WazirX - Live WazirX price and market cap

WazirX Rank 352

$0.263098

WazirX Rank 352

Website Twitter

381,856,872 WRX

24h Vol

672 BTC

1 H

-0.04 %

24 H

25.39 %

7 d

6.09 %

Today WazirX price in US dollars is currently 0.2631 USD, and if converted to Bitcoin is 0.00000602 BTC. A total of 381,856,872 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of 25.39 %, and check here all cryptocurrency. Over the past 24 hours 0.294 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.

Full Name

WazirX

Symbol

WRX

Algorithm

BTC Price

0.00000602 BTC

BTC Market

2,299 BTC

BTC 24h Vol

672 BTC

Total Coins Mined

381,856,872 WRX

-0.04 %

24h

25.39 %

6.09 %

Twitter

WazirX

Website

WazirX

Share WazirX Price

Charts

Date	Open	Close	High	Low
2020-02-14	$0.1051000	$0.1114000	$0.1134000	$0.1052000
2020-02-15	$0.1114000	$0.0996500	$0.1139000	$0.0976
2020-02-16	$0.0996500	$0.0907	$0.1011000	$0.0816
2020-02-17	$0.0907	$0.0873	$0.0980	$0.0804
2020-02-18	$0.0873	$0.0908	$0.0960	$0.0904
2020-02-19	$0.0908	$0.0841	$0.0916	$0.0831
2020-02-20	$0.0841	$0.0801	$0.0855	$0.0756
2020-02-21	$0.0801	$0.0844	$0.0884	$0.0798
2020-02-22	$0.0844	$0.0811	$0.0853	$0.0790
2020-02-23	$0.0811	$0.0863	$0.0868	$0.0826
2020-02-24	$0.0863	$0.0798	$0.0837	$0.0762
2020-02-25	$0.0798	$0.0746	$0.0774	$0.0709
2020-02-26	$0.0746	$0.0634	$0.0704	$0.0572
2020-02-27	$0.0634	$0.0628	$0.0710	$0.0578
2020-02-28	$0.0628	$0.0629	$0.0654	$0.0603
2020-02-29	$0.0629	$0.0603	$0.0626	$0.0596
2020-03-01	$0.0603	$0.0625	$0.0629	$0.0596
2020-03-02	$0.0625	$0.0701	$0.0763	$0.0642
2020-03-03	$0.0701	$0.0745	$0.0748	$0.0686
2020-03-04	$0.0745	$0.1255000	$0.1255000	$0.0733
2020-03-05	$0.1255000	$0.1236000	$0.1493000	$0.1189000
2020-03-06	$0.1236000	$0.1545000	$0.1611000	$0.1229000
2020-03-07	$0.1545000	$0.2040000	$0.2248000	$0.1499000
2020-03-08	$0.2040000	$0.1614000	$0.1872000	$0.1486000
2020-03-09	$0.1614000	$0.2034000	$0.2118000	$0.1583000
2020-03-10	$0.2034000	$0.1922000	$0.2084000	$0.1824000
2020-03-11	$0.1922000	$0.1734000	$0.2022000	$0.1645000
2020-03-12	$0.1734000	$0.0868	$0.1073000	$0.0787
2020-03-13	$0.0868	$0.1058000	$0.1176000	$0.0765
2020-03-14	$0.1058000	$0.0940	$0.1071000	$0.0914
2020-03-15	$0.0940	$0.0940	$0.1023000	$0.0933
2020-03-16	$0.0940	$0.0761	$0.0888	$0.0696
2020-03-17	$0.0761	$0.0983	$0.1110000	$0.0788
2020-03-18	$0.0983	$0.0982	$0.1055000	$0.0937
2020-03-19	$0.0982	$0.1046000	$0.1234000	$0.1023000
2020-03-20	$0.1046000	$0.1010000	$0.1123000	$0.0963
2020-03-21	$0.1010000	$0.1025000	$0.1062000	$0.0980
2020-03-22	$0.1025000	$0.0885	$0.0973	$0.0852
2020-03-23	$0.0885	$0.0975	$0.1026000	$0.0953
2020-03-24	$0.0975	$0.0989	$0.1068000	$0.0973
2020-03-25	$0.0989	$0.1011000	$0.1043000	$0.0942
2020-03-26	$0.1011000	$0.1007000	$0.1054000	$0.0989
2020-03-27	$0.1007000	$0.0954	$0.0989	$0.0948
