Waves - Live Waves price and market cap

Waves Rank 161

$2.62943

Waves Rank 161

Website Twitter

113,460,976 WAVES

24h Vol

1,423 BTC

1 H

0.11 %

24 H

-1.17 %

7 d

-6.6 %

Today Waves price in US dollars is currently 2.63 USD, and if converted to Bitcoin is 0.00006018 BTC. A total of 113,460,976 WAVES are currently circulating in the Market. Waves price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.622 M US dollars Waves have been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio.

Full Name

Waves

Symbol

WAVES

Algorithm

Leased POS

BTC Price

0.00006018 BTC

BTC Market

6,828 BTC

BTC 24h Vol

1,423 BTC

Total Coins Mined

113,460,976 WAVES

0.11 %

24h

-1.17 %

-6.6 %

Twitter

Waves

Website

Waves

Share Waves Price

Charts

Date	Open	Close	High	Low
2018-06-01	$4.19	$4.13	$4.21	$4.07
2018-06-02	$4.13	$4.31	$4.35	$4.17
2018-06-03	$4.31	$4.39	$4.42	$4.31
2018-06-04	$4.39	$4.11	$4.28	$4.07
2018-06-05	$4.11	$4.31	$4.37	$4.13
2018-06-06	$4.31	$4.32	$4.38	$4.28
2018-06-07	$4.32	$4.56	$4.57	$4.32
2018-06-08	$4.56	$4.59	$5.01	$4.52
2018-06-09	$4.62	$4.37	$4.71	$4.36
2018-06-10	$4.37	$3.78	$3.94	$3.70
2018-06-11	$3.78	$3.83	$4.01	$3.72
2018-06-12	$3.83	$3.47	$3.77	$3.34
2018-06-13	$3.47	$3.21	$3.61	$3.20
2018-06-14	$3.21	$3.53	$3.62	$3.26
2018-06-15	$3.53	$3.31	$3.49	$3.28
2018-06-16	$3.31	$3.39	$3.42	$3.32
2018-06-17	$3.39	$3.37	$3.40	$3.35
2018-06-18	$3.37	$3.65	$3.67	$3.50
2018-06-19	$3.65	$3.59	$3.86	$3.59
2018-06-20	$3.58	$3.68	$3.70	$3.47
2018-06-21	$3.68	$3.52	$3.76	$3.47
2018-06-22	$3.52	$2.88	$3.18	$2.84
2018-06-23	$2.88	$2.92	$2.95	$2.84
2018-06-24	$2.92	$2.68	$2.92	$2.55
2018-06-25	$2.68	$2.74	$2.79	$2.66
2018-06-26	$2.74	$2.54	$2.69	$2.07
2018-06-27	$2.54	$2.80	$2.89	$2.47
2018-06-28	$2.80	$2.53	$2.68	$2.51
2018-06-29	$2.53	$2.61	$2.69	$2.57
2018-06-30	$2.61	$2.90	$3.09	$2.61
2018-07-01	$2.90	$2.85	$2.93	$2.80
2018-07-02	$2.85	$3.14	$3.17	$2.97
2018-07-03	$3.14	$3.01	$3.13	$2.95
2018-07-04	$3.01	$3.02	$3.05	$2.99
2018-07-05	$3.02	$2.91	$3.01	$2.88
2018-07-06	$2.91	$2.98	$3.08	$2.82
2018-07-07	$2.98	$3.04	$3.05	$3.01
2018-07-08	$3.03	$3.01	$3.04	$2.98
2018-07-09	$3.01	$2.96	$3.03	$2.95
2018-07-10	$2.96	$2.69	$2.82	$2.65
2018-07-11	$2.69	$2.71	$2.73	$2.65
2018-07-12	$2.71	$2.65	$2.67	$2.57
2018-07-13	$2.65	$2.68	$2.69	$2.63
2018-07-14	$2.68	$2.70	$2.73	$2.67
2018-07-15	$2.70	$2.76	$2.78	$2.73
2018-07-16	$2.76	$2.90	$2.97	$2.87
2018-07-17	$2.90	$3.10	$3.30	$3.09
2018-07-18	$3.10	$3.09	$3.24	$3.04
2018-07-19	$3.09	$2.89	$3.13	$2.87
2018-07-20	$2.89	$2.86	$3.01	$2.72
2018-07-21	$2.86	$2.92	$2.93	$2.87
2018-07-22	$2.92	$2.75	$2.95	$2.67
2018-07-23	$2.75	$2.70	$2.95	$2.69
2018-07-24	$2.70	$2.67	$2.94	$2.62
2018-07-25	$2.67	$2.70	$2.82	$2.59
2018-07-26	$2.70	$2.63	$2.73	$2.61
2018-07-27	$2.63	$2.66	$2.73	$2.62
2018-07-28	$2.66	$2.70	$2.70	$2.64
2018-07-29	$2.70	$2.65	$2.71	$2.62
2018-07-30	$2.65	$2.55	$2.65	$2.54
2018-07-31	$2.55	$2.35	$2.42	$2.31
2018-08-01	$2.35	$2.25	$2.68	$2.24
2018-08-02	$2.25	$1.87	$2.24	$1.80
2018-08-03	$1.87	$1.85	$2.00	$1.77
2018-08-04	$1.85	$1.81	$1.96	$1.73
2018-08-05	$1.81	$1.87	$1.88	$1.82
2018-08-06	$1.87	$1.83	$1.85	$1.79
2018-08-07	$1.83	$1.75	$1.78	$1.75
2018-08-08	$1.75	$1.67	$1.68	$1.62
2018-08-09	$1.67	$1.78	$1.82	$1.72
2018-08-10	$1.78	$1.75	$1.76	$1.64
2018-08-11	$1.76	$1.80	$1.86	$1.64
2018-08-12	$1.80	$2.06	$2.11	$1.76
2018-08-13	$2.06	$1.99	$2.07	$1.81
2018-08-14	$1.99	$1.86	$1.98	$1.82
2018-08-15	$1.86	$1.94	$1.97	$1.88
2018-08-16	$1.94	$1.96	$1.97	$1.87
2018-08-17	$1.96	$2.16	$2.17	$2.04
2018-08-18	$2.16	$2.10	$2.12	$2.07
2018-08-19	$2.10	$2.16	$2.23	$2.13
2018-08-20	$2.16	$2.06	$2.10	$2.04
2018-08-21	$2.06	$2.14	$2.17	$2.12
2018-08-22	$2.14	$2.05	$2.13	$2.02
2018-08-23	$2.05	$2.23	$2.26	$2.10
2018-08-24	$2.23	$2.33	$2.39	$2.28
2018-08-25	$2.33	$2.35	$2.38	$2.33
2018-08-26	$2.35	$2.22	$2.34	$2.21
2018-08-27	$2.22	$2.27	$2.33	$2.27
2018-08-28	$2.26	$2.26	$2.32	$2.20
2018-08-29	$2.28	$2.19	$2.29	$2.17
2018-08-30	$2.19	$2.07	$2.18	$2.04
2018-08-31	$2.07	$2.13	$2.22	$2.05
2018-09-01	$2.13	$2.22	$2.24	$2.16
2018-09-02	$2.22	$2.13	$2.27	$1.44
2018-09-03	$2.16	$2.23	$2.28	$2.09
2018-09-04	$2.23	$2.30	$2.31	$2.18
2018-09-05	$2.30	$1.98	$2.11	$1.98
2018-09-06	$1.98	$1.97	$2.01	$1.90
2018-09-07	$1.97	$1.85	$1.92	$1.82
2018-09-08	$1.85	$1.93	$1.95	$1.69
2018-09-09	$1.93	$1.87	$2.00	$1.85
2018-09-10	$1.86	$2.33	$2.72	$1.84
2018-09-11	$2.33	$2.23	$2.47	$2.16
2018-09-12	$2.23	$2.25	$2.32	$2.15
2018-09-13	$2.24	$2.44	$2.72	$2.41
2018-09-14	$2.44	$2.26	$2.47	$2.19
2018-09-15	$2.27	$2.30	$2.42	$2.25
2018-09-16	$2.31	$2.25	$2.36	$2.23
2018-09-17	$2.24	$2.09	$2.18	$2.07
2018-09-18	$2.09	$2.15	$2.19	$2.08
2018-09-19	$2.14	$2.27	$2.45	$2.15
2018-09-20	$2.27	$2.23	$2.62	$2.22
2018-09-21	$2.23	$2.26	$2.51	$2.24
2018-09-22	$2.26	$2.13	$2.20	$2.12
2018-09-23	$2.13	$2.29	$2.51	$2.15
2018-09-24	$2.29	$2.22	$2.24	$2.09
2018-09-25	$2.21	$2.18	$2.23	$2.11
2018-09-26	$2.18	$2.35	$2.37	$2.10
2018-09-27	$2.35	$2.32	$2.52	$2.26
2018-09-28	$2.31	$2.21	$2.29	$2.16
2018-09-29	$2.21	$2.22	$2.33	$2.17
2018-09-30	$2.22	$2.19	$2.25	$2.17
2018-10-01	$2.20	$2.15	$2.22	$2.14
2018-10-02	$2.15	$2.12	$2.15	$2.10
2018-10-03	$2.12	$2.13	$2.17	$2.06
2018-10-04	$2.14	$2.15	$2.17	$2.13
2018-10-05	$2.14	$2.19	$2.26	$2.17
2018-10-06	$2.19	$2.11	$2.20	$2.11
2018-10-07	$2.11	$2.13	$2.16	$2.12
2018-10-08	$2.13	$2.16	$2.29	$2.09
2018-10-09	$2.16	$2.12	$2.15	$2.12
2018-10-10	$2.13	$2.12	$2.15	$2.07
2018-10-11	$2.12	$1.87	$2.02	$1.67
2018-10-12	$1.87	$1.88	$1.94	$1.77
2018-10-13	$1.88	$1.90	$1.92	$1.88
2018-10-14	$1.90	$1.89	$1.95	$1.87
2018-10-15	$1.89	$2.01	$2.01	$1.96
2018-10-16	$2.01	$2.01	$2.07	$1.99
2018-10-17	$2.03	$2.05	$2.07	$1.98
2018-10-18	$2.04	$1.98	$2.03	$1.97
2018-10-19	$2.00	$1.94	$2.03	$1.93
2018-10-20	$1.94	$1.96	$1.99	$1.94
2018-10-21	$1.96	$1.98	$2.00	$1.94
2018-10-22	$1.98	$1.95	$1.97	$1.94
2018-10-23	$1.95	$1.98	$2.12	$1.94
2018-10-24	$1.98	$1.96	$2.04	$1.96
2018-10-25	$1.96	$1.93	$1.96	$1.93
2018-10-26	$1.93	$1.92	$1.97	$1.90
2018-10-27	$1.92	$1.90	$1.94	$1.89
2018-10-28	$1.90	$1.89	$1.94	$1.88
2018-10-29	$1.89	$1.77	$1.83	$1.76
2018-10-30	$1.77	$1.76	$1.80	$1.75
2018-10-31	$1.75	$1.83	$1.83	$1.76
2018-11-01	$1.83	$1.85	$1.91	$1.81
2018-11-02	$1.86	$1.85	$1.90	$1.85
2018-11-03	$1.85	$1.85	$1.85	$1.82
2018-11-04	$1.85	$1.83	$1.97	$1.81
2018-11-05	$1.83	$1.81	$1.85	$1.81
2018-11-06	$1.81	$1.83	$1.91	$1.83
2018-11-07	$1.83	$1.83	$1.84	$1.80
2018-11-08	$1.83	$1.83	$1.84	$1.81
2018-11-09	$1.80	$1.75	$1.80	$1.74
2018-11-10	$1.75	$1.75	$1.77	$1.74
2018-11-11	$1.75	$1.73	$1.82	$1.72
2018-11-12	$1.73	$1.74	$1.80	$1.71
2018-11-13	$1.74	$1.70	$1.73	$1.68
2018-11-14	$1.71	$1.51	$1.58	$1.44
2018-11-15	$1.51	$1.52	$1.54	$1.47
2018-11-16	$1.52	$1.50	$1.51	$1.44
2018-11-17	$1.50	$1.49	$1.51	$1.48
2018-11-18	$1.50	$1.52	$1.53	$1.50
2018-11-19	$1.52	$1.28	$1.56	$1.27
2018-11-20	$1.27	$1.07	$1.19	$1.07
2018-11-21	$1.07	$1.16	$1.19	$1.04
2018-11-22	$1.15	$1.10	$1.11	$1.08
2018-11-23	$1.10	$1.11	$1.12	$1.10
2018-11-24	$1.12	$1.00	$1.15	$0.9600000
2018-11-25	$1.00	$1.04	$1.08	$0.9200000
2018-11-26	$1.04	$0.9874000	$1.00	$0.9685000
2018-11-27	$0.9874000	$0.9989000	$1.00	$0.9905000
2018-11-28	$0.9989000	$1.15	$1.19	$1.11
2018-11-29	$1.15	$1.20	$1.20	$1.10
2018-11-30	$1.20	$1.21	$1.22	$1.12
2018-12-01	$1.21	$1.40	$1.42	$1.27
2018-12-02	$1.40	$1.58	$1.59	$1.37
2018-12-03	$1.57	$1.48	$1.51	$1.32
2018-12-04	$1.48	$2.16	$2.34	$1.49
2018-12-05	$2.16	$1.82	$2.12	$1.77
2018-12-06	$1.82	$1.49	$1.70	$1.46
2018-12-07	$1.48	$1.50	$1.51	$1.40
2018-12-08	$1.50	$1.57	$1.59	$1.46
2018-12-09	$1.56	$1.68	$1.75	$1.55
2018-12-10	$1.69	$1.55	$1.63	$1.49
2018-12-11	$1.55	$1.65	$1.66	$1.51
2018-12-12	$1.64	$1.99	$2.01	$1.68
2018-12-13	$1.99	$2.10	$2.34	$1.77
2018-12-14	$2.10	$2.32	$2.45	$2.03
2018-12-15	$2.32	$2.44	$2.55	$2.30
2018-12-16	$2.44	$2.43	$2.52	$2.20
2018-12-17	$2.44	$2.57	$2.71	$2.45
2018-12-18	$2.59	$3.51	$4.04	$2.72
2018-12-19	$3.51	$3.76	$4.47	$3.30
2018-12-20	$3.76	$4.19	$5.17	$3.77
2018-12-21	$4.19	$3.27	$3.98	$3.16
2018-12-22	$3.27	$3.97	$4.41	$3.38
2018-12-23	$3.97	$3.79	$4.41	$3.66
2018-12-24	$3.78	$3.74	$3.89	$3.59
2018-12-25	$3.76	$3.35	$3.80	$3.27
2018-12-26	$3.35	$3.29	$3.64	$3.19
2018-12-27	$3.27	$3.05	$3.18	$3.03
2018-12-28	$3.05	$3.27	$3.34	$3.16
2018-12-29	$3.28	$3.03	$3.29	$2.97
2018-12-30	$3.03	$3.12	$3.22	$3.10
2018-12-31	$3.12	$3.25	$3.27	$2.92
2019-01-01	$3.25	$3.20	$3.53	$3.11
2019-01-02	$3.20	$3.17	$3.54	$3.12
2019-01-03	$3.17	$3.10	$3.15	$2.98
2019-01-04	$3.10	$3.10	$3.29	$3.06
2019-01-05	$3.10	$3.09	$3.10	$2.97
2019-01-06	$3.09	$3.23	$3.29	$3.10
2019-01-07	$3.23	$2.95	$3.15	$2.93
2019-01-08	$2.95	$2.90	$3.03	$2.88
2019-01-09	$2.90	$2.87	$2.94	$2.83
2019-01-10	$2.87	$2.60	$2.72	$2.40
2019-01-11	$2.60	$2.59	$2.72	$2.56
2019-01-12	$2.59	$2.58	$2.66	$2.52
2019-01-13	$2.58	$2.67	$2.68	$2.36
2019-01-14	$2.67	$2.76	$3.09	$2.72
2019-01-15	$2.76	$2.58	$2.66	$2.47
2019-01-16	$2.58	$2.58	$2.68	$2.54
2019-01-17	$2.58	$2.61	$2.73	$2.58
2019-01-18	$2.61	$2.55	$2.60	$2.49
2019-01-19	$2.55	$2.60	$2.68	$2.57
2019-01-20	$2.60	$2.52	$2.53	$2.46
2019-01-21	$2.52	$2.53	$2.53	$2.46
2019-01-22	$2.53	$2.79	$2.85	$2.53
2019-01-23	$2.79	$3.06	$3.20	$2.71
2019-01-24	$3.06	$2.75	$3.10	$2.63
2019-01-25	$2.75	$2.80	$2.93	$2.69
2019-01-26	$2.80	$2.70	$2.82	$2.67
2019-01-27	$2.70	$2.67	$2.89	$2.54
2019-01-28	$2.67	$2.89	$2.97	$2.46
2019-01-29	$2.89	$2.95	$3.03	$2.74
2019-01-30	$2.95	$2.89	$3.15	$2.74
2019-01-31	$2.89	$2.78	$2.89	$2.75
2019-02-01	$2.78	$2.71	$2.81	$2.68
2019-02-02	$2.71	$2.72	$2.84	$2.71
2019-02-03	$2.72	$2.81	$2.87	$2.61
2019-02-04	$2.81	$2.70	$2.83	$2.68
2019-02-05	$2.70	$2.66	$2.76	$2.63
2019-02-06	$2.66	$2.50	$2.63	$2.48
2019-02-07	$2.50	$2.50	$2.60	$2.45
2019-02-08	$2.48	$2.65	$2.72	$2.60
2019-02-09	$2.66	$2.60	$2.67	$2.57
2019-02-10	$2.60	$2.73	$2.90	$2.71
2019-02-11	$2.73	$2.87	$2.90	$2.60
2019-02-12	$2.87	$2.85	$2.97	$2.77
2019-02-13	$2.85	$2.74	$2.85	$2.74
2019-02-14	$2.74	$2.65	$2.72	$2.64
2019-02-15	$2.64	$2.64	$2.67	$2.63
2019-02-16	$2.66	$2.61	$2.69	$2.60
2019-02-17	$2.61	$2.61	$2.86	$2.60
2019-02-18	$2.61	$2.76	$2.87	$2.71
2019-02-19	$2.76	$2.79	$2.87	$2.64
2019-02-20	$2.79	$2.79	$2.83	$2.78
2019-02-21	$2.80	$2.86	$2.90	$2.74
2019-02-22	$2.86	$2.92	$2.95	$2.87
2019-02-23	$2.91	$2.91	$3.06	$2.90
2019-02-24	$2.91	$2.65	$2.66	$2.35
2019-02-25	$2.65	$2.69	$2.77	$2.63
2019-02-26	$2.69	$2.66	$2.68	$2.64
2019-02-27	$2.66	$2.67	$2.74	$2.57
2019-02-28	$2.67	$2.65	$2.73	$2.61
2019-03-01	$2.65	$2.70	$2.73	$2.64
2019-03-02	$2.70	$2.68	$2.70	$2.65
2019-03-03	$2.68	$2.66	$2.67	$2.59
2019-03-04	$2.66	$2.60	$2.62	$2.55
2019-03-05	$2.60	$2.65	$2.84	$2.65
2019-03-06	$2.65	$2.57	$2.69	$2.56
2019-03-07	$2.57	$2.58	$2.61	$2.52
2019-03-08	$2.58	$2.66	$2.75	$2.50
2019-03-09	$2.66	$2.75	$2.84	$2.70
2019-03-10	$2.75	$2.75	$2.80	$2.69
2019-03-11	$2.75	$2.66	$2.73	$2.63
2019-03-12	$2.66	$2.80	$2.81	$2.64
2019-03-13	$2.80	$2.72	$2.85	$2.69
2019-03-14	$2.72	$2.74	$2.77	$2.67
2019-03-15	$2.74	$2.80	$2.89	$2.78
2019-03-16	$2.80	$2.80	$2.88	$2.76
2019-03-17	$2.80	$2.75	$2.80	$2.73
2019-03-18	$2.75	$2.76	$2.77	$2.66
2019-03-19	$2.76	$2.76	$2.79	$2.74
2019-03-20	$2.76	$2.82	$2.87	$2.76
2019-03-21	$2.82	$2.74	$2.80	$2.70
2019-03-22	$2.72	$2.76	$2.77	$2.64
2019-03-23	$2.77	$2.80	$2.81	$2.76
2019-03-24	$2.80	$2.74	$2.77	$2.74
2019-03-25	$2.74	$2.68	$2.73	$2.67
2019-03-26	$2.70	$2.69	$2.73	$2.65
2019-03-27	$2.69	$2.76	$2.79	$2.74
2019-03-28	$2.77	$2.76	$2.78	$2.73
2019-03-29	$2.76	$2.84	$2.87	$2.80
2019-03-30	$2.86	$2.81	$2.84	$2.79
2019-03-31	$2.81	$2.80	$2.88	$2.78
2019-04-01	$2.80	$2.90	$2.92	$2.79
2019-04-02	$2.89	$3.12	$3.50	$3.04
2019-04-03	$3.12	$2.90	$3.18	$2.84
2019-04-04	$2.90	$2.80	$2.87	$2.77
2019-04-05	$2.80	$2.92	$3.00	$2.87
2019-04-06	$2.92	$3.01	$3.01	$2.84
2019-04-07	$3.01	$2.99	$3.31	$2.95
2019-04-08	$2.99	$2.87	$3.08	$2.86
2019-04-09	$2.87	$2.81	$2.98	$2.64
2019-04-10	$2.81	$2.78	$2.92	$2.67
2019-04-11	$2.78	$2.66	$3.15	$2.50
2019-04-12	$2.66	$2.67	$2.90	$2.57
2019-04-13	$2.67	$2.67	$2.70	$2.63
2019-04-14	$2.67	$2.78	$2.87	$2.70
2019-04-15	$2.78	$2.62	$2.69	$2.60
2019-04-16	$2.62	$2.69	$2.71	$2.67
2019-04-17	$2.69	$2.68	$2.71	$2.64
2019-04-18	$2.68	$2.71	$2.81	$2.69
2019-04-19	$2.71	$2.68	$2.73	$2.67
2019-04-20	$2.68	$2.67	$2.68	$2.64
2019-04-21	$2.67	$2.61	$2.63	$2.55
2019-04-22	$2.61	$2.64	$2.65	$2.59
2019-04-23	$2.64	$2.60	$2.72	$2.60
2019-04-24	$2.60	$2.38	$2.57	$2.35
2019-04-25	$2.38	$2.17	$2.29	$2.17
2019-04-26	$2.17	$2.18	$2.21	$2.11
2019-04-27	$2.20	$2.16	$2.23	$2.13
2019-04-28	$2.16	$2.10	$2.18	$2.08
2019-04-29	$2.10	$2.00	$2.11	$1.97
2019-04-30	$2.00	$2.28	$2.38	$2.08
2019-05-01	$2.26	$2.15	$2.30	$2.15
2019-05-02	$2.15	$2.16	$2.20	$2.13
2019-05-03	$2.16	$2.21	$2.26	$2.14
2019-05-04	$2.21	$2.15	$2.25	$2.14
2019-05-05	$2.15	$2.09	$2.15	$2.05
