $3.72 | $3.89 | $3.71 |
| 2023-08-11 | $3.72 | $3.71 | $3.76 | $3.70 |
| 2023-08-12 | $3.71 | $3.69 | $3.73 | $3.67 |
| 2023-08-13 | $3.69 | $3.63 | $3.76 | $3.63 |
| 2023-08-14 | $3.63 | $3.66 | $3.72 | $3.59 |
| 2023-08-15 | $3.66 | $3.48 | $3.66 | $3.47 |
| 2023-08-16 | $3.48 | $3.31 | $3.50 | $3.27 |
| 2023-08-17 | $3.31 | $3.22 | $3.59 | $3.17 |
| 2023-08-18 | $3.22 | $3.29 | $3.38 | $3.17 |
| 2023-08-19 | $3.29 | $3.32 | $3.48 | $3.24 |
| 2023-08-20 | $3.32 | $3.33 | $3.43 | $3.30 |
| 2023-08-21 | $3.33 | $3.29 | $3.34 | $3.25 |
| 2023-08-22 | $3.29 | $3.25 | $3.36 | $3.17 |
| 2023-08-23 | $3.25 | $3.27 | $3.32 | $3.23 |
| 2023-08-24 | $3.27 | $3.29 | $3.62 | $3.25 |
| 2023-08-25 | $3.29 | $3.45 | $3.85 | $3.26 |
| 2023-08-26 | $3.45 | $3.37 | $3.68 | $3.37 |
| 2023-08-27 | $3.37 | $3.32 | $3.40 | $3.31 |
| 2023-08-28 | $3.32 | $3.27 | $3.33 | $3.22 |
| 2023-08-29 | $3.27 | $3.29 | $3.35 | $3.23 |
| 2023-08-30 | $3.29 | $3.31 | $3.37 | $3.26 |
| 2023-08-31 | $3.31 | $3.24 | $3.35 | $3.23 |
| 2023-09-01 | $3.24 | $3.20 | $3.26 | $3.16 |
| 2023-09-02 | $3.20 | $3.22 | $3.25 | $3.16 |
| 2023-09-03 | $3.22 | $3.16 | $3.24 | $3.15 |
| 2023-09-04 | $3.16 | $3.10 | $3.22 | $3.09 |
| 2023-09-05 | $3.10 | $3.14 | $3.17 | $3.09 |
| 2023-09-06 | $3.14 | $3.13 | $3.16 | $3.09 |
| 2023-09-07 | $3.13 | $3.14 | $3.24 | $3.10 |
| 2023-09-08 | $3.14 | $3.11 | $3.15 | $3.09 |
| 2023-09-09 | $3.11 | $3.13 | $3.18 | $3.11 |
| 2023-09-10 | $3.13 | $3.16 | $3.66 | $3.07 |
| 2023-09-11 | $3.16 | $3.05 | $3.26 | $3.02 |
| 2023-09-12 | $3.05 | $3.05 | $3.11 | $3.03 |
| 2023-09-13 | $3.05 | $3.06 | $3.08 | $3.03 |
| 2023-09-14 | $3.06 | $3.06 | $3.11 | $3.06 |
| 2023-09-15 | $3.06 | $3.07 | $3.11 | $3.05 |
| 2023-09-16 | $3.07 | $3.08 | $3.10 | $3.07 |
| 2023-09-17 | $3.08 | $3.11 | $3.47 | $3.05 |
| 2023-09-18 | $3.11 | $3.08 | $3.13 | $3.06 |
| 2023-09-19 | $3.08 | $3.09 | $3.11 | $3.07 |
| 2023-09-20 | $3.09 | $3.07 | $3.10 | $3.06 |
| 2023-09-21 | $3.07 | $3.03 | $3.09 | $3.01 |
| 2023-09-22 | $3.03 | $3.07 | $3.07 | $3.01 |
| 2023-09-23 | $3.07 | $3.07 | $3.18 | $3.04 |
| 2023-09-24 | $3.07 | $3.01 | $3.08 | $3.01 |
| 2023-09-25 | $3.01 | $3.03 | $3.04 | $3.00 |
| 2023-09-26 | $3.03 | $3.00 | $3.03 | $3.00 |
| 2023-09-27 | $3.00 | $2.99 | $3.02 | $2.96 |
| 2023-09-28 | $2.99 | $3.01 | $3.02 | $2.99 |
| 2023-09-29 | $3.01 | $3.01 | $3.03 | $2.99 |
| 2023-09-30 | $3.01 | $3.01 | $3.15 | $2.99 |
| 2023-10-01 | $3.01 | $3.04 | $3.08 | $3.00 |
| 2023-10-02 | $3.04 | $3.02 | $3.06 | $2.99 |
| 2023-10-03 | $3.02 | $3.00 | $3.08 | $2.98 |
| 2023-10-04 | $3.00 | $2.99 | $3.03 | $2.97 |
| 2023-10-05 | $2.99 | $2.99 | $3.07 | $2.97 |
| 2023-10-06 | $2.99 | $3.01 | $3.04 | $2.99 |
| 2023-10-07 | $3.01 | $3.02 | $3.02 | $2.99 |
| 2023-10-08 | $3.02 | $2.97 | $3.13 | $2.97 |
| 2023-10-09 | $2.97 | $2.87 | $2.98 | $2.83 |
| 2023-10-10 | $2.87 | $2.89 | $2.91 | $2.84 |
| 2023-10-11 | $2.89 | $2.84 | $2.90 | $2.82 |
| 2023-10-12 | $2.84 | $2.83 | $2.84 | $2.77 |
| 2023-10-13 | $2.83 | $2.82 | $2.84 | $2.80 |
| 2023-10-14 | $2.82 | $2.91 | $3.21 | $2.81 |