2020-03-28	$0.0954	$0.0939	$0.0947	$0.0920
2020-03-29	$0.0939	$0.0894	$0.0912	$0.0874
2020-03-30	$0.0894	$0.0943	$0.0987	$0.0912
2020-03-31	$0.0943	$0.0968	$0.0980	$0.0926
2020-04-01	$0.0968	$0.1193000	$0.1233000	$0.0995500
2020-04-02	$0.1193000	$0.1358000	$0.1453000	$0.1162000
2020-04-03	$0.1358000	$0.1381000	$0.1515000	$0.1333000
2020-04-04	$0.1381000	$0.1372000	$0.1456000	$0.1289000
2020-04-05	$0.1372000	$0.1280000	$0.1400000	$0.1265000
2020-04-06	$0.1280000	$0.1434000	$0.1461000	$0.1367000
2020-04-07	$0.1434000	$0.1493000	$0.1563000	$0.1343000
2020-04-08	$0.1493000	$0.1535000	$0.1583000	$0.1496000
2020-04-09	$0.1535000	$0.1426000	$0.1525000	$0.1417000
2020-04-10	$0.1426000	$0.1300000	$0.1369000	$0.1252000
2020-04-11	$0.1300000	$0.1257000	$0.1308000	$0.1213000
2020-04-12	$0.1257000	$0.1294000	$0.1379000	$0.1225000
2020-04-13	$0.1294000	$0.1264000	$0.1340000	$0.1249000
2020-04-14	$0.1264000	$0.1278000	$0.1336000	$0.1261000
2020-04-15	$0.1278000	$0.1233000	$0.1266000	$0.1226000
2020-04-16	$0.1233000	$0.1387000	$0.1417000	$0.1311000
2020-04-17	$0.1387000	$0.1349000	$0.1373000	$0.1318000
2020-04-18	$0.1349000	$0.1483000	$0.1513000	$0.1389000
2020-04-19	$0.1483000	$0.1408000	$0.1469000	$0.1382000
2020-04-20	$0.1408000	$0.1272000	$0.1368000	$0.1248000
2020-04-21	$0.1272000	$0.1299000	$0.1329000	$0.1266000
2020-04-22	$0.1299000	$0.1341000	$0.1399000	$0.1324000
2020-04-23	$0.1341000	$0.1342000	$0.1427000	$0.1303000
2020-04-24	$0.1342000	$0.1356000	$0.1388000	$0.1334000
2020-04-25	$0.1356000	$0.1383000	$0.1388000	$0.1352000
2020-04-26	$0.1383000	$0.1471000	$0.1486000	$0.1407000
2020-04-27	$0.1471000	$0.1441000	$0.1548000	$0.1424000
2020-04-28	$0.1441000	$0.1405000	$0.1448000	$0.1382000
2020-04-29	$0.1405000	$0.1452000	$0.1634000	$0.1420000
2020-04-30	$0.1452000	$0.1410000	$0.1465000	$0.1341000
2020-05-01	$0.1410000	$0.1442000	$0.1484000	$0.1391000
2020-05-02	$0.1442000	$0.1434000	$0.1486000	$0.1401000
2020-05-03	$0.1434000	$0.1382000	$0.1426000	$0.1351000
2020-05-04	$0.1382000	$0.1352000	$0.1396000	$0.1333000
2020-05-05	$0.1352000	$0.1345000	$0.1400000	$0.1330000
2020-05-06	$0.1345000	$0.1316000	$0.1391000	$0.1273000
2020-05-07	$0.1316000	$0.1348000	$0.1550000	$0.1333000
2020-05-08	$0.1348000	$0.1377000	$0.1401000	$0.1315000
2020-05-09	$0.1377000	$0.1375000	$0.1431000	$0.1336000
2020-05-10	$0.1375000	$0.1263000	$0.1341000	$0.1243000
2020-05-11	$0.1263000	$0.1239000	$0.1261000	$0.1182000
2020-05-12	$0.1239000	$0.1345000	$0.1367000	$0.1260000
2020-05-13	$0.1345000	$0.1345000	$0.1467000	$0.1320000
2020-05-14	$0.1345000	$0.1330000	$0.1428000	$0.1308000
2020-05-15	$0.1330000	$0.1313000	$0.1330000	$0.1262000
2020-05-16	$0.1313000	$0.1311000	$0.1345000	$0.1296000
2020-05-17	$0.1311000	$0.1320000	$0.1355000	$0.1302000