2019-05-06	$2.09	$2.16	$2.25	$2.11
2019-05-07	$2.16	$2.09	$2.39	$2.01
2019-05-08	$2.09	$2.22	$2.28	$2.06
2019-05-09	$2.22	$2.33	$2.43	$2.13
2019-05-10	$2.33	$2.26	$2.38	$2.20
2019-05-11	$2.26	$2.45	$2.55	$2.35
2019-05-12	$2.45	$2.43	$2.47	$2.35
2019-05-13	$2.43	$2.36	$2.56	$2.28
2019-05-14	$2.36	$2.36	$2.65	$2.32
2019-05-15	$2.36	$2.57	$2.92	$2.51
2019-05-16	$2.57	$2.52	$2.83	$2.48
2019-05-17	$2.52	$2.41	$2.54	$2.27
2019-05-18	$2.41	$2.39	$2.41	$2.25
2019-05-19	$2.39	$2.54	$2.68	$2.46
2019-05-20	$2.54	$2.45	$2.50	$2.37
2019-05-21	$2.45	$2.48	$2.59	$2.39
2019-05-22	$2.48	$2.35	$2.43	$2.32
2019-05-23	$2.35	$3.24	$3.24	$2.36
2019-05-24	$3.24	$2.68	$3.55	$2.66
2019-05-25	$2.68	$2.72	$2.77	$2.59
2019-05-26	$2.72	$2.72	$2.91	$2.71
2019-05-27	$2.72	$2.73	$2.81	$2.69
2019-05-28	$2.73	$2.75	$2.89	$2.69
2019-05-29	$2.75	$2.67	$2.77	$2.66
2019-05-30	$2.67	$2.53	$2.58	$2.37
2019-05-31	$2.53	$2.64	$2.71	$2.60
2019-06-01	$2.64	$2.60	$2.67	$2.55
2019-06-02	$2.60	$2.65	$2.70	$2.59
2019-06-03	$2.65	$2.40	$2.48	$2.35
2019-06-04	$2.40	$2.30	$2.37	$2.27
2019-06-05	$2.30	$2.30	$2.39	$2.30
2019-06-06	$2.30	$2.31	$2.38	$2.30
2019-06-07	$2.31	$2.37	$2.43	$2.30
2019-06-08	$2.37	$2.37	$2.38	$2.31
2019-06-09	$2.37	$2.27	$2.30	$2.23
2019-06-10	$2.27	$2.38	$2.45	$2.38
2019-06-11	$2.38	$2.38	$2.41	$2.35
2019-06-12	$2.38	$2.45	$2.56	$2.45
2019-06-13	$2.45	$2.48	$2.48	$2.37
2019-06-14	$2.48	$2.38	$2.58	$2.32
2019-06-15	$2.38	$2.43	$2.46	$2.37
2019-06-16	$2.43	$2.42	$2.48	$2.28
2019-06-17	$2.42	$2.44	$2.56	$2.42
2019-06-18	$2.44	$2.38	$2.39	$2.34
2019-06-19	$2.38	$2.43	$2.43	$2.38
2019-06-20	$2.43	$2.37	$2.46	$2.34
2019-06-21	$2.37	$2.35	$2.58	$2.33
2019-06-22	$2.35	$2.39	$2.49	$2.31
2019-06-23	$2.39	$2.35	$2.42	$2.30
2019-06-24	$2.35	$2.35	$2.44	$2.34
2019-06-25	$2.35	$2.30	$2.44	$2.29
2019-06-26	$2.30	$2.15	$2.43	$2.07
2019-06-27	$2.15	$1.83	$2.00	$1.82
2019-06-28	$1.83	$2.00	$2.00	$1.90
2019-06-29	$2.00	$1.95	$2.05	$1.93
2019-06-30	$1.95	$1.81	$1.89	$1.76
2019-07-01	$1.81	$1.87	$1.93	$1.83
2019-07-02	$1.87	$1.82	$1.93	$1.81
2019-07-03	$1.82	$1.94	$2.02	$1.82
2019-07-04	$1.94	$1.82	$1.86	$1.80
2019-07-05	$1.82	$1.79	$1.86	$1.75
2019-07-06	$1.79	$1.94	$2.20	$1.76
2019-07-07	$1.94	$2.06	$2.42	$2.01
2019-07-08	$2.06	$1.90	$2.11	$1.88
2019-07-09	$1.90	$1.83	$1.89	$1.79
2019-07-10	$1.83	$1.71	$1.75	$1.65
2019-07-11	$1.71	$1.49	$1.60	$1.48
2019-07-12	$1.49	$1.63	$1.75	$1.50
2019-07-13	$1.63	$1.54	$1.63	$1.53
2019-07-14	$1.54	$1.48	$1.53	$1.30
2019-07-15	$1.48	$1.49	$1.58	$1.37
2019-07-16	$1.49	$1.44	$1.58	$1.29
2019-07-17	$1.44	$1.40	$1.53	$1.37
2019-07-18	$1.40	$1.49	$1.55	$1.45
2019-07-19	$1.49	$1.46	$1.50	$1.44
2019-07-20	$1.46	$1.49	$1.52	$1.47
2019-07-21	$1.49	$1.46	$1.50	$1.45
2019-07-22	$1.46	$1.43	$1.45	$1.40
2019-07-23	$1.43	$1.36	$1.42	$1.32
2019-07-24	$1.36	$1.37	$1.43	$1.37
2019-07-25	$1.37	$1.41	$1.42	$1.38
2019-07-26	$1.41	$1.42	$1.45	$1.39
2019-07-27	$1.42	$1.35	$1.36	$1.33
2019-07-28	$1.35	$1.35	$1.38	$1.34
2019-07-29	$1.35	$1.37	$1.44	$1.34
2019-07-30	$1.37	$1.37	$1.40	$1.35
2019-07-31	$1.37	$1.38	$1.43	$1.38
2019-08-01	$1.38	$1.37	$1.42	$1.37
2019-08-02	$1.37	$1.35	$1.40	$1.33
2019-08-03	$1.35	$1.37	$1.38	$1.33
2019-08-04	$1.37	$1.36	$1.38	$1.35
2019-08-05	$1.36	$1.40	$1.45	$1.37
2019-08-06	$1.40	$1.34	$1.39	$1.31
2019-08-07	$1.34	$1.36	$1.37	$1.31
2019-08-08	$1.36	$1.33	$1.35	$1.30
2019-08-09	$1.33	$1.29	$1.32	$1.27
2019-08-10	$1.29	$1.30	$1.32	$1.25
2019-08-11	$1.30	$1.32	$1.40	$1.32
2019-08-12	$1.32	$1.31	$1.33	$1.27
2019-08-13	$1.31	$1.28	$1.31	$1.27
2019-08-14	$1.28	$1.20	$1.21	$1.12
2019-08-15	$1.20	$1.21	$1.23	$1.17
2019-08-16	$1.21	$1.20	$1.21	$1.17
2019-08-17	$1.20	$1.19	$1.23	$1.19
2019-08-18	$1.19	$1.25	$1.29	$1.24
2019-08-19	$1.25	$1.26	$1.31	$1.24
2019-08-20	$1.26	$1.24	$1.27	$1.21
2019-08-21	$1.24	$1.22	$1.24	$1.17
2019-08-22	$1.22	$1.28	$1.30	$1.21
2019-08-23	$1.28	$1.30	$1.35	$1.25
2019-08-24	$1.30	$1.30	$1.36	$1.27
2019-08-25	$1.30	$1.25	$1.31	$1.25
2019-08-26	$1.25	$1.25	$1.31	$1.23
2019-08-27	$1.25	$1.24	$1.28	$1.22
2019-08-28	$1.24	$1.17	$1.18	$1.13
2019-08-29	$1.17	$1.12	$1.16	$1.10
2019-08-30	$1.12	$1.12	$1.13	$1.11
2019-08-31	$1.12	$1.10	$1.16	$1.09
2019-09-01	$1.10	$1.12	$1.12	$1.08
2019-09-02	$1.12	$1.15	$1.17	$1.12
2019-09-03	$1.15	$1.15	$1.15	$1.12
2019-09-04	$1.15	$1.13	$1.14	$1.09
2019-09-05	$1.13	$1.11	$1.15	$1.10
2019-09-06	$1.11	$1.05	$1.09	$1.04
2019-09-07	$1.06	$1.09	$1.10	$1.06
2019-09-08	$1.09	$1.08	$1.10	$1.06
2019-09-09	$1.07	$1.07	$1.11	$1.05
2019-09-10	$1.07	$1.04	$1.06	$1.03
2019-09-11	$1.04	$1.02	$1.05	$1.01
2019-09-12	$1.04	$1.05	$1.07	$1.02
2019-09-13	$1.03	$1.03	$1.06	$1.02
2019-09-14	$1.03	$1.03	$1.09	$1.02
2019-09-15	$1.03	$1.08	$1.08	$1.02
2019-09-16	$1.08	$1.07	$1.13	$1.05
2019-09-17	$1.07	$1.10	$1.14	$1.07
2019-09-18	$1.10	$1.15	$1.19	$1.09
2019-09-19	$1.15	$1.07	$1.22	$1.07
2019-09-20	$1.07	$1.05	$1.11	$1.04
2019-09-21	$1.05	$1.01	$1.04	$1.01
2019-09-22	$1.01	$1.10	$1.10	$0.9824000
2019-09-23	$1.10	$1.00	$1.17	$0.9890000
2019-09-24	$1.00	$0.8317000	$0.8665000	$0.8164000
2019-09-25	$0.8317000	$0.8588000	$0.8702000	$0.8293000
2019-09-26	$0.8588000	$0.8270000	$0.8647000	$0.8205000
2019-09-27	$0.8270000	$0.8420000	$0.8927000	$0.8345000
2019-09-28	$0.8420000	$0.8479000	$0.8637000	$0.8284000
2019-09-29	$0.8479000	$0.8160000	$0.8401000	$0.8136000
2019-09-30	$0.8160000	$0.8516000	$0.8878000	$0.8509000
2019-10-01	$0.8516000	$0.8289000	$0.8340000	$0.8147000
2019-10-02	$0.8289000	$0.8341000	$0.8551000	$0.8318000
2019-10-03	$0.8580000	$0.8749000	$0.9060000	$0.8243000
2019-10-04	$0.8526000	$0.8879000	$0.9142000	$0.8477000
2019-10-05	$0.9184000	$0.9498000	$0.9557000	$0.8917000
2019-10-06	$0.9222000	$0.8712000	$0.9048000	$0.8680000
2019-10-07	$0.8712000	$0.9147000	$0.9436000	$0.9030000
2019-10-08	$0.9147000	$0.9047000	$0.9241000	$0.9004000
2019-10-09	$0.9047000	$0.9352000	$0.9917000	$0.9190000
2019-10-10	$0.9352000	$0.9027000	$0.9732000	$0.8946000
2019-10-11	$0.9027000	$0.8455000	$0.8732000	$0.8278000
2019-10-12	$0.8455000	$0.8437000	$0.8596000	$0.8288000
2019-10-13	$0.8437000	$0.8405000	$0.8548000	$0.8314000
2019-10-14	$0.8405000	$0.8750000	$0.8995000	$0.8553000
2019-10-15	$0.8750000	$0.8585000	$0.8849000	$0.8406000
2019-10-16	$0.8585000	$0.8228000	$0.8320000	$0.8035000
2019-10-17	$0.8228000	$0.8451000	$0.8451000	$0.8188000
2019-10-18	$0.8451000	$0.8061000	$0.8264000	$0.8030000
2019-10-19	$0.8359000	$0.8239000	$0.8359000	$0.8133000
2019-10-20	$0.8239000	$0.8326000	$0.8368000	$0.8037000
2019-10-21	$0.8136000	$0.8110000	$0.8178000	$0.7953000
2019-10-22	$0.8110000	$0.7962000	$0.8172000	$0.7861000
2019-10-23	$0.7962000	$0.7213000	$0.7623000	$0.7065000
2019-10-24	$0.7213000	$0.7179000	$0.7259000	$0.6952000
2019-10-25	$0.7179000	$0.7730000	$0.8210000	$0.7417000
2019-10-26	$0.7730000	$0.7540000	$0.7660000	$0.7244000
2019-10-27	$0.7540000	$0.7960000	$0.8190000	$0.7490000
2019-10-28	$0.7960000	$0.8039000	$0.8216000	$0.7795000
2019-10-29	$0.8039000	$0.8285000	$0.9093000	$0.8145000
2019-10-30	$0.8285000	$0.7829000	$0.7987000	$0.7796000
2019-10-31	$0.7829000	$0.7808000	$0.7919000	$0.7725000
2019-11-01	$0.7808000	$0.7938000	$0.7985000	$0.7804000
2019-11-02	$0.8000000	$0.8082000	$0.8099000	$0.7964000
2019-11-03	$0.8082000	$0.7997000	$0.8101000	$0.7900000
2019-11-04	$0.7928000	$0.8120000	$0.8202000	$0.7943000
2019-11-05	$0.8120000	$0.8258000	$0.8386000	$0.8163000
2019-11-06	$0.8258000	$0.8160000	$0.8369000	$0.8068000
2019-11-07	$0.8157000	$0.8200000	$0.8391000	$0.7954000
2019-11-08	$0.8090000	$0.7729000	$0.8001000	$0.7530000
2019-11-09	$0.7948000	$0.7872000	$0.8021000	$0.7843000
2019-11-10	$0.7738000	$0.7963000	$0.8056000	$0.7784000
2019-11-11	$0.7963000	$0.7814000	$0.7829000	$0.7603000
2019-11-12	$0.7814000	$0.7744000	$0.7923000	$0.7714000
2019-11-13	$0.7744000	$0.7915000	$0.7930000	$0.7658000
2019-11-14	$0.7915000	$0.7690000	$0.7771000	$0.7568000
2019-11-15	$0.7690000	$0.7718000	$0.7884000	$0.7489000
2019-11-16	$0.7955000	$0.7930000	$0.7976000	$0.7862000
2019-11-17	$0.7686000	$0.7690000	$0.7823000	$0.7644000
2019-11-18	$0.7690000	$0.7295000	$0.7571000	$0.7170000
2019-11-19	$0.7295000	$0.7227000	$0.7272000	$0.7052000
2019-11-20	$0.7227000	$0.7054000	$0.7195000	$0.7022000
2019-11-21	$0.7054000	$0.6528000	$0.6645000	$0.6396000
2019-11-22	$0.6528000	$0.6338000	$0.6423000	$0.6084000
2019-11-23	$0.6338000	$0.6324000	$0.6434000	$0.6187000
2019-11-24	$0.6324000	$0.5771000	$0.5826000	$0.5642000
2019-11-25	$0.5771000	$0.5926000	$0.6010000	$0.5741000
2019-11-26	$0.5926000	$0.6038000	$0.6065000	$0.5924000
2019-11-27	$0.6038000	$0.6116000	$0.6327000	$0.6023000
2019-11-28	$0.6116000	$0.6166000	$0.6220000	$0.5981000
2019-11-29	$0.6166000	$0.6326000	$0.6478000	$0.6182000
2019-11-30	$0.6496000	$0.6272000	$0.6550000	$0.6207000
2019-12-01	$0.6125000	$0.6101000	$0.6172000	$0.5956000
2019-12-02	$0.6101000	$0.5983000	$0.6097000	$0.5904000
2019-12-03	$0.6208000	$0.6097000	$0.6313000	$0.6042000
2019-12-04	$0.5847000	$0.5589000	$0.5804000	$0.5571000
2019-12-05	$0.5824000	$0.5817000	$0.5930000	$0.5722000
2019-12-06	$0.5817000	$0.5881000	$0.6180000	$0.5697000
2019-12-07	$0.5881000	$0.5934000	$0.6048000	$0.5834000
2019-12-08	$0.5934000	$0.6061000	$0.6118000	$0.5859000
2019-12-09	$0.6061000	$0.5853000	$0.6071000	$0.5788000
2019-12-10	$0.5853000	$0.5475000	$0.5899000	$0.5365000
2019-12-11	$0.5475000	$0.5913000	$0.6943000	$0.5444000
2019-12-12	$0.5913000	$0.6411000	$0.6761000	$0.5913000
2019-12-13	$0.6411000	$0.6369000	$0.7086000	$0.6088000
2019-12-14	$0.6369000	$0.7024000	$0.7324000	$0.6106000
2019-12-15	$0.7024000	$0.7407000	$0.7574000	$0.6626000
2019-12-16	$0.7407000	$0.8197000	$0.8758000	$0.7063000
2019-12-17	$0.8197000	$0.8938000	$0.9527000	$0.7839000
2019-12-18	$0.8820000	$0.8687000	$0.9745000	$0.8389000
2019-12-19	$0.8918000	$0.9307000	$0.9694000	$0.8543000
2019-12-20	$0.9307000	$0.9100000	$0.9540000	$0.8694000
2019-12-21	$0.9100000	$0.9280000	$0.9777000	$0.8093000
2019-12-22	$0.9280000	$0.8790000	$0.9661000	$0.8751000
2019-12-23	$0.8790000	$0.8751000	$0.9485000	$0.8622000
2019-12-24	$0.8751000	$0.8895000	$0.9405000	$0.8455000
2019-12-25	$0.8534000	$0.8501000	$0.9011000	$0.8339000
2019-12-26	$0.8454000	$0.9348000	$0.9554000	$0.8454000
2019-12-27	$0.9348000	$0.9063000	$0.9587000	$0.8773000
2019-12-28	$0.9063000	$1.07	$1.09	$0.8877000
2019-12-29	$1.07	$1.05	$1.10	$0.9745000
2019-12-30	$1.05	$1.06	$1.12	$0.9888000
2019-12-31	$1.03	$1.01	$1.06	$0.9985000
2020-01-01	$1.04	$1.10	$1.14	$1.03
2020-01-02	$1.10	$0.9673000	$1.10	$0.9564000
2020-01-03	$0.9499000	$0.9556000	$1.04	$0.9500000
2020-01-04	$0.9556000	$0.9480000	$0.9758000	$0.9333000
2020-01-05	$0.9758000	$0.9031000	$0.9843000	$0.9006000
2020-01-06	$0.8884000	$0.8919000	$0.9631000	$0.8856000
2020-01-07	$0.8919000	$0.8856000	$0.9393000	$0.8738000
2020-01-08	$0.8856000	$0.8510000	$0.8935000	$0.8212000
2020-01-09	$0.8510000	$0.8235000	$0.8627000	$0.8157000
2020-01-10	$0.8235000	$0.8258000	$0.8810000	$0.8158000
2020-01-11	$0.8471000	$0.8706000	$0.8981000	$0.8234000
2020-01-12	$0.8706000	$0.8642000	$0.9053000	$0.8601000
2020-01-13	$0.8466000	$0.8588000	$0.8839000	$0.8286000
2020-01-14	$0.8588000	$0.8648000	$0.9953000	$0.8509000
2020-01-15	$0.8648000	$0.8954000	$0.9247000	$0.8392000
2020-01-16	$0.8954000	$0.8813000	$0.8945000	$0.8680000
2020-01-17	$0.8974000	$0.9130000	$0.9648000	$0.8894000
2020-01-18	$0.8928000	$0.8771000	$0.9234000	$0.8650000
2020-01-19	$0.8771000	$0.8926000	$0.8990000	$0.8190000
2020-01-20	$0.8926000	$0.8670000	$0.9144000	$0.8595000
2020-01-21	$0.8670000	$0.8739000	$0.8985000	$0.8670000
2020-01-22	$0.8739000	$0.8864000	$0.8903000	$0.8544000
2020-01-23	$0.8864000	$0.8735000	$0.9101000	$0.8359000
2020-01-24	$0.8735000	$0.8542000	$0.8961000	$0.8485000
2020-01-25	$0.8799000	$0.8820000	$0.8886000	$0.8625000
2020-01-26	$0.8491000	$0.8676000	$0.8961000	$0.8674000
2020-01-27	$0.8676000	$0.8673000	$0.8909000	$0.8571000
2020-01-28	$0.8673000	$0.8870000	$0.9280000	$0.8802000
2020-01-29	$0.8870000	$0.8683000	$0.8778000	$0.8617000
2020-01-30	$0.8683000	$0.8672000	$0.9321000	$0.8593000
2020-01-31	$0.8672000	$0.8821000	$0.9324000	$0.8393000
2020-02-01	$0.8821000	$0.9135000	$0.9222000	$0.8911000
2020-02-02	$0.9135000	$0.9608000	$1.00	$0.9037000
2020-02-03	$0.9608000	$0.9807000	$1.02	$0.9468000
2020-02-04	$0.9807000	$0.9624000	$0.9997000	$0.9586000
2020-02-05	$0.9624000	$0.9913000	$1.06	$0.9758000
2020-02-06	$0.9913000	$1.03	$1.04	$0.9893000
2020-02-07	$1.03	$1.09	$1.14	$1.05
2020-02-08	$1.09	$1.05	$1.10	$1.05
2020-02-09	$1.05	$1.11	$1.12	$1.08
2020-02-10	$1.10	$1.44	$1.56	$1.10
2020-02-11	$1.44	$1.42	$1.66	$1.42
2020-02-12	$1.42	$1.43	$1.61	$1.39
2020-02-13	$1.43	$1.41	$1.45	$1.39
2020-02-14	$1.40	$1.53	$1.56	$1.37
2020-02-15	$1.53	$1.47	$1.71	$1.13
2020-02-16	$1.47	$1.38	$1.45	$1.33
2020-02-17	$1.38	$1.34	$1.44	$1.32