| 2023-10-15 | $2.91 | $2.84 | $2.94 | $2.81 |
| 2023-10-16 | $2.84 | $2.84 | $2.90 | $2.83 |
| 2023-10-17 | $2.84 | $2.82 | $2.84 | $2.81 |
| 2023-10-18 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-10-19 | $2.80 | $2.81 | $2.85 | $2.77 |
| 2023-10-20 | $2.81 | $2.81 | $2.84 | $2.80 |
| 2023-10-21 | $2.81 | $2.83 | $2.86 | $2.81 |
| 2023-10-22 | $2.83 | $2.86 | $2.87 | $2.81 |
| 2023-10-23 | $2.86 | $2.88 | $2.93 | $2.83 |
| 2023-10-24 | $2.88 | $2.90 | $2.95 | $2.84 |
| 2023-10-25 | $2.90 | $2.91 | $2.95 | $2.87 |
| 2023-10-26 | $2.91 | $2.93 | $3.04 | $2.86 |
| 2023-10-27 | $2.93 | $2.94 | $3.04 | $2.89 |
| 2023-10-28 | $2.94 | $2.97 | $3.00 | $2.93 |
| 2023-10-29 | $2.97 | $2.95 | $2.99 | $2.95 |
| 2023-10-30 | $2.95 | $2.96 | $2.98 | $2.92 |
| 2023-10-31 | $2.96 | $2.95 | $2.99 | $2.90 |
| 2023-11-01 | $2.95 | $2.96 | $2.98 | $2.91 |
| 2023-11-02 | $2.96 | $2.95 | $3.00 | $2.93 |
| 2023-11-03 | $2.95 | $2.99 | $3.00 | $2.92 |
| 2023-11-04 | $2.99 | $3.01 | $3.02 | $2.97 |
| 2023-11-05 | $3.01 | $3.01 | $3.03 | $2.98 |
| 2023-11-06 | $3.01 | $3.11 | $3.14 | $2.99 |
| 2023-11-07 | $3.11 | $3.06 | $3.12 | $3.02 |
| 2023-11-08 | $3.06 | $3.05 | $3.10 | $3.00 |
| 2023-11-09 | $3.05 | $3.03 | $3.12 | $2.97 |
| 2023-11-10 | $3.03 | $3.09 | $3.11 | $2.99 |
| 2023-11-11 | $3.09 | $3.14 | $3.15 | $3.02 |
| 2023-11-12 | $3.14 | $3.23 | $3.75 | $3.05 |
| 2023-11-13 | $3.23 | $3.08 | $3.39 | $3.08 |
| 2023-11-14 | $3.08 | $3.03 | $3.12 | $2.95 |
| 2023-11-15 | $3.03 | $3.13 | $3.17 | $3.02 |
| 2023-11-16 | $3.13 | $3.03 | $3.15 | $3.02 |
| 2023-11-17 | $3.03 | $3.13 | $3.29 | $3.02 |
| 2023-11-18 | $3.13 | $3.09 | $3.23 | $3.06 |
| 2023-11-19 | $3.09 | $3.09 | $3.11 | $3.05 |
| 2023-11-20 | $3.09 | $3.08 | $3.12 | $3.07 |
| 2023-11-21 | $3.08 | $2.96 | $3.14 | $2.95 |
| 2023-11-22 | $2.96 | $3.01 | $3.04 | $2.94 |
| 2023-11-23 | $3.01 | $3.07 | $3.08 | $3.01 |
| 2023-11-24 | $3.07 | $3.08 | $3.11 | $3.06 |
| 2023-11-25 | $3.08 | $3.13 | $3.14 | $3.08 |
| 2023-11-26 | $3.13 | $3.09 | $3.14 | $3.07 |
| 2023-11-27 | $3.09 | $3.14 | $3.20 | $3.01 |
| 2023-11-28 | $3.14 | $3.12 | $3.20 | $3.10 |
| 2023-11-29 | $3.11 | $3.11 | $3.16 | $3.08 |
| Pair | Exchange |
|---|---|
| PSG/BTC | binance |
| PSG/TRY | binance |
| PSG/USDT | binance |
| PSG/USDT | bitget |
| PSG/USDT | bitmart |
| PSG/USDT | bitrue |
| PSG/USD | bitso |
| PSG/TRY | btcturk |
| PSG/USDT | btcturk |
| PSG/USDT | bybit |
| PSG/USDT | digifinex |
| PSG/ETH | gateio |
| PSG/USDT | gateio |
| PSG/USDT | hitbtc |
| PSG/USDT | huobipro |
| PSG/BRL | mercadobitcoin |
| PSG/USDT | mexc |
| PSG/BTC | nominex |
| PSG/TRY | nominex |
| PSG/USDT | nominex |
| PSG/USDD | poloniex |
| PSG/USDT | poloniex |
| PSG/BTC | upbit |
| PSG/USDT | xtpub |
| PSG/PLN | zonda |
Description
Description
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
| Full Name | Paris Saint-Germain Fan Token (PSG) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.socios.com/ |
| @PSG_inside | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,622,437 PSG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.