2020-05-18	$0.1320000	$0.1365000	$0.1367000	$0.1310000
2020-05-19	$0.1365000	$0.1355000	$0.1393000	$0.1337000
2020-05-20	$0.1355000	$0.1338000	$0.1375000	$0.1307000
2020-05-21	$0.1338000	$0.1305000	$0.1327000	$0.1259000
2020-05-22	$0.1305000	$0.1357000	$0.1375000	$0.1318000
2020-05-23	$0.1357000	$0.1319000	$0.1368000	$0.1308000
2020-05-24	$0.1319000	$0.1264000	$0.1277000	$0.1233000
2020-05-25	$0.1264000	$0.1342000	$0.1415000	$0.1269000
2020-05-26	$0.1342000	$0.1526000	$0.1543000	$0.1331000
2020-05-27	$0.1526000	$0.1417000	$0.1597000	$0.1394000
2020-05-28	$0.1417000	$0.1369000	$0.1485000	$0.1361000
2020-05-29	$0.1369000	$0.1364000	$0.1395000	$0.1332000
2020-05-30	$0.1364000	$0.1358000	$0.1426000	$0.1334000
2020-05-31	$0.1358000	$0.1309000	$0.1364000	$0.1293000
2020-06-01	$0.1309000	$0.1342000	$0.1439000	$0.1307000
2020-06-02	$0.1342000	$0.1343000	$0.1390000	$0.1221000
2020-06-03	$0.1343000	$0.1343000	$0.1375000	$0.1337000
2020-06-04	$0.1343000	$0.1358000	$0.1385000	$0.1342000
2020-06-05	$0.1358000	$0.1343000	$0.1346000	$0.1309000
2020-06-06	$0.1343000	$0.1327000	$0.1356000	$0.1319000
2020-06-07	$0.1327000	$0.1339000	$0.1380000	$0.1315000
2020-06-08	$0.1339000	$0.1329000	$0.1356000	$0.1327000
2020-06-09	$0.1329000	$0.1335000	$0.1369000	$0.1323000
2020-06-10	$0.1335000	$0.1324000	$0.1360000	$0.1318000
2020-06-11	$0.1324000	$0.1294000	$0.1303000	$0.1228000
2020-06-12	$0.1294000	$0.1273000	$0.1359000	$0.1231000
2020-06-13	$0.1273000	$0.1270000	$0.1298000	$0.1243000
2020-06-14	$0.1270000	$0.1249000	$0.1296000	$0.1241000
2020-06-15	$0.1249000	$0.1250000	$0.1277000	$0.1151000
2020-06-16	$0.1250000	$0.1223000	$0.1269000	$0.1219000
2020-06-17	$0.1223000	$0.1201000	$0.1232000	$0.1197000
2020-06-18	$0.1201000	$0.1287000	$0.1351000	$0.1190000
2020-06-19	$0.1287000	$0.1247000	$0.1280000	$0.1204000
2020-06-20	$0.1247000	$0.1248000	$0.1268000	$0.1226000
2020-06-21	$0.1248000	$0.1228000	$0.1254000	$0.1227000
2020-06-22	$0.1228000	$0.1241000	$0.1287000	$0.1229000
2020-06-23	$0.1241000	$0.1254000	$0.1266000	$0.1222000
2020-06-24	$0.1254000	$0.1227000	$0.1255000	$0.1200000
2020-06-25	$0.1227000	$0.1302000	$0.1331000	$0.1211000
2020-06-26	$0.1302000	$0.1267000	$0.1346000	$0.1238000
2020-06-27	$0.1267000	$0.1175000	$0.1253000	$0.1156000
2020-06-28	$0.1175000	$0.1197000	$0.1218000	$0.1177000
2020-06-29	$0.1197000	$0.1218000	$0.1236000	$0.1194000
2020-06-30	$0.1218000	$0.1267000	$0.1301000	$0.1193000
2020-07-01	$0.1267000	$0.1343000	$0.1354000	$0.1254000
2020-07-02	$0.1343000	$0.1391000	$0.1400000	$0.1264000
2020-07-03	$0.1391000	$0.1420000	$0.1484000	$0.1352000
2020-07-04	$0.1420000	$0.1403000	$0.1432000	$0.1328000
2020-07-05	$0.1403000	$0.1405000	$0.1449000	$0.1340000
2020-07-06	$0.1405000	$0.1370000	$0.1503000	$0.1355000
2020-07-07	$0.1370000	$0.1380000	$0.1402000	$0.1342000