2020-02-18	$1.34	$1.47	$1.53	$1.38
2020-02-19	$1.47	$1.36	$1.48	$1.30
2020-02-20	$1.36	$1.49	$1.50	$1.33
2020-02-21	$1.49	$1.45	$1.55	$1.42
2020-02-22	$1.45	$1.42	$1.44	$1.40
2020-02-23	$1.42	$1.45	$1.50	$1.45
2020-02-24	$1.45	$1.37	$1.45	$1.35
2020-02-25	$1.37	$1.32	$1.32	$1.22
2020-02-26	$1.32	$1.16	$1.25	$1.15
2020-02-27	$1.16	$1.22	$1.24	$1.16
2020-02-28	$1.22	$1.16	$1.22	$1.16
2020-02-29	$1.16	$1.13	$1.13	$1.09
2020-03-01	$1.13	$1.12	$1.15	$1.11
2020-03-02	$1.12	$1.19	$1.21	$1.17
2020-03-03	$1.19	$1.16	$1.17	$1.12
2020-03-04	$1.16	$1.20	$1.23	$1.15
2020-03-05	$1.20	$1.34	$1.35	$1.19
2020-03-06	$1.34	$1.38	$1.52	$1.37
2020-03-07	$1.38	$1.29	$1.36	$1.28
2020-03-08	$1.29	$1.10	$1.10	$1.06
2020-03-09	$1.10	$1.09	$1.12	$1.08
2020-03-10	$1.09	$1.29	$1.47	$1.07
2020-03-11	$1.29	$1.34	$1.42	$1.22
2020-03-12	$1.34	$0.8013000	$0.8578000	$0.6828000
2020-03-13	$0.8013000	$0.8833000	$1.00	$0.8277000
2020-03-14	$0.8833000	$0.8020000	$0.8487000	$0.7790000
2020-03-15	$0.8020000	$0.8611000	$0.8887000	$0.8075000
2020-03-16	$0.8611000	$0.7432000	$0.7796000	$0.7206000
2020-03-17	$0.7432000	$0.8579000	$0.9210000	$0.7497000
2020-03-18	$0.8579000	$0.8709000	$0.9450000	$0.8365000
2020-03-19	$0.8709000	$0.9488000	$1.09	$0.9382000
2020-03-20	$0.9488000	$0.9490000	$0.9934000	$0.9109000
2020-03-21	$0.9490000	$0.9341000	$0.9673000	$0.9244000
2020-03-22	$0.9341000	$0.8473000	$0.8710000	$0.8413000
2020-03-23	$0.8473000	$0.9256000	$0.9755000	$0.9256000
2020-03-24	$0.9256000	$0.9332000	$0.9546000	$0.9090000
2020-03-25	$0.9332000	$0.9012000	$0.9192000	$0.8967000
2020-03-26	$0.9012000	$0.8971000	$0.9368000	$0.8955000
2020-03-27	$0.8971000	$0.8627000	$0.8776000	$0.8425000
2020-03-28	$0.8627000	$0.8175000	$0.8650000	$0.8067000
2020-03-29	$0.8175000	$0.7721000	$0.7850000	$0.7662000
2020-03-30	$0.7721000	$0.8284000	$0.8365000	$0.8067000
2020-03-31	$0.8366000	$0.9968000	$1.40	$0.8185000
2020-04-01	$0.9978000	$0.9641000	$1.06	$0.9525000
2020-04-02	$0.9641000	$0.9621000	$1.04	$0.9298000
2020-04-03	$0.9621000	$0.9620000	$0.9844000	$0.9399000
2020-04-04	$0.9620000	$0.9513000	$0.9864000	$0.9497000
2020-04-05	$0.9513000	$0.9484000	$0.9486000	$0.9284000
2020-04-06	$0.9484000	$0.9899000	$1.14	$0.9889000
2020-04-07	$0.9922000	$0.9925000	$1.10	$0.9673000
2020-04-08	$0.9925000	$1.01	$1.03	$0.9803000
2020-04-09	$1.01	$1.06	$1.48	$0.9807000
2020-04-10	$1.06	$1.00	$1.49	$0.9872000
2020-04-11	$1.00	$0.9912000	$1.04	$0.9801000
2020-04-12	$0.9912000	$0.9988000	$1.04	$0.9667000
2020-04-13	$0.9988000	$0.9992000	$1.01	$0.9546000
2020-04-14	$0.9992000	$0.9909000	$1.01	$0.9778000
2020-04-15	$0.9909000	$0.9602000	$1.02	$0.9566000
2020-04-16	$0.9602000	$1.01	$1.02	$0.9417000
2020-04-17	$1.01	$0.9981000	$1.02	$0.9903000
2020-04-18	$0.9981000	$1.04	$1.05	$0.9980000
2020-04-19	$1.04	$1.01	$1.04	$1.01
2020-04-20	$1.01	$0.9731000	$1.05	$0.9555000
2020-04-21	$0.9731000	$0.9650000	$0.9842000	$0.9479000
2020-04-22	$0.9650000	$0.9985000	$0.9988000	$0.9610000
2020-04-23	$0.9985000	$1.01	$1.04	$0.9761000
2020-04-24	$1.01	$1.01	$1.03	$0.9963000
2020-04-25	$1.01	$1.02	$1.03	$1.00
2020-04-26	$1.02	$1.05	$1.06	$1.01
2020-04-27	$1.05	$1.06	$1.51	$1.03
2020-04-28	$1.06	$1.06	$1.09	$1.04
2020-04-29	$1.06	$1.10	$1.14	$1.05
2020-04-30	$1.10	$1.06	$1.15	$1.05
2020-05-01	$1.06	$1.07	$1.09	$1.05
2020-05-02	$1.07	$1.09	$1.09	$1.07
2020-05-03	$1.09	$1.06	$1.10	$1.05
2020-05-04	$1.06	$1.06	$1.10	$1.01
2020-05-05	$1.06	$1.05	$1.07	$1.03
2020-05-06	$1.05	$1.02	$1.06	$1.02
2020-05-07	$1.02	$1.04	$1.06	$1.01
2020-05-08	$1.04	$1.06	$1.07	$1.01
2020-05-09	$1.06	$1.04	$1.07	$1.04
2020-05-10	$1.04	$0.9567000	$1.04	$0.8913000
2020-05-11	$0.9567000	$0.9316000	$0.9762000	$0.8954000
2020-05-12	$0.9316000	$1.07	$1.12	$0.9276000
2020-05-13	$1.07	$1.06	$1.17	$0.4467000
2020-05-14	$1.06	$1.05	$1.08	$0.4448000
2020-05-15	$1.05	$1.03	$1.06	$1.02
2020-05-16	$1.03	$1.03	$1.05	$1.02
2020-05-17	$1.03	$1.06	$1.09	$1.03
2020-05-18	$1.06	$1.06	$1.08	$1.05
2020-05-19	$1.06	$1.06	$1.07	$1.03
2020-05-20	$1.06	$1.05	$1.08	$1.02
2020-05-21	$1.05	$1.02	$1.16	$0.9857000
2020-05-22	$1.02	$1.07	$1.09	$1.00
2020-05-23	$1.07	$1.08	$1.10	$1.03
2020-05-24	$1.08	$1.01	$1.10	$0.9992000
2020-05-25	$1.01	$1.06	$1.07	$0.9937000
2020-05-26	$1.06	$1.07	$1.15	$0.9357000
2020-05-27	$1.07	$1.07	$1.09	$1.05
2020-05-28	$1.07	$1.09	$1.09	$0.9836000
2020-05-29	$1.09	$1.09	$1.10	$1.06
2020-05-30	$1.09	$1.11	$1.12	$1.08
2020-05-31	$1.11	$1.10	$1.13	$1.09
2020-06-01	$1.10	$1.15	$1.15	$1.09
2020-06-02	$1.15	$1.12	$1.16	$1.07
2020-06-03	$1.12	$1.12	$1.12	$1.09
2020-06-04	$1.12	$1.13	$1.16	$1.11
2020-06-05	$1.13	$1.13	$1.15	$1.12
2020-06-06	$1.13	$1.15	$1.19	$1.12
2020-06-07	$1.15	$1.14	$1.16	$1.12
2020-06-08	$1.14	$1.18	$1.21	$1.13
2020-06-09	$1.18	$1.17	$1.19	$1.16
2020-06-10	$1.17	$1.24	$1.32	$1.17
2020-06-11	$1.24	$1.13	$1.29	$1.12
2020-06-12	$1.13	$1.20	$1.21	$1.13
2020-06-13	$1.20	$1.25	$1.26	$1.19
2020-06-14	$1.25	$1.18	$1.26	$1.16
2020-06-15	$1.18	$1.17	$1.19	$1.09
2020-06-16	$1.17	$1.26	$1.30	$1.16
2020-06-17	$1.26	$1.26	$1.29	$1.22
2020-06-18	$1.26	$1.24	$1.26	$1.23
2020-06-19	$1.24	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.21	$1.23	$1.19
2020-06-21	$1.21	$1.21	$1.23	$1.20
2020-06-22	$1.21	$1.23	$1.24	$1.21
2020-06-23	$1.23	$1.24	$1.26	$1.23
2020-06-24	$1.24	$1.19	$1.26	$1.17
2020-06-25	$1.19	$1.19	$1.21	$1.16
2020-06-26	$1.19	$1.16	$1.19	$1.15
2020-06-27	$1.16	$1.11	$1.17	$1.08
2020-06-28	$1.11	$1.14	$1.15	$1.10
2020-06-29	$1.14	$1.14	$1.17	$1.12
2020-06-30	$1.14	$1.12	$1.15	$1.12
2020-07-01	$1.12	$1.15	$1.17	$1.12
2020-07-02	$1.15	$1.13	$1.19	$1.12
2020-07-03	$1.13	$1.12	$1.14	$1.12
2020-07-04	$1.12	$1.13	$1.14	$1.12
2020-07-05	$1.13	$1.12	$1.13	$1.10
2020-07-06	$1.12	$1.16	$1.16	$1.12
2020-07-07	$1.16	$1.17	$1.17	$1.14
2020-07-08	$1.17	$1.21	$1.22	$1.16
2020-07-09	$1.21	$1.17	$1.22	$1.16
2020-07-10	$1.17	$1.16	$1.20	$1.14
2020-07-11	$1.16	$1.20	$1.20	$1.16
2020-07-12	$1.20	$1.21	$1.23	$1.19
2020-07-13	$1.21	$1.18	$1.22	$1.17
2020-07-14	$1.18	$1.32	$1.32	$1.17
2020-07-15	$1.32	$1.32	$1.41	$1.29
2020-07-16	$1.32	$1.35	$1.55	$1.22
2020-07-17	$1.35	$1.46	$1.57	$1.32
2020-07-18	$1.46	$1.47	$1.54	$1.40
2020-07-19	$1.47	$1.46	$1.50	$1.41
2020-07-20	$1.46	$1.60	$1.76	$1.43
2020-07-21	$1.60	$1.66	$1.75	$1.55
2020-07-22	$1.66	$1.67	$1.76	$1.64
2020-07-23	$1.67	$1.59	$1.69	$1.57
2020-07-24	$1.59	$1.56	$1.68	$1.53
2020-07-25	$1.56	$1.53	$1.61	$1.51
2020-07-26	$1.53	$1.53	$1.54	$1.31
2020-07-27	$1.53	$1.48	$1.53	$1.38
2020-07-28	$1.48	$1.50	$1.53	$1.46
2020-07-29	$1.50	$1.50	$1.53	$1.48
2020-07-30	$1.50	$1.53	$1.64	$1.50
2020-07-31	$1.53	$1.52	$1.55	$1.51
2020-08-01	$1.52	$1.57	$1.57	$1.51
2020-08-02	$1.57	$1.60	$1.68	$1.48
2020-08-03	$1.60	$1.69	$1.71	$1.58
2020-08-04	$1.69	$1.64	$1.70	$1.60
2020-08-05	$1.64	$1.64	$1.65	$1.60
2020-08-06	$1.64	$1.71	$1.76	$1.64
2020-08-07	$1.71	$1.78	$1.79	$1.67
2020-08-08	$1.78	$1.82	$1.98	$1.77
2020-08-09	$1.82	$1.95	$1.99	$1.79
2020-08-10	$1.95	$1.98	$2.06	$1.88
2020-08-11	$1.98	$1.87	$2.06	$1.82
2020-08-12	$1.87	$2.18	$2.25	$1.81
2020-08-13	$2.18	$3.34	$3.60	$2.08
2020-08-14	$3.34	$3.50	$4.10	$2.97
2020-08-15	$3.50	$3.40	$3.78	$3.18
2020-08-16	$3.40	$4.04	$4.27	$3.40
2020-08-17	$4.04	$4.41	$4.88	$4.03
2020-08-18	$4.41	$4.21	$4.57	$3.77
2020-08-19	$4.21	$3.81	$4.52	$3.66
2020-08-20	$3.81	$3.86	$4.05	$3.75
2020-08-21	$3.86	$3.19	$3.88	$3.17
2020-08-22	$3.19	$3.40	$3.51	$2.89
2020-08-23	$3.40	$3.49	$3.67	$3.19
2020-08-24	$3.49	$3.65	$3.76	$3.38
2020-08-25	$3.65	$3.24	$3.66	$3.10
2020-08-26	$3.24	$3.26	$3.36	$3.14
2020-08-27	$3.26	$3.10	$3.30	$2.97
2020-08-28	$3.10	$3.37	$3.52	$3.06
2020-08-29	$3.37	$3.37	$3.56	$3.29
2020-08-30	$3.37	$3.38	$3.48	$3.30
2020-08-31	$3.38	$3.60	$3.76	$3.37
2020-09-01	$3.60	$3.53	$3.87	$3.53
2020-09-02	$3.53	$3.28	$3.59	$3.02
2020-09-03	$3.28	$2.49	$3.34	$2.43
2020-09-04	$2.49	$2.63	$2.83	$2.33
2020-09-05	$2.63	$2.30	$2.71	$2.13
2020-09-06	$2.30	$2.47	$2.53	$2.20
2020-09-07	$2.47	$2.40	$2.50	$2.23
2020-09-08	$2.40	$2.31	$2.48	$2.23
2020-09-09	$2.31	$2.40	$2.46	$2.26
2020-09-10	$2.40	$2.43	$2.53	$2.39
2020-09-11	$2.43	$2.50	$2.51	$2.37
2020-09-12	$2.50	$2.61	$2.65	$2.45
2020-09-13	$2.61	$3.06	$3.15	$2.54
2020-09-14	$3.06	$2.88	$3.09	$2.80
2020-09-15	$2.88	$2.49	$2.90	$2.47
2020-09-16	$2.49	$2.55	$2.56	$2.33
2020-09-17	$2.55	$2.55	$2.64	$2.45
2020-09-18	$2.55	$2.45	$2.57	$2.39
2020-09-19	$2.45	$2.54	$2.58	$2.43
2020-09-20	$2.54	$2.44	$2.57	$2.38
2020-09-21	$2.44	$2.15	$2.46	$2.12
2020-09-22	$2.15	$2.22	$2.25	$2.12
2020-09-23	$2.22	$2.17	$2.56	$2.12
2020-09-24	$2.17	$2.37	$2.38	$2.15
2020-09-25	$2.37	$2.39	$2.40	$2.32
2020-09-26	$2.39	$2.51	$2.53	$2.37
2020-09-27	$2.51	$2.48	$2.54	$2.40
2020-09-28	$2.48	$2.41	$2.51	$2.38
2020-09-29	$2.41	$2.45	$2.47	$2.39
2020-09-30	$2.45	$2.57	$2.57	$2.44
2020-10-01	$2.57	$2.63	$2.79	$2.46
2020-10-02	$2.63	$2.45	$2.63	$2.32
2020-10-03	$2.45	$2.42	$2.50	$2.40
2020-10-04	$2.42	$2.37	$2.43	$2.34
2020-10-05	$2.37	$2.36	$2.43	$2.32
2020-10-06	$2.36	$2.17	$2.36	$2.15
2020-10-07	$2.17	$2.29	$2.30	$2.07
2020-10-08	$2.29	$2.31	$2.34	$2.13
2020-10-09	$2.31	$2.39	$2.43	$2.24
2020-10-10	$2.39	$2.43	$2.53	$2.38
2020-10-11	$2.43	$2.45	$2.47	$2.40
2020-10-12	$2.45	$2.46	$2.52	$2.43
2020-10-13	$2.46	$2.52	$2.60	$2.46
2020-10-14	$2.52	$2.51	$2.53	$2.44
2020-10-15	$2.51	$2.70	$2.73	$2.44
2020-10-16	$2.70	$2.95	$3.33	$2.57
2020-10-17	$2.95	$3.19	$3.37	$2.89
2020-10-18	$3.19	$3.06	$3.28	$3.04
2020-10-19	$3.06	$2.94	$3.08	$2.92
2020-10-20	$2.94	$2.87	$2.94	$2.82
2020-10-21	$2.87	$3.11	$3.14	$2.87
2020-10-22	$3.11	$3.24	$3.28	$3.07
2020-10-23	$3.24	$3.37	$3.57	$3.18
2020-10-24	$3.37	$3.44	$3.46	$3.33
2020-10-25	$3.44	$3.28	$3.47	$3.27
2020-10-26	$3.28	$3.17	$3.30	$3.09
2020-10-27	$3.17	$3.16	$3.23	$3.09
2020-10-28	$3.16	$3.05	$3.18	$2.97
2020-10-29	$3.05	$3.02	$3.12	$2.96
2020-10-30	$3.02	$3.21	$3.46	$2.96
2020-10-31	$3.21	$3.23	$3.31	$3.19
2020-11-01	$3.23	$3.23	$3.25	$3.18
2020-11-02	$3.23	$3.12	$3.27	$3.11
2020-11-03	$3.12	$3.15	$3.16	$3.05
2020-11-04	$3.15	$3.20	$3.21	$3.09
2020-11-05	$3.20	$3.43	$3.45	$3.19
2020-11-06	$3.43	$3.57	$3.63	$3.40
2020-11-07	$3.57	$3.44	$3.74	$3.38
2020-11-08	$3.44	$3.52	$3.54	$3.43
2020-11-09	$3.52	$3.79	$3.95	$3.43
2020-11-10	$3.79	$3.83	$3.90	$3.71
2020-11-11	$3.83	$3.75	$3.84	$3.71
2020-11-12	$3.75	$3.89	$3.96	$3.68
2020-11-13	$3.89	$4.10	$4.13	$3.89
2020-11-14	$4.10	$4.30	$4.47	$4.08
2020-11-15	$4.30	$4.38	$4.43	$4.22
2020-11-16	$4.38	$4.90	$5.27	$4.36
2020-11-17	$4.90	$4.92	$5.03	$4.73
2020-11-18	$4.92	$5.19	$5.32	$4.61
2020-11-19	$5.19	$5.83	$5.96	$5.04
2020-11-20	$5.83	$6.78	$7.13	$5.69
2020-11-21	$6.78	$6.22	$6.88	$6.03
2020-11-22	$6.22	$7.07	$7.71	$5.78
2020-11-23	$7.07	$7.89	$8.67	$7.06
2020-11-24	$7.89	$7.56	$8.20	$7.31
2020-11-25	$7.56	$6.70	$7.68	$6.43
2020-11-26	$6.70	$6.03	$6.77	$5.63
2020-11-27	$6.03	$6.45	$6.88	$6.01
2020-11-28	$6.45	$6.60	$6.83	$6.29
2020-11-29	$6.60	$7.03	$7.30	$6.44
2020-11-30	$7.03	$7.07	$7.29	$6.88
2020-12-01	$7.07	$6.82	$7.09	$6.40
2020-12-02	$6.82	$7.04	$7.53	$6.64
2020-12-03	$7.04	$7.38	$7.48	$6.87
2020-12-04	$7.38	$7.25	$7.84	$7.16
2020-12-05	$7.25	$8.12	$8.36	$7.17
2020-12-06	$8.12	$8.43	$8.65	$7.87
2020-12-07	$8.43	$8.95	$9.30	$8.19
2020-12-08	$8.95	$7.78	$9.19	$7.67
2020-12-09	$7.78	$8.55	$8.91	$7.26
2020-12-10	$8.55	$8.13	$8.70	$7.84
2020-12-11	$8.13	$8.12	$8.37	$7.69
2020-12-12	$8.12	$8.46	$8.81	$8.11
2020-12-13	$8.46	$8.64	$8.94	$8.27
2020-12-14	$8.64	$8.62	$8.84	$8.34
2020-12-15	$8.62	$8.12	$8.65	$8.06
2020-12-16	$8.12	$8.34	$9.08	$8.23
2020-12-17	$8.34	$7.93	$9.09	$7.88
2020-12-18	$7.92	$7.81	$8.19	$7.55
2020-12-19	$7.81	$7.67	$8.00	$7.64
2020-12-20	$7.67	$7.19	$7.74	$7.10
2020-12-21	$7.19	$6.66	$7.32	$6.48
2020-12-22	$6.66	$7.12	$7.64	$6.54
2020-12-23	$7.12	$5.87	$7.21	$5.46
2020-12-24	$5.87	$6.48	$6.72	$5.43
2020-12-25	$6.48	$6.66	$7.26	$6.39
2020-12-26	$6.66	$6.34	$6.82	$6.26
2020-12-27	$6.34	$6.38	$6.81	$6.03
2020-12-28	$6.38	$6.62	$6.78	$6.34
2020-12-29	$6.62	$7.02	$7.55	$6.53
2020-12-30	$7.02	$6.62	$7.05	$6.49
2020-12-31	$6.62	$6.19	$6.63	$5.99
2021-01-01	$6.19	$5.98	$6.35	$5.91
2021-01-02	$5.98	$5.59	$5.98	$5.44
2021-01-03	$5.59	$5.57	$6.05	$5.08
2021-01-04	$5.57	$5.40	$6.15	$5.00
2021-01-05	$5.40	$5.58	$5.80	$5.18
2021-01-06	$5.58	$5.85	$6.14	$5.37
2021-01-07	$5.85	$5.93	$6.58	$5.61
2021-01-08	$5.93	$5.60	$5.97	$5.20
2021-01-09	$5.60	$6.22	$6.27	$5.44
2021-01-10	$6.22	$6.51	$6.96	$5.89
2021-01-11	$6.51	$5.62	$6.53	$4.98
2021-01-12	$5.62	$6.01	$6.58	$5.42
2021-01-13	$6.01	$6.37	$6.50	$5.80
2021-01-14	$6.37	$6.42	$6.87	$6.03
2021-01-15	$6.42	$6.38	$6.87	$5.90
2021-01-16	$6.38	$6.63	$6.94	$6.22
2021-01-17	$6.63	$7.38	$8.16	$6.28
2021-01-18	$7.38	$7.84	$8.27	$7.32
2021-01-19	$7.84	$7.10	$7.90	$7.09
2021-01-20	$7.10	$7.20	$7.28	$6.49
2021-01-21	$7.20	$6.00	$7.23	$5.92
2021-01-22	$6.00	$6.42	$6.64	$5.49
2021-01-23	$6.42	$6.60	$6.88	$6.34