2020-07-08	$0.1380000	$0.1383000	$0.1450000	$0.1372000
2020-07-09	$0.1383000	$0.1380000	$0.1396000	$0.1341000
2020-07-10	$0.1380000	$0.1393000	$0.1426000	$0.1369000
2020-07-11	$0.1393000	$0.1463000	$0.1516000	$0.1378000
2020-07-12	$0.1463000	$0.1411000	$0.1488000	$0.1404000
2020-07-13	$0.1411000	$0.1362000	$0.1417000	$0.1349000
2020-07-14	$0.1362000	$0.1379000	$0.1436000	$0.1354000
2020-07-15	$0.1379000	$0.1379000	$0.1443000	$0.1361000
2020-07-16	$0.1379000	$0.1307000	$0.1383000	$0.1285000
2020-07-17	$0.1307000	$0.1341000	$0.1357000	$0.1307000
2020-07-18	$0.1341000	$0.1343000	$0.1357000	$0.1330000
2020-07-19	$0.1343000	$0.1382000	$0.1406000	$0.1346000
2020-07-20	$0.1382000	$0.1360000	$0.1428000	$0.1316000
2020-07-21	$0.1360000	$0.1372000	$0.1452000	$0.1348000
2020-07-22	$0.1372000	$0.1369000	$0.1411000	$0.1365000
2020-07-23	$0.1369000	$0.1329000	$0.1389000	$0.1317000
2020-07-24	$0.1329000	$0.1299000	$0.1349000	$0.1264000
2020-07-25	$0.1299000	$0.1286000	$0.1353000	$0.1282000
2020-07-26	$0.1286000	$0.1296000	$0.1348000	$0.1259000
2020-07-27	$0.1296000	$0.1210000	$0.1446000	$0.1151000
2020-07-28	$0.1210000	$0.1314000	$0.1349000	$0.1167000
2020-07-29	$0.1314000	$0.1246000	$0.1345000	$0.1211000
2020-07-30	$0.1246000	$0.1257000	$0.1295000	$0.1231000
2020-07-31	$0.1257000	$0.1225000	$0.1310000	$0.1217000
2020-08-01	$0.1225000	$0.1240000	$0.1325000	$0.1187000
2020-08-02	$0.1240000	$0.1219000	$0.1241000	$0.1061000
2020-08-03	$0.1219000	$0.1222000	$0.1256000	$0.1196000
2020-08-04	$0.1222000	$0.1235000	$0.1246000	$0.1201000
2020-08-05	$0.1235000	$0.1290000	$0.1340000	$0.1242000
2020-08-06	$0.1290000	$0.1257000	$0.1292000	$0.1203000
2020-08-07	$0.1257000	$0.1246000	$0.1261000	$0.1202000
2020-08-08	$0.1246000	$0.1239000	$0.1278000	$0.1195000
2020-08-09	$0.1239000	$0.1289000	$0.1321000	$0.1217000
2020-08-10	$0.1289000	$0.1360000	$0.1434000	$0.1228000
2020-08-11	$0.1360000	$0.1269000	$0.1335000	$0.1230000
2020-08-12	$0.1269000	$0.1287000	$0.1331000	$0.1223000
2020-08-13	$0.1287000	$0.1785000	$0.1936000	$0.1284000
2020-08-14	$0.1785000	$0.1740000	$0.1806000	$0.1624000
2020-08-15	$0.1740000	$0.1583000	$0.1942000	$0.1537000
2020-08-16	$0.1583000	$0.1628000	$0.1703000	$0.1551000
2020-08-17	$0.1628000	$0.1514000	$0.1709000	$0.1470000
2020-08-18	$0.1514000	$0.1438000	$0.1514000	$0.1434000
2020-08-19	$0.1438000	$0.1338000	$0.1432000	$0.1298000
2020-08-20	$0.1338000	$0.1399000	$0.1456000	$0.1346000
2020-08-21	$0.1399000	$0.1327000	$0.1485000	$0.1280000
2020-08-22	$0.1327000	$0.1381000	$0.1383000	$0.1294000
2020-08-23	$0.1381000	$0.1350000	$0.1381000	$0.1326000
2020-08-24	$0.1350000	$0.1411000	$0.1460000	$0.1332000
2020-08-25	$0.1411000	$0.1343000	$0.1383000	$0.1303000
2020-08-26	$0.1343000	$0.1342000	$0.1365000	$0.1315000
2020-08-27	$0.1342000	$0.1295000	$0.1355000	$0.1282000
2020-08-28	$0.1295000	$0.1318000	$0.1351000	$0.1292000
2020-08-29	$0.1318000	$0.1359000	$0.1394000	$0.1306000
2020-08-30	$0.1359000	$0.1351000	$0.1418000	$0.1347000
2020-08-31	$0.1351000	$0.1363000	$0.1393000	$0.1337000
2020-09-01	$0.1363000	$0.1306000	$0.1395000	$0.1283000
2020-09-02	$0.1306000	$0.1280000	$0.1312000	$0.1220000
2020-09-03	$0.1280000	$0.1114000	$0.1148000	$0.1046000
2020-09-04	$0.1114000	$0.1119000	$0.1153000	$0.1056000
2020-09-05	$0.1119000	$0.1019000	$0.1130000	$0.0976
2020-09-06	$0.1019000	$0.1039000	$0.1069000	$0.0958
2020-09-07	$0.1039000	$0.1024000	$0.1057000	$0.0993300
2020-09-08	$0.1024000	$0.0997700	$0.1019000	$0.0983
2020-09-09	$0.0997700	$0.1025000	$0.1051000	$0.1001000
2020-09-10	$0.1025000	$0.1109000	$0.1129000	$0.1031000
2020-09-11	$0.1109000	$0.1096000	$0.1152000	$0.1068000
2020-09-12	$0.1096000	$0.1136000	$0.1147000	$0.1082000
2020-09-13	$0.1136000	$0.1080000	$0.1225000	$0.1069000
2020-09-14	$0.1080000	$0.1086000	$0.1125000	$0.1075000
2020-09-15	$0.1086000	$0.0959	$0.1097000	$0.0946
2020-09-16	$0.0959	$0.1092000	$0.1155000	$0.0905
2020-09-17	$0.1092000	$0.1017000	$0.1101000	$0.1008000
2020-09-18	$0.1017000	$0.1027000	$0.1078000	$0.1007000
2020-09-19	$0.1027000	$0.1025000	$0.1049000	$0.1017000
2020-09-20	$0.1025000	$0.0992800	$0.1028000	$0.0974
2020-09-21	$0.0992800	$0.0917	$0.0965	$0.0907
2020-09-22	$0.0917	$0.0930	$0.0945	$0.0913
2020-09-23	$0.0930	$0.0861	$0.0912	$0.0860
2020-09-24	$0.0861	$0.0948	$0.0987	$0.0902
2020-09-25	$0.0948	$0.0954	$0.0968	$0.0921
2020-09-26	$0.0954	$0.0955	$0.0969	$0.0943
2020-09-27	$0.0955	$0.0943	$0.0965	$0.0929
2020-09-28	$0.0943	$0.0959	$0.0973	$0.0924
2020-09-29	$0.0959	$0.0983	$0.1027000	$0.0958
2020-09-30	$0.0983	$0.0993900	$0.1013000	$0.0954
2020-10-01	$0.0993900	$0.0975	$0.0995400	$0.0937
2020-10-02	$0.0975	$0.0946	$0.0977	$0.0926
2020-10-03	$0.0946	$0.0948	$0.0967	$0.0939
2020-10-04	$0.0948	$0.0949	$0.0970	$0.0944
2020-10-05	$0.0949	$0.0940	$0.0966	$0.0939
2020-10-06	$0.0940	$0.0895	$0.0929	$0.0892
2020-10-07	$0.0895	$0.0905	$0.0918	$0.0884
2020-10-08	$0.0905	$0.0927	$0.0949	$0.0908
2020-10-09	$0.0927	$0.1009000	$0.1054000	$0.0933
2020-10-10	$0.1009000	$0.0970	$0.1052000	$0.0961
2020-10-11	$0.0970	$0.0986	$0.1019000	$0.0970
2020-10-12	$0.0986	$0.0986	$0.1013000	$0.0981
2020-10-13	$0.0986	$0.0971	$0.1018000	$0.0954
2020-10-14	$0.0971	$0.0943	$0.1000000	$0.0925
2020-10-15	$0.0943	$0.0935	$0.0990900	$0.0909
2020-10-16	$0.0935	$0.0948	$0.0974	$0.0911
2020-10-17	$0.0948	$0.0986	$0.1000000	$0.0920
2020-10-18	$0.0986	$0.0956	$0.1002000	$0.0945
2020-10-19	$0.0956	$0.0964	$0.1004000	$0.0956
2020-10-20	$0.0964	$0.0923	$0.0990700	$0.0911
2020-10-21	$0.0923	$0.0920	$0.0999400	$0.0906
2020-10-22	$0.0920	$0.0935	$0.0960	$0.0918
2020-10-23	$0.0935	$0.0921	$0.0938	$0.0917
2020-10-24	$0.0921	$0.0932	$0.0957	$0.0929