2021-01-24	$6.60	$7.01	$7.43	$6.53
2021-01-25	$7.01	$6.69	$7.31	$6.67
2021-01-26	$6.69	$6.81	$6.91	$6.42
2021-01-27	$6.81	$6.04	$6.84	$5.96
2021-01-28	$6.04	$6.27	$6.52	$5.96
2021-01-29	$6.29	$6.48	$6.74	$5.80
2021-01-30	$6.51	$6.74	$6.92	$6.25
2021-01-31	$6.74	$6.56	$6.99	$6.47
2021-02-01	$6.56	$7.01	$7.21	$6.41
2021-02-02	$7.01	$6.94	$7.14	$6.85
2021-02-03	$6.94	$7.29	$7.53	$6.89
2021-02-04	$7.29	$7.25	$7.76	$6.75
2021-02-05	$7.25	$8.89	$8.95	$7.20
2021-02-06	$8.89	$8.18	$8.91	$7.63
2021-02-07	$8.18	$8.06	$8.39	$7.63
2021-02-08	$8.07	$8.41	$10.05	$8.21
2021-02-09	$8.39	$9.81	$11.24	$8.31
2021-02-10	$9.81	$9.68	$10.68	$9.09
2021-02-11	$9.68	$10.47	$11.16	$9.46
2021-02-12	$10.47	$10.89	$11.26	$9.98
2021-02-13	$10.89	$11.25	$11.70	$10.40
2021-02-14	$11.25	$11.87	$13.39	$10.58
2021-02-15	$11.87	$10.96	$12.41	$9.93
2021-02-16	$10.96	$11.07	$11.52	$10.35
2021-02-17	$11.07	$11.47	$11.60	$10.06
2021-02-18	$11.47	$12.38	$13.73	$11.40
2021-02-19	$12.38	$12.59	$14.31	$12.43
2021-02-20	$12.56	$12.28	$13.33	$11.58
2021-02-21	$12.28	$12.36	$12.89	$12.12
2021-02-22	$12.36	$10.64	$12.38	$9.36
2021-02-23	$10.62	$9.37	$10.29	$8.53
2021-02-24	$9.32	$9.82	$10.79	$8.94
2021-02-25	$9.82	$9.58	$11.44	$9.55
2021-02-26	$9.58	$9.53	$9.93	$8.97
2021-02-27	$9.53	$9.59	$10.04	$9.36
2021-02-28	$9.59	$8.87	$9.61	$8.36
2021-03-01	$8.92	$9.52	$9.91	$9.48
2021-03-02	$9.52	$9.43	$9.96	$9.10
2021-03-03	$9.43	$9.85	$10.11	$9.34
2021-03-04	$9.83	$9.43	$9.66	$9.23
2021-03-05	$9.44	$9.91	$10.54	$8.97
2021-03-06	$9.91	$9.97	$10.32	$9.67
2021-03-07	$9.97	$10.13	$10.22	$9.82
2021-03-08	$10.13	$10.08	$10.20	$9.73
2021-03-09	$10.08	$10.71	$10.77	$9.94
2021-03-10	$10.72	$10.23	$10.95	$10.07
2021-03-11	$10.23	$10.06	$10.61	$9.98
2021-03-12	$10.06	$9.87	$10.17	$9.54
2021-03-13	$9.87	$10.16	$10.55	$10.05
2021-03-14	$10.16	$9.77	$10.21	$9.72
2021-03-15	$9.75	$9.57	$9.70	$9.14
2021-03-16	$9.57	$9.85	$10.22	$9.67
2021-03-17	$9.85	$10.13	$10.72	$10.01
2021-03-18	$10.12	$10.26	$10.71	$10.05
2021-03-19	$10.26	$10.21	$10.55	$10.05
2021-03-20	$10.21	$10.11	$10.66	$10.11
2021-03-21	$10.11	$9.95	$10.22	$9.60
2021-03-22	$9.95	$9.82	$10.93	$9.78
2021-03-23	$9.82	$11.26	$12.77	$9.73
2021-03-24	$11.26	$10.85	$13.54	$10.67
2021-03-25	$10.85	$10.44	$11.59	$10.23
2021-03-26	$10.44	$12.30	$13.12	$10.44
2021-03-27	$12.30	$11.87	$12.48	$11.53
2021-03-28	$11.87	$11.80	$12.23	$11.47
2021-03-29	$11.80	$12.41	$12.58	$12.03
2021-03-30	$12.41	$12.32	$12.94	$12.21
2021-03-31	$12.32	$11.97	$12.32	$11.32
2021-04-01	$11.97	$11.79	$12.13	$11.55
2021-04-02	$11.79	$13.05	$13.62	$11.60
2021-04-03	$13.05	$11.61	$13.17	$11.56
2021-04-04	$11.61	$12.19	$12.33	$11.46
2021-04-05	$12.19	$12.78	$12.93	$11.68
2021-04-06	$12.78	$13.40	$13.57	$12.32
2021-04-07	$13.40	$12.11	$14.28	$11.95
2021-04-08	$12.11	$13.69	$13.95	$12.03
2021-04-09	$13.69	$16.79	$20.10	$13.64
2021-04-10	$16.79	$16.35	$18.11	$15.98
2021-04-11	$16.35	$15.58	$16.40	$15.23
2021-04-12	$15.58	$15.17	$15.97	$14.84
2021-04-13	$15.19	$15.79	$16.75	$15.32
2021-04-14	$15.79	$15.20	$15.69	$14.61
2021-04-15	$15.26	$15.97	$17.08	$14.94
2021-04-16	$15.97	$16.53	$17.03	$15.34
2021-04-17	$16.53	$15.57	$16.67	$15.52
2021-04-18	$15.59	$13.55	$14.61	$12.45
2021-04-19	$13.59	$12.40	$14.01	$12.20
2021-04-20	$12.40	$13.53	$14.08	$11.27
2021-04-21	$13.53	$14.48	$16.00	$13.25
2021-04-22	$14.46	$12.71	$14.07	$12.70
2021-04-23	$12.74	$14.64	$15.80	$11.16
2021-04-24	$14.64	$13.13	$14.64	$13.11
2021-04-25	$13.13	$12.89	$13.99	$12.34
2021-04-26	$12.89	$18.47	$19.94	$12.83
2021-04-27	$18.47	$20.69	$21.55	$17.94
2021-04-28	$20.69	$19.00	$21.58	$18.27
2021-04-29	$19.00	$22.84	$24.07	$18.02
2021-04-30	$22.81	$23.28	$24.95	$22.39
2021-05-01	$23.28	$22.53	$23.50	$22.02
2021-05-02	$22.53	$23.68	$24.77	$21.14
2021-05-03	$23.68	$32.51	$37.00	$23.68
2021-05-04	$32.53	$35.18	$39.66	$28.91
2021-05-05	$35.18	$35.90	$41.47	$34.41
2021-05-06	$35.90	$34.22	$39.49	$32.94
2021-05-07	$34.22	$32.52	$35.98	$31.87
2021-05-08	$32.52	$32.41	$36.53	$31.91
2021-05-09	$32.41	$31.72	$32.90	$29.92
2021-05-10	$31.72	$30.96	$36.49	$29.63
2021-05-11	$30.96	$33.32	$37.50	$30.37
2021-05-12	$33.32	$31.38	$34.00	$28.17
2021-05-13	$31.38	$31.81	$34.56	$30.36
2021-05-14	$31.81	$33.31	$33.98	$31.29
2021-05-15	$33.31	$31.21	$33.77	$30.30
2021-05-16	$31.21	$30.54	$31.56	$30.11
2021-05-17	$30.54	$27.06	$28.62	$26.77
2021-05-18	$27.06	$27.64	$28.07	$26.34
2021-05-19	$27.64	$18.36	$23.86	$16.51
2021-05-20	$18.36	$24.24	$28.69	$20.22
2021-05-21	$24.24	$20.71	$24.08	$19.78
2021-05-22	$20.71	$17.96	$20.85	$17.28
2021-05-23	$17.96	$14.78	$17.62	$13.15
2021-05-24	$14.78	$17.50	$17.74	$15.80
2021-05-25	$17.43	$16.24	$17.96	$13.89
2021-05-26	$16.18	$17.38	$17.38	$15.70
2021-05-27	$17.38	$16.50	$17.10	$15.90
2021-05-28	$16.50	$14.04	$15.30	$13.68
2021-05-29	$14.04	$13.10	$13.65	$12.57
2021-05-30	$13.11	$13.26	$13.50	$12.05
2021-05-31	$13.26	$13.92	$13.94	$12.17
2021-06-01	$13.90	$13.22	$13.69	$12.93
2021-06-02	$13.21	$14.70	$15.44	$12.84
2021-06-03	$14.70	$15.32	$15.68	$14.22
2021-06-04	$15.33	$13.88	$14.45	$13.38
2021-06-05	$13.90	$14.14	$15.59	$13.63
2021-06-06	$14.14	$16.32	$16.69	$13.96
2021-06-07	$16.32	$14.17	$16.66	$14.02
2021-06-08	$14.20	$14.45	$14.62	$13.63
2021-06-09	$14.45	$14.61	$16.17	$14.50
2021-06-10	$14.61	$14.02	$14.33	$13.74
2021-06-11	$14.02	$14.04	$15.47	$13.97
2021-06-12	$14.04	$14.63	$15.44	$13.10
2021-06-13	$14.63	$15.16	$16.40	$15.06
2021-06-14	$15.16	$15.68	$16.74	$15.41
2021-06-15	$15.68	$16.59	$16.86	$15.50
2021-06-16	$16.59	$16.94	$17.08	$15.60
2021-06-17	$16.93	$18.34	$18.91	$16.79
2021-06-18	$18.36	$16.45	$17.29	$15.93
2021-06-19	$16.45	$15.88	$16.41	$15.72
2021-06-20	$15.88	$17.74	$18.88	$15.86
2021-06-21	$17.74	$13.99	$16.05	$13.94
2021-06-22	$13.99	$12.52	$14.39	$12.39
2021-06-23	$12.52	$13.10	$13.35	$12.60
2021-06-24	$13.10	$13.52	$13.72	$12.72
2021-06-25	$13.52	$12.98	$13.61	$12.00
2021-06-26	$12.98	$13.61	$14.04	$13.24
2021-06-27	$13.61	$13.89	$14.62	$13.82
2021-06-28	$13.89	$14.12	$14.21	$13.58
2021-06-29	$14.12	$15.38	$15.61	$14.57
2021-06-30	$15.40	$16.35	$18.91	$16.08
2021-07-01	$16.33	$15.88	$16.13	$14.74
2021-07-02	$15.88	$16.07	$16.63	$15.68
2021-07-03	$16.10	$16.18	$16.50	$15.82
2021-07-04	$16.18	$16.92	$17.87	$15.64
2021-07-05	$16.90	$15.97	$16.92	$15.82
2021-07-06	$15.97	$16.20	$16.56	$16.12
2021-07-07	$16.20	$16.51	$17.19	$15.87
2021-07-08	$16.55	$14.83	$16.12	$14.77
2021-07-09	$14.83	$14.99	$15.25	$14.71
2021-07-10	$15.00	$14.16	$14.88	$13.99
2021-07-11	$14.20	$14.32	$14.49	$13.88
2021-07-12	$14.32	$13.92	$14.04	$13.67
2021-07-13	$13.92	$13.55	$13.85	$13.48
2021-07-14	$13.55	$13.57	$13.91	$13.26
2021-07-15	$13.57	$13.06	$13.79	$13.01
2021-07-16	$13.07	$13.52	$14.01	$12.49
2021-07-17	$13.47	$13.18	$13.54	$12.79
2021-07-18	$13.18	$13.17	$13.55	$13.03
2021-07-19	$13.17	$12.81	$13.44	$12.49
2021-07-20	$12.81	$11.89	$12.51	$11.84
2021-07-21	$11.89	$12.73	$13.15	$12.61
2021-07-22	$12.72	$14.15	$15.14	$12.85
2021-07-23	$14.17	$14.36	$14.57	$13.80
2021-07-24	$14.36	$15.01	$16.14	$14.21
2021-07-25	$15.02	$15.38	$16.54	$14.88
2021-07-26	$15.39	$14.97	$16.28	$14.90
2021-07-27	$14.97	$15.11	$15.94	$15.10
2021-07-28	$15.11	$15.62	$17.09	$14.86
2021-07-29	$15.62	$15.73	$15.90	$15.41
2021-07-30	$15.73	$16.28	$18.60	$16.27
2021-07-31	$16.28	$16.54	$16.65	$15.84
2021-08-01	$16.54	$15.80	$16.13	$15.60
2021-08-02	$15.80	$16.02	$16.04	$15.43
2021-08-03	$16.02	$16.04	$16.14	$15.42
2021-08-04	$16.04	$16.26	$16.70	$16.09
2021-08-05	$16.26	$16.38	$17.06	$16.01
2021-08-06	$16.38	$16.67	$17.36	$16.57
2021-08-07	$16.67	$17.37	$17.76	$17.18
2021-08-08	$17.37	$16.28	$17.29	$16.19
2021-08-09	$16.28	$17.28	$18.10	$16.93
2021-08-10	$17.28	$17.59	$17.71	$16.88
2021-08-11	$17.59	$18.62	$19.28	$17.38
2021-08-12	$18.62	$19.80	$19.83	$17.82
2021-08-13	$19.80	$20.70	$22.76	$20.48
2021-08-14	$20.68	$26.52	$27.42	$20.29
2021-08-15	$26.44	$24.92	$26.95	$24.74
2021-08-16	$24.92	$23.46	$24.38	$23.27
2021-08-17	$23.46	$22.19	$24.44	$22.16
2021-08-18	$22.19	$23.37	$24.39	$21.42
2021-08-19	$23.37	$23.87	$24.47	$23.46
2021-08-20	$23.87	$24.48	$26.59	$24.39
2021-08-21	$24.48	$24.89	$26.94	$24.01
2021-08-22	$24.89	$26.03	$27.43	$24.86
2021-08-23	$26.01	$25.99	$26.16	$25.17
2021-08-24	$25.99	$23.69	$25.07	$23.43
2021-08-25	$23.69	$24.29	$24.70	$23.66
2021-08-26	$24.29	$22.99	$24.67	$22.90
2021-08-27	$22.99	$24.66	$24.86	$23.49
2021-08-28	$24.67	$25.35	$26.81	$24.51
2021-08-29	$25.35	$24.82	$25.43	$24.31
2021-08-30	$24.82	$26.56	$28.39	$23.91
2021-08-31	$26.56	$28.21	$29.16	$25.65
2021-09-01	$28.21	$29.07	$31.81	$28.55
2021-09-02	$29.07	$29.72	$30.27	$28.10
2021-09-03	$29.72	$30.76	$31.97	$30.04
2021-09-04	$30.76	$30.51	$30.85	$30.06
2021-09-05	$30.51	$29.53	$31.70	$29.52
2021-09-06	$29.53	$29.20	$30.55	$29.13
2021-09-07	$29.20	$27.15	$28.71	$23.00
2021-09-08	$27.15	$27.45	$28.63	$24.98
2021-09-09	$27.45	$31.20	$34.62	$27.04
2021-09-10	$31.16	$29.10	$31.39	$27.88
2021-09-11	$29.11	$30.45	$33.59	$29.11
2021-09-12	$30.49	$32.13	$32.90	$30.32
2021-09-13	$32.13	$29.96	$34.49	$29.02
2021-09-14	$29.96	$29.83	$31.44	$29.21
2021-09-15	$29.83	$30.50	$30.69	$29.46
2021-09-16	$30.50	$30.97	$33.41	$29.49
2021-09-17	$30.97	$28.81	$30.75	$28.70
2021-09-18	$28.81	$29.01	$29.65	$28.89
2021-09-19	$29.04	$27.46	$29.06	$27.09
2021-09-20	$27.42	$22.94	$24.92	$22.78
2021-09-21	$22.94	$22.37	$23.74	$21.40
2021-09-22	$22.37	$24.67	$25.91	$23.15
2021-09-23	$24.67	$25.13	$25.91	$24.63
2021-09-24	$25.10	$25.57	$27.28	$24.01
2021-09-25	$25.58	$24.28	$25.52	$24.03
2021-09-26	$24.28	$23.64	$24.55	$23.24
2021-09-27	$23.64	$22.72	$23.84	$22.62
2021-09-28	$22.72	$22.95	$25.29	$21.97
2021-09-29	$22.95	$23.17	$23.81	$22.85
2021-09-30	$23.17	$24.28	$24.50	$23.83
2021-10-01	$24.28	$26.15	$26.76	$25.70
2021-10-02	$26.15	$26.31	$27.00	$25.74
2021-10-03	$26.31	$27.09	$28.55	$26.43
2021-10-04	$27.09	$26.01	$27.70	$25.94
2021-10-05	$26.01	$27.58	$29.33	$26.88
2021-10-06	$27.58	$27.19	$31.29	$26.99
2021-10-07	$27.19	$27.46	$27.80	$26.40
2021-10-08	$27.46	$27.20	$28.60	$26.78
2021-10-09	$27.20	$28.91	$28.91	$27.25
2021-10-10	$28.91	$26.34	$28.79	$26.30
2021-10-11	$26.34	$27.01	$27.84	$26.25
2021-10-12	$27.01	$29.59	$30.83	$25.54
2021-10-13	$29.59	$31.90	$33.97	$29.61
2021-10-14	$31.90	$32.28	$34.70	$31.88
2021-10-15	$32.28	$30.18	$35.61	$30.15
2021-10-16	$30.18	$29.24	$30.37	$29.21
2021-10-17	$29.24	$28.82	$30.54	$28.79
2021-10-18	$28.82	$28.20	$29.11	$27.93
2021-10-19	$28.20	$28.62	$30.46	$28.34
2021-10-20	$28.62	$29.29	$29.57	$28.65
2021-10-21	$29.39	$28.00	$29.88	$27.94
2021-10-22	$28.00	$28.03	$29.12	$27.53
2021-10-23	$27.93	$28.35	$28.63	$27.98
2021-10-24	$28.35	$28.08	$29.06	$27.76
2021-10-25	$28.08	$28.58	$29.11	$28.19
2021-10-26	$28.58	$28.66	$28.75	$27.11
2021-10-27	$28.66	$28.50	$31.47	$24.68
2021-10-28	$28.50	$27.69	$29.78	$27.60
2021-10-29	$27.69	$27.50	$28.46	$27.27
2021-10-30	$27.50	$26.77	$27.34	$26.65
2021-10-31	$26.77	$26.43	$26.94	$26.09
2021-11-01	$26.43	$26.46	$27.31	$26.16
2021-11-02	$26.46	$26.56	$27.51	$26.18
2021-11-03	$26.56	$26.24	$26.46	$25.66
2021-11-04	$26.24	$26.00	$26.18	$25.38
2021-11-05	$26.00	$25.34	$25.82	$25.10
2021-11-06	$25.34	$25.25	$25.83	$25.07
2021-11-07	$25.25	$25.45	$26.27	$25.45
2021-11-08	$25.45	$25.53	$27.16	$25.50
2021-11-09	$25.52	$25.86	$26.34	$25.27
2021-11-10	$25.86	$23.93	$25.09	$23.06
2021-11-11	$24.01	$24.45	$24.63	$23.68
2021-11-12	$24.31	$23.38	$24.07	$23.35
2021-11-13	$23.38	$23.74	$24.04	$23.47
2021-11-14	$23.74	$23.43	$24.15	$23.43
2021-11-15	$23.43	$23.19	$23.41	$22.47
2021-11-16	$23.46	$21.85	$24.18	$20.03
2021-11-17	$21.52	$21.52	$21.84	$21.10
2021-11-18	$21.52	$21.68	$23.30	$20.23
2021-11-19	$21.68	$22.21	$22.34	$21.48
2021-11-20	$22.21	$22.12	$22.84	$21.80
2021-11-21	$22.12	$21.48	$21.73	$21.22
2021-11-22	$21.48	$20.89	$21.32	$20.02
2021-11-23	$20.89	$20.89	$21.71	$20.89
2021-11-24	$20.89	$20.22	$20.99	$19.85
2021-11-25	$20.22	$20.50	$21.06	$20.45
2021-11-26	$20.50	$19.66	$20.32	$17.64
2021-11-27	$19.66	$19.31	$20.49	$19.22
2021-11-28	$19.31	$20.48	$21.10	$19.55
2021-11-29	$20.48	$21.38	$21.47	$20.32
2021-11-30	$21.38	$21.37	$21.87	$21.04
2021-12-01	$21.37	$22.64	$22.73	$21.40
2021-12-02	$22.64	$21.25	$23.24	$21.17
2021-12-03	$21.25	$21.28	$21.35	$19.60
2021-12-04	$21.28	$18.37	$19.82	$16.33
2021-12-05	$18.37	$19.25	$20.09	$17.99
2021-12-06	$19.25	$19.57	$22.36	$18.83
2021-12-07	$19.57	$19.21	$19.73	$18.99
2021-12-08	$19.21	$19.13	$19.27	$18.83
2021-12-09	$19.13	$17.09	$18.05	$16.99
2021-12-10	$17.09	$15.62	$17.03	$15.62
2021-12-11	$15.62	$16.05	$16.46	$15.85
2021-12-12	$16.05	$16.62	$16.90	$15.89
2021-12-13	$16.62	$14.41	$15.94	$14.39
2021-12-14	$14.41	$15.01	$16.03	$14.52
2021-12-15	$15.01	$17.13	$17.78	$15.14
2021-12-16	$17.13	$18.64	$18.87	$16.35
2021-12-17	$18.64	$17.53	$19.89	$17.13
2021-12-18	$17.53	$17.31	$17.83	$17.18