2020-10-25	$0.0932	$0.0876	$0.0930	$0.0876
2020-10-26	$0.0876	$0.0907	$0.0921	$0.0856
2020-10-27	$0.0907	$0.0882	$0.0985	$0.0872
2020-10-28	$0.0882	$0.0898	$0.0915	$0.0844
2020-10-29	$0.0898	$0.0862	$0.0925	$0.0850
2020-10-30	$0.0862	$0.0806	$0.0878	$0.0800
2020-10-31	$0.0806	$0.0792	$0.0831	$0.0788
2020-11-01	$0.0792	$0.0778	$0.0812	$0.0761
2020-11-02	$0.0778	$0.0727	$0.0772	$0.0723
2020-11-03	$0.0727	$0.0682	$0.0759	$0.0675
2020-11-04	$0.0682	$0.0664	$0.0694	$0.0653
2020-11-05	$0.0664	$0.0705	$0.0741	$0.0693
2020-11-06	$0.0705	$0.0753	$0.0770	$0.0686
2020-11-07	$0.0753	$0.0764	$0.0884	$0.0717
2020-11-08	$0.0764	$0.0798	$0.0826	$0.0782
2020-11-09	$0.0798	$0.0782	$0.0794	$0.0767
2020-11-10	$0.0782	$0.0806	$0.0836	$0.0781
2020-11-11	$0.0806	$0.0767	$0.0839	$0.0760
2020-11-12	$0.0767	$0.0771	$0.0825	$0.0771
2020-11-13	$0.0771	$0.0791	$0.0817	$0.0771
2020-11-14	$0.0791	$0.0783	$0.0804	$0.0775
2020-11-15	$0.0783	$0.0771	$0.0789	$0.0760
2020-11-16	$0.0771	$0.0789	$0.0829	$0.0781
2020-11-17	$0.0789	$0.0792	$0.0847	$0.0776
2020-11-18	$0.0792	$0.0772	$0.0804	$0.0751
2020-11-19	$0.0772	$0.0763	$0.0786	$0.0754
2020-11-20	$0.0763	$0.0768	$0.0807	$0.0764
2020-11-21	$0.0768	$0.0832	$0.0851	$0.0758
2020-11-22	$0.0832	$0.0798	$0.0824	$0.0778
2020-11-23	$0.0798	$0.0838	$0.0844	$0.0789
2020-11-24	$0.0838	$0.0868	$0.0920	$0.0822
2020-11-25	$0.0868	$0.0884	$0.0929	$0.0845
2020-11-26	$0.0884	$0.0780	$0.0824	$0.0759
2020-11-27	$0.0780	$0.0796	$0.0817	$0.0762
2020-11-28	$0.0796	$0.0786	$0.0830	$0.0779
2020-11-29	$0.0786	$0.0786	$0.0810	$0.0770
2020-11-30	$0.0786	$0.0811	$0.0854	$0.0784
2020-12-01	$0.0811	$0.0784	$0.0804	$0.0769
2020-12-02	$0.0784	$0.0800	$0.0823	$0.0794
2020-12-03	$0.0800	$0.0809	$0.0821	$0.0801
2020-12-04	$0.0809	$0.0773	$0.0788	$0.0762
2020-12-05	$0.0773	$0.0793	$0.0805	$0.0784
2020-12-06	$0.0793	$0.0791	$0.0804	$0.0789
2020-12-07	$0.0791	$0.0783	$0.0794	$0.0775
2020-12-08	$0.0783	$0.0738	$0.0764	$0.0718
2020-12-09	$0.0738	$0.0757	$0.0759	$0.0727
2020-12-10	$0.0757	$0.0750	$0.0767	$0.0730
2020-12-11	$0.0750	$0.0729	$0.0748	$0.0723
2020-12-12	$0.0729	$0.0730	$0.0770	$0.0728
2020-12-13	$0.0730	$0.0746	$0.0755	$0.0727
2020-12-14	$0.0746	$0.0736	$0.0758	$0.0732
2020-12-15	$0.0736	$0.0782	$0.0855	$0.0731
2020-12-16	$0.0782	$0.0784	$0.0865	$0.0775
2020-12-17	$0.0784	$0.0758	$0.0844	$0.0744
2020-12-18	$0.0758	$0.0775	$0.0821	$0.0759
2020-12-19	$0.0775	$0.0777	$0.0827	$0.0763
2020-12-20	$0.0777	$0.0751	$0.0793	$0.0739
2020-12-21	$0.0751	$0.0755	$0.0766	$0.0718
2020-12-22	$0.0755	$0.0741	$0.0803	$0.0739
2020-12-23	$0.0741	$0.0655	$0.0732	$0.0653
2020-12-24	$0.0655	$0.0693	$0.0714	$0.0657
2020-12-25	$0.0693	$0.0692	$0.0736	$0.0684
2020-12-26	$0.0692	$0.0680	$0.0746	$0.0677
2020-12-27	$0.0680	$0.0662	$0.0680	$0.0614
2020-12-28	$0.0662	$0.0668	$0.0698	$0.0660