2021-12-19	$17.31	$16.11	$17.28	$16.05
2021-12-20	$16.11	$15.41	$16.31	$15.28
2021-12-21	$15.41	$16.00	$16.52	$15.77
2021-12-22	$16.00	$16.04	$16.30	$15.78
2021-12-23	$16.04	$16.51	$17.43	$16.40
2021-12-24	$16.51	$15.95	$16.61	$15.93
2021-12-25	$15.95	$16.17	$16.22	$15.79
2021-12-26	$16.17	$16.18	$16.48	$16.01
2021-12-27	$16.18	$16.49	$16.75	$15.95
2021-12-28	$16.49	$14.83	$15.55	$14.67
2021-12-29	$14.84	$14.35	$15.07	$14.15
2021-12-30	$14.35	$14.67	$14.76	$14.18
2021-12-31	$14.65	$14.53	$15.02	$14.20
2022-01-01	$14.53	$15.08	$15.29	$14.53
2022-01-02	$15.09	$15.38	$15.67	$14.85
2022-01-03	$15.40	$15.58	$15.79	$15.12
2022-01-04	$15.56	$15.77	$16.02	$15.08
2022-01-05	$15.78	$14.38	$16.26	$13.62
2022-01-06	$14.39	$14.17	$14.32	$13.70
2022-01-07	$14.17	$13.74	$14.31	$13.18
2022-01-08	$13.74	$13.76	$14.09	$12.99
2022-01-09	$13.76	$14.11	$14.27	$13.56
2022-01-10	$14.11	$13.39	$14.39	$12.89
2022-01-11	$13.39	$14.09	$14.11	$13.32
2022-01-12	$14.09	$14.74	$14.99	$14.04
2022-01-13	$14.74	$13.97	$14.78	$13.95
2022-01-14	$13.97	$14.16	$14.39	$13.77
2022-01-15	$14.16	$14.54	$14.80	$14.08
2022-01-16	$14.54	$14.29	$14.88	$14.13
2022-01-17	$14.29	$13.75	$14.31	$13.41
2022-01-18	$13.75	$13.60	$13.95	$13.09
2022-01-19	$13.60	$13.19	$13.81	$12.87
2022-01-20	$13.19	$12.61	$12.98	$12.47
2022-01-21	$12.59	$10.68	$12.74	$10.41
2022-01-22	$10.68	$8.95	$11.36	$8.01
2022-01-23	$8.95	$9.20	$9.42	$8.66
2022-01-24	$9.20	$8.53	$9.21	$7.58
2022-01-25	$8.53	$8.39	$8.53	$8.09
2022-01-26	$8.39	$10.27	$12.12	$8.34
2022-01-27	$10.27	$9.88	$10.43	$9.29
2022-01-28	$9.88	$10.11	$12.39	$9.32
2022-01-29	$10.11	$9.88	$10.36	$9.48
2022-01-30	$9.88	$9.26	$9.90	$9.11
2022-01-31	$9.26	$9.15	$9.28	$8.52
2022-02-01	$9.15	$9.02	$9.20	$8.90
2022-02-02	$9.02	$8.69	$9.08	$8.48
2022-02-03	$8.69	$8.72	$8.75	$8.25
2022-02-04	$8.72	$9.33	$9.35	$8.62
2022-02-05	$9.33	$10.02	$10.23	$9.26
2022-02-06	$10.02	$10.57	$10.62	$9.97
2022-02-07	$10.57	$11.08	$11.44	$10.36
2022-02-08	$11.08	$10.54	$11.12	$10.07
2022-02-09	$10.54	$12.03	$12.18	$10.15
2022-02-10	$12.03	$10.96	$12.18	$10.90
2022-02-11	$10.96	$9.82	$10.98	$9.67
2022-02-12	$9.82	$9.53	$9.90	$9.32
2022-02-13	$9.53	$9.40	$9.66	$9.10
2022-02-14	$9.40	$9.35	$9.55	$9.04
2022-02-15	$9.35	$10.39	$10.52	$9.35
2022-02-16	$10.39	$10.56	$10.95	$10.13
2022-02-17	$10.56	$9.92	$11.20	$9.90
2022-02-18	$9.92	$10.02	$10.23	$9.60
2022-02-19	$10.02	$9.69	$10.11	$9.35
2022-02-20	$9.69	$9.32	$9.83	$8.94
2022-02-21	$9.32	$8.53	$10.43	$8.49
2022-02-22	$8.53	$8.96	$9.10	$8.22
2022-02-23	$8.96	$9.29	$10.42	$8.92
2022-02-24	$9.29	$9.53	$9.68	$8.39
2022-02-25	$9.53	$10.52	$12.00	$9.25
2022-02-26	$10.52	$12.25	$12.77	$10.41
2022-02-27	$12.25	$11.20	$13.33	$11.04
2022-02-28	$11.20	$16.26	$16.46	$11.10
2022-03-01	$16.26	$17.44	$19.86	$16.16
2022-03-02	$17.44	$17.90	$19.43	$16.87
2022-03-03	$17.90	$18.32	$22.03	$17.37
2022-03-04	$18.32	$18.50	$20.94	$17.55
2022-03-05	$18.50	$17.25	$18.84	$16.75
2022-03-06	$17.25	$17.82	$19.31	$16.83
2022-03-07	$17.82	$22.56	$22.81	$17.67
2022-03-08	$22.56	$22.36	$24.41	$21.94
2022-03-09	$22.36	$28.44	$28.96	$21.41
2022-03-10	$28.44	$27.35	$30.78	$26.00
2022-03-11	$27.35	$25.34	$28.28	$25.26
2022-03-12	$25.34	$26.68	$27.67	$24.65
2022-03-13	$26.68	$26.69	$28.53	$25.90
2022-03-14	$26.69	$26.48	$27.18	$25.19
2022-03-15	$26.48	$27.94	$27.98	$25.37
2022-03-16	$27.77	$28.49	$32.71	$28.16
2022-03-17	$28.49	$28.21	$28.85	$27.31
2022-03-18	$28.21	$32.79	$33.08	$28.14
2022-03-19	$32.79	$32.56	$34.38	$32.21
2022-03-20	$32.56	$32.52	$34.09	$31.61
2022-03-21	$32.52	$32.41	$33.79	$31.16
2022-03-22	$32.41	$32.58	$34.77	$31.99
2022-03-23	$32.60	$31.94	$33.24	$31.92
2022-03-24	$31.94	$31.33	$33.26	$30.98
2022-03-25	$31.30	$31.21	$31.85	$30.31
2022-03-26	$31.21	$32.73	$33.58	$31.03
2022-03-27	$32.73	$32.49	$32.73	$31.16
2022-03-28	$32.47	$43.25	$44.17	$31.79
2022-03-29	$43.04	$50.47	$54.06	$43.04
2022-03-30	$50.47	$52.02	$59.63	$49.51
2022-03-31	$52.02	$54.42	$63.18	$49.23
2022-04-01	$54.42	$52.17	$57.94	$51.06
2022-04-02	$52.17	$48.82	$54.42	$48.55
2022-04-03	$48.82	$46.87	$53.61	$44.48
2022-04-04	$46.87	$34.62	$47.12	$32.95
2022-04-05	$34.62	$30.47	$35.81	$18.12
2022-04-06	$30.47	$28.80	$35.12	$27.20
2022-04-07	$28.80	$30.29	$30.90	$27.66
2022-04-08	$30.29	$26.32	$31.09	$25.75
2022-04-09	$26.32	$24.72	$26.48	$23.74
2022-04-10	$24.72	$23.12	$26.35	$23.03
2022-04-11	$23.12	$23.70	$23.91	$21.23
2022-04-12	$23.70	$22.14	$24.18	$21.69
2022-04-13	$22.14	$21.70	$22.52	$20.35
2022-04-14	$21.70	$21.23	$23.24	$20.61
2022-04-15	$21.23	$22.16	$22.47	$20.48
2022-04-16	$22.16	$21.49	$23.04	$20.94
2022-04-17	$21.49	$20.00	$21.58	$19.85
2022-04-18	$20.00	$20.42	$20.46	$18.67
2022-04-19	$20.42	$21.16	$21.36	$20.06
2022-04-20	$21.16	$20.31	$21.75	$20.04
2022-04-21	$20.31	$19.19	$21.28	$19.03
2022-04-22	$19.19	$19.11	$19.65	$18.82
2022-04-23	$19.11	$18.45	$19.21	$18.37
2022-04-24	$18.45	$17.45	$18.54	$17.33
2022-04-25	$17.45	$16.95	$17.47	$15.89
2022-04-26	$16.95	$15.26	$17.70	$14.98
2022-04-27	$15.26	$16.16	$16.85	$14.80
2022-04-28	$16.16	$15.43	$17.04	$15.20
2022-04-29	$15.43	$14.14	$15.55	$13.92
2022-04-30	$14.14	$12.68	$14.66	$12.26
2022-05-01	$12.68	$13.22	$13.83	$12.29
2022-05-02	$13.22	$12.51	$13.51	$12.07
2022-05-03	$12.51	$11.98	$13.18	$11.83
2022-05-04	$11.98	$15.48	$15.77	$11.92
2022-05-05	$15.48	$13.70	$16.96	$13.41
2022-05-06	$13.70	$14.09	$14.54	$12.79
2022-05-07	$14.09	$13.19	$14.24	$12.89
2022-05-08	$13.19	$12.92	$13.34	$12.56
2022-05-09	$12.92	$12.13	$14.87	$12.07
2022-05-10	$12.13	$11.88	$13.56	$11.16
2022-05-11	$11.88	$7.95	$12.21	$6.75
2022-05-12	$7.95	$6.70	$14.98	$5.94
2022-05-13	$6.70	$7.02	$8.29	$6.49
2022-05-14	$7.02	$7.13	$7.48	$6.27
2022-05-15	$7.13	$7.27	$7.29	$6.63
2022-05-16	$7.27	$6.48	$7.27	$6.33
2022-05-17	$6.48	$6.87	$7.15	$6.41
2022-05-18	$6.87	$6.15	$7.36	$6.10
2022-05-19	$6.15	$6.27	$6.35	$5.72
2022-05-20	$6.27	$5.77	$6.36	$5.60
2022-05-21	$5.77	$5.78	$5.89	$5.50
2022-05-22	$5.78	$5.93	$5.96	$5.68
2022-05-23	$5.93	$5.66	$6.85	$5.56
2022-05-24	$5.66	$5.64	$5.78	$5.29
2022-05-25	$5.64	$5.47	$5.87	$5.37
2022-05-26	$5.47	$4.86	$5.56	$4.76
2022-05-27	$4.86	$4.41	$4.89	$4.20
2022-05-28	$4.41	$4.42	$4.56	$4.25
2022-05-29	$4.42	$4.46	$4.48	$4.13
2022-05-30	$4.46	$7.59	$7.72	$4.36
2022-05-31	$7.59	$8.99	$10.43	$7.36
2022-06-01	$8.99	$9.22	$11.52	$7.69
2022-06-02	$9.22	$9.52	$10.44	$8.70
2022-06-03	$9.52	$9.77	$10.56	$9.25
2022-06-04	$9.77	$8.87	$9.95	$8.63
2022-06-05	$8.87	$8.11	$8.88	$7.94
2022-06-06	$8.11	$8.33	$9.00	$7.83
2022-06-07	$8.33	$7.76	$8.45	$7.43
2022-06-08	$7.76	$7.66	$8.31	$7.64
2022-06-09	$7.66	$7.79	$8.24	$7.64
2022-06-10	$7.79	$6.97	$7.83	$6.88
2022-06-11	$6.97	$6.38	$7.32	$6.06
2022-06-12	$6.38	$5.38	$6.43	$5.37
2022-06-13	$5.38	$4.83	$5.51	$4.50
2022-06-14	$4.83	$4.86	$5.27	$4.48
2022-06-15	$4.86	$5.18	$5.20	$4.13
2022-06-16	$5.18	$4.35	$5.25	$4.24
2022-06-17	$4.35	$4.56	$4.89	$4.22
2022-06-18	$4.56	$4.55	$4.85	$4.21
2022-06-19	$4.55	$4.79	$4.84	$4.32
2022-06-20	$4.79	$4.84	$5.00	$4.54
2022-06-21	$4.84	$6.93	$7.17	$4.68
2022-06-22	$6.93	$5.86	$7.26	$5.82
2022-06-23	$5.86	$6.31	$6.60	$5.81
2022-06-24	$6.31	$6.53	$6.67	$6.17
2022-06-25	$6.53	$6.44	$6.80	$6.09
2022-06-26	$6.44	$5.89	$6.49	$5.83
2022-06-27	$5.89	$5.88	$6.38	$5.71
2022-06-28	$5.88	$5.40	$5.95	$5.33
2022-06-29	$5.40	$5.39	$5.56	$5.15
2022-06-30	$5.39	$5.06	$5.42	$4.77
2022-07-01	$5.06	$5.24	$5.50	$4.90
2022-07-02	$5.24	$5.18	$5.37	$4.97
2022-07-03	$5.18	$5.15	$5.22	$5.00
2022-07-04	$5.15	$5.50	$5.52	$5.03
2022-07-05	$5.50	$5.26	$5.53	$5.02
2022-07-06	$5.26	$5.30	$5.37	$5.16
2022-07-07	$5.30	$5.60	$5.74	$5.16
2022-07-08	$5.60	$5.36	$5.71	$5.27
2022-07-09	$5.36	$5.41	$5.54	$5.31
2022-07-10	$5.41	$5.10	$5.43	$5.01
2022-07-11	$5.10	$4.69	$5.12	$4.61
2022-07-12	$4.69	$4.71	$4.95	$4.65
2022-07-13	$4.71	$4.89	$4.93	$4.32
2022-07-14	$4.89	$5.09	$5.20	$4.81
2022-07-15	$5.09	$5.08	$5.32	$4.96
2022-07-16	$5.08	$5.14	$5.17	$4.90
2022-07-17	$5.14	$5.04	$5.24	$4.96
2022-07-18	$5.04	$5.41	$5.63	$4.96
2022-07-19	$5.41	$6.30	$6.37	$5.31
2022-07-20	$6.30	$5.70	$6.65	$5.61
2022-07-21	$5.70	$5.71	$5.83	$5.38
2022-07-22	$5.71	$5.51	$5.91	$5.41
2022-07-23	$5.51	$5.53	$5.63	$5.31
2022-07-24	$5.53	$5.47	$5.60	$5.41
2022-07-25	$5.47	$4.94	$5.49	$4.92
2022-07-26	$4.94	$5.00	$5.01	$4.80
2022-07-27	$5.00	$5.39	$5.40	$4.89
2022-07-28	$5.39	$5.72	$5.82	$5.26
2022-07-29	$5.72	$5.64	$5.94	$5.45
2022-07-30	$5.64	$5.64	$6.05	$5.52
2022-07-31	$5.64	$5.67	$5.99	$5.58
2022-08-01	$5.67	$6.10	$6.50	$5.61
2022-08-02	$6.10	$5.74	$6.36	$5.57
2022-08-03	$5.74	$5.64	$5.85	$5.51
2022-08-04	$5.64	$5.89	$5.95	$5.55
2022-08-05	$5.89	$6.23	$6.66	$5.81
2022-08-06	$6.23	$6.10	$6.33	$6.03
2022-08-07	$6.10	$6.06	$6.16	$5.89
2022-08-08	$6.06	$6.14	$6.38	$6.05
2022-08-09	$6.14	$5.81	$6.18	$5.65
2022-08-10	$5.81	$6.10	$6.17	$5.64
2022-08-11	$6.10	$6.07	$6.24	$6.01
2022-08-12	$6.07	$6.13	$6.17	$5.86
2022-08-13	$6.13	$6.10	$6.22	$6.03
2022-08-14	$6.10	$6.07	$6.41	$5.95
2022-08-15	$6.07	$5.95	$6.31	$5.81
2022-08-16	$5.95	$5.87	$6.02	$5.81
2022-08-17	$5.87	$5.61	$6.00	$5.53
2022-08-18	$5.61	$5.39	$5.77	$5.20
2022-08-19	$5.39	$4.89	$5.40	$4.81
2022-08-20	$4.89	$4.85	$5.05	$4.70
2022-08-21	$4.85	$4.94	$4.99	$4.76
2022-08-22	$4.94	$4.82	$4.94	$4.60
2022-08-23	$4.82	$5.14	$5.15	$4.61
2022-08-24	$5.14	$5.07	$5.28	$4.96
2022-08-25	$5.07	$5.10	$5.15	$5.01
2022-08-26	$5.10	$4.56	$5.10	$4.48
2022-08-27	$4.56	$4.52	$4.59	$4.41
2022-08-28	$4.52	$4.34	$4.58	$4.31
2022-08-29	$4.34	$4.58	$4.61	$4.30
2022-08-30	$4.58	$4.47	$4.70	$4.36
2022-08-31	$4.47	$4.50	$4.62	$4.44
2022-09-01	$4.50	$4.54	$4.67	$4.36
2022-09-02	$4.54	$4.50	$4.61	$4.41
2022-09-03	$4.50	$4.51	$4.53	$4.42
2022-09-04	$4.51	$4.61	$4.70	$4.50
2022-09-05	$4.61	$4.58	$4.68	$4.44
2022-09-06	$4.58	$4.28	$4.69	$4.21
2022-09-07	$4.28	$4.41	$4.45	$4.16
2022-09-08	$4.41	$4.46	$4.49	$4.31
2022-09-09	$4.46	$4.71	$4.78	$4.46
2022-09-10	$4.71	$4.96	$5.27	$4.66
2022-09-11	$4.96	$4.91	$5.17	$4.81
2022-09-12	$4.91	$4.85	$5.01	$4.68
2022-09-13	$4.85	$4.37	$4.86	$4.35
2022-09-14	$4.37	$4.44	$4.47	$4.28
2022-09-15	$4.44	$4.22	$4.45	$4.20
2022-09-16	$4.22	$4.31	$4.35	$4.17
2022-09-17	$4.31	$4.37	$4.38	$4.26
2022-09-18	$4.37	$3.89	$4.39	$3.68
2022-09-19	$3.89	$4.02	$4.04	$3.74
2022-09-20	$4.02	$3.92	$4.04	$3.86
2022-09-21	$3.92	$3.87	$4.19	$3.79
2022-09-22	$3.87	$4.03	$4.07	$3.84
2022-09-23	$4.03	$4.02	$4.11	$3.86
2022-09-24	$4.02	$3.94	$4.04	$3.91
2022-09-25	$3.94	$3.89	$4.00	$3.84
2022-09-26	$3.89	$3.91	$3.94	$3.77
2022-09-27	$3.91	$3.88	$4.04	$3.81
2022-09-28	$3.88	$3.85	$3.92	$3.68
2022-09-29	$3.85	$3.86	$3.89	$3.77
2022-09-30	$3.86	$3.82	$3.92	$3.78
2022-10-01	$3.81	$3.80	$3.81	$3.75
2022-10-02	$3.80	$3.70	$3.82	$3.68
2022-10-03	$3.70	$3.77	$3.80	$3.66
2022-10-04	$3.77	$3.86	$3.89	$3.77
2022-10-05	$3.86	$3.82	$3.89	$3.78
2022-10-06	$3.82	$3.79	$3.96	$3.76
2022-10-07	$3.79	$3.80	$3.81	$3.69
2022-10-08	$3.79	$3.72	$3.77	$3.72
2022-10-09	$3.72	$3.77	$3.79	$3.73
2022-10-10	$3.75	$3.52	$3.79	$3.50
2022-10-11	$3.56	$3.49	$3.54	$3.46
2022-10-12	$3.49	$3.50	$3.54	$3.49
2022-10-13	$3.50	$3.36	$3.50	$3.14
2022-10-14	$3.36	$3.30	$3.45	$3.25
2022-10-15	$3.30	$3.30	$3.30	$3.21
2022-10-16	$3.27	$3.55	$3.64	$3.27
2022-10-17	$3.55	$3.53	$3.56	$3.43
2022-10-18	$3.53	$3.39	$3.55	$3.34
2022-10-19	$3.39	$3.21	$3.41	$3.19
2022-10-20	$3.21	$3.19	$3.27	$3.15
2022-10-21	$3.19	$3.20	$3.20	$3.04
2022-10-22	$3.20	$3.20	$3.22	$3.16
2022-10-23	$3.20	$3.23	$3.25	$3.13
2022-10-24	$3.23	$3.14	$3.24	$3.12
2022-10-25	$3.13	$3.22	$3.45	$3.20
2022-10-26	$3.22	$3.29	$3.32	$3.22
2022-10-27	$3.29	$3.22	$3.43	$3.21
2022-10-28	$3.22	$3.29	$3.31	$3.16
2022-10-29	$3.29	$3.34	$3.46	$3.28
2022-10-30	$3.34	$3.51	$3.94	$3.34
2022-10-31	$3.51	$3.43	$3.57	$3.37
2022-11-01	$3.43	$3.37	$3.45	$3.35
2022-11-02	$3.37	$3.22	$3.37	$3.15
2022-11-03	$3.22	$3.31	$3.47	$3.20
2022-11-04	$3.31	$3.54	$3.57	$3.29
2022-11-05	$3.54	$3.56	$3.76	$3.50
2022-11-06	$3.56	$3.35	$3.61	$3.33
2022-11-07	$3.35	$3.35	$3.41	$3.27
2022-11-08	$3.35	$2.74	$3.38	$2.32
2022-11-09	$2.74	$2.11	$2.75	$2.05
2022-11-10	$2.11	$2.52	$2.58	$2.08
2022-11-11	$2.52	$2.38	$2.55	$2.27
2022-11-12	$2.38	$2.23	$2.38	$2.21
2022-11-13	$2.23	$2.25	$2.51	$2.20
2022-11-14	$2.25	$2.27	$2.33	$2.07
2022-11-15	$2.27	$2.32	$2.35	$2.24
2022-11-16	$2.32	$2.35	$2.61	$2.27
2022-11-17	$2.35	$2.31	$2.39	$2.26
2022-11-18	$2.31	$2.36	$2.40	$2.31
2022-11-19	$2.36	$2.35	$2.37	$2.28
2022-11-20	$2.35	$2.16	$2.39	$2.15
2022-11-21	$2.16	$2.14	$2.21	$2.06
2022-11-22	$2.14	$2.19	$2.20	$2.04
2022-11-23	$2.19	$2.26	$2.26	$2.17
2022-11-24	$2.26	$2.23	$2.28	$2.18
2022-11-25	$2.23	$2.20	$2.23	$2.16
2022-11-26	$2.20	$2.20	$2.26	$2.18
2022-11-27	$2.20	$2.28	$2.48	$2.19
2022-11-28	$2.28	$2.33	$2.42	$2.25
2022-11-29	$2.33	$2.32	$2.38	$2.24
2022-11-30	$2.32	$2.38	$2.40	$2.29
2022-12-01	$2.38	$2.34	$2.39	$2.32
2022-12-02	$2.34	$2.40	$2.45	$2.32
2022-12-03	$2.39	$2.32	$2.73	$2.28
2022-12-04	$2.31	$2.34	$2.36	$2.28
2022-12-05	$2.34	$2.39	$2.56	$2.33
2022-12-06	$2.39	$2.49	$2.56	$2.37
2022-12-07	$2.49	$2.33	$2.52	$2.30
2022-12-08	$2.33	$2.17	$2.39	$1.96
2022-12-09	$2.17	$2.08	$2.17	$2.03
2022-12-10	$2.08	$2.03	$2.08	$2.01
2022-12-11	$2.03	$1.93	$2.06	$1.91
2022-12-12	$1.93	$1.83	$1.96	$1.76
2022-12-13	$1.83	$1.85	$1.93	$1.66
2022-12-14	$1.85	$1.78	$1.91	$1.75
2022-12-15	$1.78	$1.74	$1.81	$1.72
2022-12-16	$1.74	$1.53	$1.76	$1.50
2022-12-17	$1.53	$1.59	$1.66	$1.45
2022-12-18	$1.59	$1.52	$1.60	$1.49
2022-12-19	$1.52	$1.48	$1.61	$1.45
2022-12-20	$1.48	$1.58	$1.64	$1.48
2022-12-21	$1.58	$1.53	$1.62	$1.49
2022-12-22	$1.53	$1.58	$1.61	$1.48
2022-12-23	$1.58	$1.61	$1.62	$1.56
2022-12-24	$1.61	$1.60	$1.63	$1.58
2022-12-25	$1.60	$1.57	$1.60	$1.54
2022-12-26	$1.57	$1.55	$1.58	$1.53
2022-12-27	$1.55	$1.53	$1.56	$1.49
2022-12-28	$1.53	$1.39	$1.54	$1.37
2022-12-29	$1.39	$1.33	$1.39	$1.27
2022-12-30	$1.33	$1.32	$1.34	$1.25
2022-12-31	$1.32	$1.30	$1.38	$1.30
2023-01-01	$1.30	$1.31	$1.32	$1.28
2023-01-02	$1.31	$1.34	$1.36	$1.27
2023-01-03	$1.34	$1.34	$1.35	$1.31
2023-01-04	$1.34	$1.40	$1.43	$1.33
2023-01-05	$1.40	$1.39	$1.43	$1.37
2023-01-06	$1.39	$1.41	$1.42	$1.35
2023-01-07	$1.41	$1.40	$1.43	$1.39
2023-01-08	$1.40	$1.51	$1.53	$1.37
2023-01-09	$1.51	$1.58	$1.67	$1.48
2023-01-10	$1.58	$1.60	$1.69	$1.54
2023-01-11	$1.60	$1.61	$1.62	$1.51
2023-01-12	$1.61	$1.74	$1.84	$1.59
2023-01-13	$1.74	$1.82	$1.84	$1.70
2023-01-14	$1.82	$2.16	$2.24	$1.81
2023-01-15	$2.16	$2.33	$2.53	$2.10
2023-01-16	$2.33	$2.37	$2.57	$2.25
2023-01-17	$2.37	$2.23	$2.41	$2.23
2023-01-18	$2.23	$2.08	$2.29	$1.95
2023-01-19	$2.08	$2.10	$2.20	$2.04
2023-01-20	$2.10	$2.31	$2.33	$2.06
2023-01-21	$2.31	$2.23	$2.38	$2.23
2023-01-22	$2.23	$2.27	$2.38	$2.21
2023-01-23	$2.27	$2.35	$2.54	$2.27
2023-01-24	$2.35	$2.17	$2.46	$2.12
2023-01-25	$2.17	$2.28	$2.33	$2.15
2023-01-26	$2.28	$2.40	$2.51	$2.25
2023-01-27	$2.40	$2.66	$2.86	$2.32
2023-01-28	$2.66	$2.69	$2.97	$2.64
2023-01-29	$2.69	$2.72	$2.76	$2.65
2023-01-30	$2.72	$2.45	$2.75	$2.39
2023-01-31	$2.45	$2.48	$2.56	$2.41
2023-02-01	$2.48	$2.60	$2.62	$2.36
2023-02-02	$2.60	$2.58	$2.70	$2.56
2023-02-03	$2.58	$2.90	$3.05	$2.53
2023-02-04	$2.90	$2.83	$2.94	$2.81
2023-02-05	$2.83	$2.67	$2.90	$2.58
2023-02-06	$2.67	$2.66	$2.76	$2.60
2023-02-07	$2.66	$2.83	$2.84	$2.65
2023-02-08	$2.83	$2.72	$2.85	$2.63
2023-02-09	$2.72	$2.32	$2.77	$2.27
2023-02-10	$2.32	$2.34	$2.40	$2.27
2023-02-11	$2.34	$2.42	$2.43	$2.33
2023-02-12	$2.42	$2.38	$2.47	$2.32
2023-02-13	$2.38	$2.30	$2.41	$2.20
2023-02-14	$2.30	$2.43	$2.43	$2.27
2023-02-15	$2.43	$2.59	$2.61	$2.38
2023-02-16	$2.59	$2.43	$2.74	$2.42
2023-02-17	$2.43	$2.63	$2.69	$2.43
2023-02-18	$2.63	$2.62	$2.69	$2.59
2023-02-19	$2.62	$3.10	$3.18	$2.58
2023-02-20	$3.10	$2.98	$3.38	$2.93
2023-02-21	$2.98	$2.80	$3.05	$2.73
2023-02-22	$2.80	$2.82	$2.84	$2.67
2023-02-23	$2.82	$2.77	$2.86	$2.71
2023-02-24	$2.77	$2.58	$2.88	$2.54
2023-02-25	$2.58	$2.54	$2.62	$2.44
2023-02-26	$2.54	$2.60	$2.62	$2.51
2023-02-27	$2.60	$2.57	$2.63	$2.50
2023-02-28	$2.57	$2.47	$2.58	$2.45
2023-03-01	$2.47	$2.58	$2.58	$2.43
2023-03-02	$2.58	$2.56	$2.68	$2.50
2023-03-03	$2.56	$2.38	$2.57	$2.10
2023-03-04	$2.38	$2.27	$2.44	$2.20
2023-03-05	$2.27	$2.26	$2.35	$2.24
2023-03-06	$2.26	$2.33	$2.36	$2.21
2023-03-07	$2.33	$2.27	$2.37	$2.21
2023-03-08	$2.27	$2.12	$2.29	$2.08
2023-03-09	$2.12	$1.99	$2.20	$1.94
2023-03-10	$1.99	$1.97	$1.99	$1.82
2023-03-11	$1.97	$1.94	$2.02	$1.86
2023-03-12	$1.94	$2.11	$2.11	$1.90
2023-03-13	$2.11	$2.23	$2.27	$2.05
2023-03-14	$2.23	$2.35	$2.45	$2.18
2023-03-15	$2.35	$2.13	$2.39	$2.07
2023-03-16	$2.13	$2.17	$2.21	$2.10
2023-03-17	$2.17	$2.34	$2.35	$2.14
2023-03-18	$2.34	$2.25	$2.41	$2.23
2023-03-19	$2.25	$2.33	$2.38	$2.24
2023-03-20	$2.33	$2.19	$2.36	$2.16
2023-03-21	$2.19	$2.27	$2.28	$2.13
2023-03-22	$2.27	$2.21	$2.30	$2.09
2023-03-23	$2.21	$2.25	$2.27	$2.16
2023-03-24	$2.25	$2.15	$2.26	$2.10
2023-03-25	$2.15	$2.12	$2.15	$2.10
2023-03-26	$2.12	$2.16	$2.17	$2.11
2023-03-27	$2.16	$2.05	$2.17	$1.98
2023-03-28	$2.05	$2.08	$2.16	$2.01
2023-03-29	$2.08	$2.16	$2.21	$2.07
2023-03-30	$2.16	$2.09	$2.18	$2.06
2023-03-31	$2.09	$2.11	$2.12	$2.05
2023-04-01	$2.11	$2.13	$2.15	$2.09
2023-04-02	$2.13	$2.07	$2.14	$2.04
2023-04-03	$2.07	$2.05	$2.09	$1.99
2023-04-04	$2.05	$2.13	$2.18	$2.04
2023-04-05	$2.13	$2.13	$2.17	$2.08
2023-04-06	$2.13	$2.10	$2.15	$2.09
2023-04-07	$2.10	$2.09	$2.12	$2.06
2023-04-08	$2.09	$2.14	$2.16	$2.08
2023-04-09	$2.14	$2.14	$2.18	$2.09
2023-04-10	$2.14	$2.19	$2.19	$2.11
2023-04-11	$2.19	$2.18	$2.23	$2.17
2023-04-12	$2.17	$2.13	$2.18	$2.07
2023-04-13	$2.13	$2.19	$2.21	$2.11
2023-04-14	$2.19	$2.29	$2.35	$2.19
2023-04-15	$2.29	$2.25	$2.30	$2.24
2023-04-16	$2.25	$2.27	$2.30	$2.22
2023-04-17	$2.27	$2.20	$2.28	$2.18
2023-04-18	$2.20	$2.25	$2.28	$2.18
2023-04-19	$2.25	$2.10	$2.39	$2.05
2023-04-20	$2.10	$2.01	$2.13	$1.98
2023-04-21	$2.01	$1.89	$2.03	$1.86
2023-04-22	$1.89	$1.95	$1.95	$1.87
2023-04-23	$1.95	$1.91	$1.95	$1.86
2023-04-24	$1.91	$1.93	$1.94	$1.89
2023-04-25	$1.93	$1.96	$1.99	$1.92
2023-04-26	$1.96	$1.91	$2.04	$1.82
2023-04-27	$1.91	$1.95	$2.04	$1.93
2023-04-28	$1.95	$1.92	$1.95	$1.91
2023-04-29	$1.92	$1.93	$1.94	$1.91
2023-04-30	$1.93	$1.89	$1.93	$1.88
2023-05-01	$1.89	$1.85	$1.86	$1.80
2023-05-02	$1.85	$1.86	$1.91	$1.85
2023-05-03	$1.86	$1.91	$1.96	$1.88
2023-05-04	$1.91	$1.87	$1.90	$1.86
2023-05-05	$1.86	$1.88	$1.91	$1.83
2023-05-06	$1.88	$1.80	$1.90	$1.78
2023-05-07	$1.80	$1.81	$1.85	$1.77
2023-05-08	$1.81	$1.61	$1.85	$1.59
2023-05-09	$1.61	$1.60	$1.65	$1.59
2023-05-10	$1.60	$1.63	$1.65	$1.55
2023-05-11	$1.63	$1.56	$1.64	$1.51
2023-05-12	$1.56	$1.58	$1.58	$1.50
2023-05-13	$1.58	$1.53	$1.58	$1.52
2023-05-14	$1.53	$1.55	$1.57	$1.50
2023-05-15	$1.55	$1.59	$1.60	$1.55
2023-05-16	$1.59	$1.61	$1.63	$1.58
2023-05-17	$1.61	$1.66	$1.67	$1.59
2023-05-18	$1.66	$1.62	$1.66	$1.61
2023-05-19	$1.62	$1.67	$1.68	$1.62
2023-05-20	$1.67	$1.67	$1.69	$1.66
2023-05-21	$1.67	$1.64	$1.66	$1.61
2023-05-22	$1.64	$1.66	$1.66	$1.62
2023-05-23	$1.65	$1.93	$1.94	$1.64
2023-05-24	$1.93	$1.92	$2.13	$1.92
2023-05-25	$1.92	$1.78	$1.93	$1.77
2023-05-26	$1.78	$1.75	$1.80	$1.74
2023-05-27	$1.75	$1.79	$1.81	$1.75
2023-05-28	$1.79	$1.81	$1.83	$1.77
2023-05-29	$1.81	$1.78	$1.80	$1.76
2023-05-30	$1.78	$1.78	$1.79	$1.74
2023-05-31	$1.78	$1.72	$1.80	$1.68
2023-06-01	$1.72	$1.69	$1.73	$1.68
2023-06-02	$1.70	$1.72	$1.74	$1.72
2023-06-03	$1.72	$1.72	$1.73	$1.70
2023-06-04	$1.72	$1.73	$1.74	$1.71
2023-06-05	$1.73	$1.57	$1.73	$1.51
2023-06-06	$1.57	$1.63	$1.71	$1.62
2023-06-07	$1.63	$1.56	$1.71	$1.55
2023-06-08	$1.57	$1.58	$1.59	$1.55
2023-06-09	$1.58	$1.56	$1.67	$1.54
2023-06-10	$1.56	$1.34	$1.56	$1.23
2023-06-11	$1.34	$1.37	$1.37	$1.33
2023-06-12	$1.37	$1.37	$1.38	$1.33
2023-06-13	$1.37	$1.39	$1.39	$1.36
2023-06-14	$1.39	$1.33	$1.35	$1.30
2023-06-15	$1.33	$1.37	$1.38	$1.33
2023-06-16	$1.37	$1.38	$1.42	$1.37
2023-06-17	$1.38	$1.40	$1.41	$1.39
2023-06-18	$1.40	$1.38	$1.40	$1.37
2023-06-19	$1.38	$1.40	$1.41	$1.39
2023-06-20	$1.40	$1.44	$1.46	$1.42
2023-06-21	$1.44	$1.50	$1.55	$1.48
2023-06-22	$1.51	$1.48	$1.55	$1.47
2023-06-23	$1.48	$1.55	$1.56	$1.49
2023-06-24	$1.55	$2.42	$2.88	$1.54
2023-06-25	$2.42	$2.13	$2.62	$2.04
2023-06-26	$2.13	$2.04	$2.24	$2.00
2023-06-27	$2.04	$2.10	$2.21	$2.04
2023-06-28	$2.10	$1.91	$2.12	$1.88
2023-06-29	$1.91	$1.91	$1.98	$1.87
2023-06-30	$1.91	$1.97	$2.13	$1.80
2023-07-01	$1.97	$1.95	$2.00	$1.90
2023-07-02	$1.95	$1.89	$1.95	$1.84
2023-07-03	$1.89	$1.92	$1.98	$1.87
2023-07-04	$1.92	$1.88	$1.98	$1.84
2023-07-05	$1.88	$1.92	$1.98	$1.83
2023-07-06	$1.92	$1.96	$2.22	$1.92
2023-07-07	$1.96	$1.91	$2.06	$1.88
2023-07-08	$1.91	$2.15	$2.19	$1.91
2023-07-09	$2.15	$2.03	$2.18	$2.02
2023-07-10	$2.03	$2.17	$2.75	$1.98
2023-07-11	$2.17	$2.09	$2.19	$2.06
2023-07-12	$2.09	$2.03	$2.10	$2.01
2023-07-13	$2.03	$2.08	$2.08	$1.97
2023-07-14	$2.08	$1.97	$2.13	$1.87
2023-07-15	$1.97	$1.99	$2.00	$1.94
2023-07-16	$1.99	$1.98	$2.11	$1.97
2023-07-17	$1.98	$2.02	$2.03	$1.93
2023-07-18	$2.02	$1.94	$2.03	$1.90
2023-07-19	$1.95	$1.94	$1.95	$1.91
2023-07-20	$1.94	$1.94	$2.00	$1.92
2023-07-21	$1.94	$1.99	$2.05	$1.93
2023-07-22	$1.99	$2.02	$2.11	$1.99
2023-07-23	$2.02	$2.01	$2.12	$2.00
2023-07-24	$2.01	$1.91	$2.01	$1.88
2023-07-25	$1.91	$1.93	$1.93	$1.90
2023-07-26	$1.93	$1.92	$1.95	$1.90
2023-07-27	$1.92	$1.92	$1.94	$1.89
2023-07-28	$1.92	$1.94	$1.96	$1.91
2023-07-29	$1.94	$1.98	$1.98	$1.93
2023-07-30	$1.98	$1.99	$2.01	$1.92
2023-07-31	$1.99	$1.93	$1.98	$1.91
2023-08-01	$1.92	$1.93	$1.94	$1.85
2023-08-02	$1.93	$1.90	$1.97	$1.89
2023-08-03	$1.90	$1.87	$1.91	$1.86
2023-08-04	$1.87	$1.85	$1.89	$1.84
2023-08-05	$1.86	$1.88	$1.89	$1.84
2023-08-06	$1.88	$1.89	$1.91	$1.86
2023-08-07	$1.89	$1.89	$1.92	$1.86
2023-08-08	$1.89	$1.92	$1.93	$1.90
2023-08-09	$1.92	$1.92	$1.96	$1.91
2023-08-10	$1.92	$1.95	$1.95	$1.91
2023-08-11	$1.95	$1.92	$1.95	$1.90
2023-08-12	$1.92	$1.96	$1.99	$1.92
2023-08-13	$1.96	$1.90	$1.96	$1.89
2023-08-14	$1.90	$1.90	$1.92	$1.90
2023-08-15	$1.90	$1.78	$1.90	$1.77
2023-08-16	$1.78	$1.64	$1.78	$1.60
2023-08-17	$1.64	$1.46	$1.70	$1.32
2023-08-18	$1.46	$1.49	$1.50	$1.44
2023-08-19	$1.49	$1.54	$1.57	$1.49
2023-08-20	$1.54	$1.53	$1.55	$1.51
2023-08-21	$1.53	$1.55	$1.57	$1.48
2023-08-22	$1.55	$1.54	$1.63	$1.47
2023-08-23	$1.54	$1.62	$1.65	$1.51
2023-08-24	$1.62	$1.55	$1.61	$1.54
2023-08-25	$1.55	$1.53	$1.55	$1.50
2023-08-26	$1.53	$1.52	$1.55	$1.51
2023-08-27	$1.52	$1.53	$1.54	$1.52
2023-08-28	$1.53	$1.53	$1.54	$1.49
2023-08-29	$1.54	$1.59	$1.63	$1.56
2023-08-30	$1.60	$1.57	$1.58	$1.55
2023-08-31	$1.57	$1.50	$1.53	$1.49
2023-09-01	$1.50	$1.47	$1.52	$1.45
2023-09-02	$1.47	$1.49	$1.50	$1.46
2023-09-03	$1.48	$1.49	$1.50	$1.47
2023-09-04	$1.49	$1.48	$1.52	$1.46
2023-09-05	$1.48	$1.50	$1.52	$1.47
2023-09-06	$1.50	$1.51	$1.51	$1.48
2023-09-07	$1.51	$1.51	$1.52	$1.50
2023-09-08	$1.52	$1.52	$1.53	$1.48
2023-09-09	$1.52	$1.63	$1.73	$1.52
2023-09-10	$1.63	$1.51	$1.63	$1.50
2023-09-11	$1.51	$1.54	$1.60	$1.51
2023-09-12	$1.54	$1.50	$1.58	$1.49
2023-09-13	$1.50	$1.54	$1.55	$1.49
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.56	$1.59	$1.61	$1.54
2023-09-16	$1.59	$1.59	$1.62	$1.57
2023-09-17	$1.59	$1.51	$1.59	$1.50
2023-09-18	$1.51	$1.55	$1.57	$1.52
2023-09-19	$1.55	$1.58	$1.59	$1.55
2023-09-20	$1.58	$1.58	$1.59	$1.54
2023-09-21	$1.58	$1.55	$1.60	$1.53
2023-09-22	$1.55	$1.57	$1.57	$1.54
2023-09-23	$1.57	$1.58	$1.59	$1.56
2023-09-24	$1.58	$1.53	$1.57	$1.53
2023-09-25	$1.53	$1.53	$1.56	$1.53
2023-09-26	$1.53	$1.52	$1.55	$1.51
2023-09-27	$1.52	$1.52	$1.55	$1.48
2023-09-28	$1.52	$1.54	$1.58	$1.53
2023-09-29	$1.55	$1.55	$1.57	$1.53
2023-09-30	$1.55	$1.57	$1.58	$1.53
2023-10-01	$1.57	$1.62	$1.65	$1.56
2023-10-02	$1.62	$1.56	$1.63	$1.54
2023-10-03	$1.56	$1.53	$1.57	$1.53
2023-10-04	$1.53	$1.53	$1.54	$1.48
2023-10-05	$1.53	$1.52	$1.53	$1.49
2023-10-06	$1.52	$1.55	$1.56	$1.53
2023-10-07	$1.55	$1.54	$1.55	$1.53
2023-10-08	$1.54	$1.53	$1.67	$1.52
2023-10-09	$1.53	$1.46	$1.55	$1.43
2023-10-10	$1.46	$1.46	$1.47	$1.44
2023-10-11	$1.46	$1.45	$1.47	$1.43
2023-10-12	$1.45	$1.44	$1.49	$1.41
2023-10-13	$1.44	$1.49	$1.52	$1.43
2023-10-14	$1.49	$1.48	$1.52	$1.47
2023-10-15	$1.48	$1.48	$1.50	$1.46
2023-10-16	$1.48	$1.50	$1.56	$1.46
2023-10-17	$1.50	$1.48	$1.50	$1.45
2023-10-18	$1.48	$1.46	$1.49	$1.45
2023-10-19	$1.46	$1.45	$1.49	$1.43
2023-10-20	$1.45	$1.50	$1.51	$1.48
2023-10-21	$1.50	$1.53	$1.56	$1.51
2023-10-22	$1.53	$1.56	$1.58	$1.53
2023-10-23	$1.54	$1.63	$1.74	$1.56
2023-10-24	$1.63	$1.78	$2.15	$1.62
2023-10-25	$1.78	$1.82	$1.88	$1.76
2023-10-26	$1.82	$1.74	$1.83	$1.69
2023-10-27	$1.74	$1.73	$1.76	$1.67
2023-10-28	$1.73	$1.76	$1.77	$1.72
2023-10-29	$1.76	$1.77	$1.79	$1.75
2023-10-30	$1.77	$1.81	$1.86	$1.78
2023-10-31	$1.81	$1.78	$1.84	$1.74
2023-11-01	$1.78	$1.84	$1.85	$1.72
2023-11-02	$1.85	$1.82	$1.82	$1.75
2023-11-03	$1.82	$1.82	$1.85	$1.79
2023-11-04	$1.83	$1.87	$1.88	$1.81
2023-11-05	$1.87	$2.04	$2.23	$1.91
2023-11-06	$2.04	$2.05	$2.06	$1.97
2023-11-07	$2.05	$2.05	$2.14	$1.99
2023-11-08	$2.05	$2.10	$2.11	$2.02
2023-11-09	$2.10	$2.03	$2.17	$1.92
2023-11-10	$2.03	$2.22	$2.23	$2.03
2023-11-11	$2.22	$2.19	$2.28	$2.10
2023-11-12	$2.19	$2.25	$2.26	$2.11
2023-11-13	$2.25	$2.15	$2.34	$2.12
2023-11-14	$2.15	$2.14	$2.19	$2.04
2023-11-15	$2.14	$2.40	$2.41	$2.14
2023-11-16	$2.40	$2.24	$2.43	$2.18
2023-11-17	$2.23	$2.22	$2.26	$2.16
2023-11-18	$2.22	$2.14	$2.22	$2.04
2023-11-19	$2.14	$2.18	$2.21	$2.16
2023-11-20	$2.18	$2.14	$2.21	$2.12
2023-11-21	$2.14	$1.89	$2.08	$1.88
2023-11-22	$1.89	$2.06	$2.08	$1.89
2023-11-23	$2.07	$2.09	$2.14	$2.06
2023-11-24	$2.09	$2.11	$2.14	$2.09
2023-11-25	$2.11	$2.18	$2.21	$2.11
2023-11-26	$2.18	$2.14	$2.17	$2.10
2023-11-27	$2.14	$2.08	$2.11	$2.04
2023-11-28	$2.07	$2.06	$2.13	$1.94
2023-11-29	$2.10	$2.10	$2.12	$2.08