2020-12-29	$0.0668	$0.0657	$0.0695	$0.0646
2020-12-30	$0.0657	$0.0653	$0.0696	$0.0644
2020-12-31	$0.0653	$0.0652	$0.0675	$0.0637
2021-01-01	$0.0652	$0.0664	$0.0702	$0.0632
2021-01-02	$0.0664	$0.0651	$0.0734	$0.0628
2021-01-03	$0.0651	$0.0665	$0.0675	$0.0615
2021-01-04	$0.0665	$0.0698	$0.0740	$0.0641
2021-01-05	$0.0698	$0.0705	$0.0763	$0.0684
2021-01-06	$0.0705	$0.0755	$0.0825	$0.0711
2021-01-07	$0.0755	$0.0833	$0.0908	$0.0798
2021-01-08	$0.0833	$0.0813	$0.0894	$0.0805
2021-01-09	$0.0813	$0.0897	$0.0925	$0.0805
2021-01-10	$0.0897	$0.0879	$0.0894	$0.0814
2021-01-11	$0.0879	$0.0841	$0.0955	$0.0792
2021-01-12	$0.0841	$0.0794	$0.0845	$0.0763
2021-01-13	$0.0794	$0.0837	$0.0953	$0.0796
2021-01-14	$0.0837	$0.0822	$0.0893	$0.0799
2021-01-15	$0.0822	$0.0850	$0.0879	$0.0769
2021-01-16	$0.0850	$0.0865	$0.0883	$0.0818
2021-01-17	$0.0865	$0.0882	$0.0907	$0.0846
2021-01-18	$0.0882	$0.0960	$0.1044000	$0.0901
2021-01-19	$0.0960	$0.1038000	$0.1064000	$0.0920
2021-01-20	$0.1038000	$0.1012000	$0.1061000	$0.0980
2021-01-21	$0.1012000	$0.0888	$0.0913	$0.0864
2021-01-22	$0.0888	$0.0908	$0.0977	$0.0901
2021-01-23	$0.0908	$0.0931	$0.0944	$0.0883
2021-01-24	$0.0931	$0.0933	$0.0969	$0.0917
2021-01-25	$0.0933	$0.0926	$0.0946	$0.0859
2021-01-26	$0.0926	$0.0920	$0.0979	$0.0904
2021-01-27	$0.0920	$0.0870	$0.0904	$0.0855
2021-01-28	$0.0870	$0.1154000	$0.1321000	$0.0940
2021-01-29	$0.1154000	$0.1110000	$0.1264000	$0.1034000
2021-01-30	$0.1110000	$0.1084000	$0.1191000	$0.1047000
2021-01-31	$0.1084000	$0.1047000	$0.1087000	$0.1004000
2021-02-01	$0.1047000	$0.1107000	$0.1110000	$0.0999400
2021-02-02	$0.1107000	$0.1119000	$0.1176000	$0.1059000
2021-02-03	$0.1119000	$0.1194000	$0.1225000	$0.1157000
2021-02-04	$0.1194000	$0.1146000	$0.1172000	$0.1091000
2021-02-05	$0.1146000	$0.1253000	$0.1303000	$0.1176000
2021-02-06	$0.1253000	$0.1190000	$0.1284000	$0.1115000
2021-02-07	$0.1190000	$0.1166000	$0.1224000	$0.1143000
2021-02-08	$0.1166000	$0.1272000	$0.1532000	$0.1254000
2021-02-09	$0.1272000	$0.1391000	$0.1419000	$0.1233000
2021-02-10	$0.1391000	$0.1678000	$0.2193000	$0.1314000
2021-02-11	$0.1678000	$0.1767000	$0.2021000	$0.1680000
2021-02-12	$0.1767000	$0.1769000	$0.1912000	$0.1684000
2021-02-13	$0.1769000	$0.2078000	$0.2219000	$0.1719000
2021-02-14	$0.2078000	$0.2209000	$0.2671000	$0.2014000
2021-02-15	$0.2209000	$0.1994000	$0.2291000	$0.1774000
2021-02-16	$0.1994000	$0.2041000	$0.2218000	$0.2007000
2021-02-17	$0.2041000	$0.2144000	$0.2243000	$0.2013000
2021-02-18	$0.2144000	$0.2435000	$0.2518000	$0.2105000
2021-02-19	$0.2435000	$0.3171000	$0.3412000	$0.2400000
2021-02-20	$0.3171000	$0.2845000	$0.3477000	$0.2706000
2021-02-21	$0.2845000	$0.3661000	$0.3965000	$0.2902000
2021-02-22	$0.3661000	$0.3269000	$0.3534000	$0.2766000
2021-02-23	$0.3269000	$0.2826000	$0.3027000	$0.2425000