Pair	Exchange
WAVES/USDT	ascendex
WAVES/BTC	bequant
WAVES/ETH	bequant
WAVES/USDT	bequant
WAVES/BTC	binance
WAVES/ETH	binance
WAVES/TRY	binance
WAVES/USDT	binance
WAVES/USDT	binanceusa
WAVES/USDT	bingx
WAVES/USD	bitfinex
WAVES/USDT	bitfinex
WAVES/USDT	bitget
WAVES/KRW	bithumb
WAVES/USDT	bitmart
WAVES/USDT	bitrue
WAVES/BTC	bittrex
WAVES/USDT	bittrex
WAVES/USDT	bybit
WAVES/BTC	coinex
WAVES/USDC	coinex
WAVES/USDT	coinex
WAVES/KRW	coinone
WAVES/BTC	coinsbit
WAVES/ETH	coinsbit
WAVES/USD	coinsbit
WAVES/USD	cryptodotcom
WAVES/USDT	cryptodotcom
WAVES/USDT	digifinex
WAVES/BTC	exmo
WAVES/ETH	exmo
WAVES/BTC	gateio
WAVES/TRY	gateio
WAVES/USDT	gateio
WAVES/BTC	graviex
WAVES/BTC	hitbtc
WAVES/ETH	hitbtc
WAVES/USDC	hitbtc
WAVES/USDT	hitbtc
WAVES/USDT	huobipro
WAVES/IDR	indodax
WAVES/ETH	indoex
WAVES/EUR	indoex
WAVES/USD	indoex
WAVES/USDT	indoex
WAVES/BTC	kraken
WAVES/ETH	kraken
WAVES/EUR	kraken
WAVES/USD	kraken
WAVES/BTC	kucoin
WAVES/USDT	kucoin
WAVES/BTC	latoken
WAVES/USDT	latoken
WAVES/USDC	mexc
WAVES/USDT	mexc
WAVES/BTC	nominex
WAVES/ETH	nominex
WAVES/TRY	nominex
WAVES/USDT	nominex
WAVES/USDC	okex
WAVES/USDT	okex
WAVES/BTC	p2pb2b
WAVES/ETH	p2pb2b
WAVES/USD	p2pb2b
WAVES/USDT	p2pb2b
WAVES/BTC	probit
WAVES/USDT	probit
WAVES/BTC	upbit
WAVES/KRW	upbit
WAVES/BTC	vitex
WAVES/USDT	xtpub
WAVES/BTC	yobit
WAVES/ETH	yobit
WAVES/USD	yobit
WAVES/USDT	yobit

Waves

Description

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Full Name	Waves (WAVES)
Start Date	2016-12-06
Algorithm	Leased POS
Proof Type	LPoS
Website	https://wavesplatform.com/
Twitter	@wavesplatform
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	113,460,976 WAVES
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

Features

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Details

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):

01% Distributed to early supporters;
01% Reserved for post-ICO bounties;
04% Reserved for strategical partners and backers;
09% Withheld by the development team;

Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.

Bonus Structure:

First day - 20% Bonus;
April, 13 to April, 30 - 10% Bonus.
May, 1 - May, 15 - 5% Bonus.

ICO Status	Finished
Token Supply	100000000
Start Date	2017-04-12
End Date	2017-05-31
Fund Raised (BTC)	30,094 BTC
Fund Raised (USD)	16010008
Start Price (USD)	0.188
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.wavesplatform.com/
White Paper	https://wavesplatform.com/files/whitepaper_v0.pdf

Waves (WAVES) News

BlockDAG’s Latest $1M Giveaway Maki...

The Upcoming November Elections Tri...

“Cryptocurrency Market Update: MTLU...

JPMorgan Waves Red Flag: Urges Caut...

BlockDAG Takes The Lead With $19.8M...

Ethereum (ETH) and Bitcoin (BTC) Bo...

Related Coins

RefundCoin

Adanaspor Fan T...

Vabble

Battle Infinity

Alpha Shards

Ergo

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Waves
WAVES

Waves Price
$2.63

Waves 24h Vol
$62,157,856

Waves Market Cap
$298,337,748

Charts

6566

51.43%

Waves WAVES

Waves Price $2.63

Waves 24h Vol $62,157,856

Waves Market Cap $298,337,748

Charts

Description

Technology

Features

ICO Details

Waves
WAVES

Waves Price
$2.63

Waves 24h Vol
$62,157,856

Waves Market Cap
$298,337,748