2021-02-24	$0.2826000	$0.2920000	$0.3153000	$0.2835000
2021-02-25	$0.2920000	$0.2679000	$0.2886000	$0.2641000
2021-02-26	$0.2679000	$0.2562000	$0.2719000	$0.2506000
2021-02-27	$0.2562000	$0.2735000	$0.2929000	$0.2517000
2021-02-28	$0.2735000	$0.2462000	$0.2707000	$0.2376000
2021-03-01	$0.2462000	$0.2710000	$0.2834000	$0.2626000
2021-03-02	$0.2710000	$0.2571000	$0.2682000	$0.2546000
2021-03-03	$0.2571000	$0.2762000	$0.3301000	$0.2580000
2021-03-04	$0.2762000	$0.2631000	$0.2911000	$0.2568000
2021-03-05	$0.2631000	$0.2839000	$0.3024000	$0.2605000
2021-03-06	$0.2839000	$0.2870000	$0.2982000	$0.2758000
2021-03-07	$0.2870000	$0.2910000	$0.3073000	$0.2890000
2021-03-08	$0.2910000	$0.3401000	$0.3569000	$0.2987000
2021-03-09	$0.3401000	$0.3845000	$0.4312000	$0.3417000
2021-03-10	$0.3845000	$0.3527000	$0.4052000	$0.3432000
2021-03-11	$0.3527000	$0.3711000	$0.4024000	$0.3544000
2021-03-12	$0.3711000	$0.3418000	$0.3934000	$0.3395000
2021-03-13	$0.3418000	$0.4760000	$0.5476000	$0.3591000
2021-03-14	$0.4760000	$0.4679000	$0.5735000	$0.4401000
2021-03-15	$0.4679000	$0.4442000	$0.4915000	$0.4281000
2021-03-16	$0.4442000	$0.4799000	$0.5123000	$0.4326000
2021-03-17	$0.4799000	$0.4960000	$0.5296000	$0.4778000
2021-03-18	$0.4960000	$0.5424000	$0.5707000	$0.4709000
2021-03-19	$0.5424000	$0.5632000	$0.5783000	$0.5324000
2021-03-20	$0.5632000	$0.5235000	$0.5740000	$0.5235000
2021-03-21	$0.5235000	$0.5124000	$0.5382000	$0.5055000
2021-03-22	$0.5124000	$0.4852000	$0.5090000	$0.4631000
2021-03-23	$0.4852000	$0.4968000	$0.5191000	$0.4653000
2021-03-24	$0.4968000	$0.4399000	$0.4812000	$0.4132000
2021-03-25	$0.4399000	$0.4235000	$0.4430000	$0.4035000
2021-03-26	$0.4235000	$0.4724000	$0.4889000	$0.4520000
2021-03-27	$0.4724000	$0.4726000	$0.4972000	$0.4631000
2021-03-28	$0.4726000	$0.4663000	$0.5070000	$0.4585000
2021-03-29	$0.4663000	$0.5630000	$0.5757000	$0.4789000
2021-03-30	$0.5630000	$0.8118000	$0.9540000	$0.5684000
2021-03-31	$0.8118000	$0.7990000	$0.8819000	$0.7426000
2021-04-01	$0.7990000	$1.11	$1.18	$0.7576000
2021-04-02	$1.11	$1.71	$1.96	$1.10
2021-04-03	$1.71	$1.55	$1.90	$1.47
2021-04-04	$1.55	$4.00	$6.70	$1.54
2021-04-05	$4.00	$3.90	$6.21	$3.77
2021-04-06	$3.90	$3.39	$4.64	$3.32
2021-04-07	$3.39	$4.05	$4.42	$2.58
2021-04-08	$4.05	$3.91	$4.72	$3.71
2021-04-09	$3.91	$3.54	$4.02	$3.44
2021-04-10	$3.54	$3.71	$4.18	$3.26
2021-04-11	$3.71	$3.48	$3.86	$3.38
2021-04-12	$3.48	$3.11	$3.71	$3.08
2021-04-13	$3.11	$3.27	$3.45	$3.01
2021-04-14	$3.27	$3.90	$4.35	$3.14
2021-04-15	$3.90	$3.81	$4.62	$3.73
2021-04-16	$3.81	$3.38	$3.76	$3.32
2021-04-17	$3.38	$3.50	$3.81	$3.26
2021-04-18	$3.50	$3.15	$3.31	$2.88
2021-04-19	$3.15	$2.97	$3.32	$2.90
2021-04-20	$2.97	$3.06	$3.17	$2.82
2021-04-21	$3.06	$2.94	$3.02	$2.81
2021-04-22	$2.94	$2.86	$3.10	$2.73
2021-04-23	$2.86	$2.66	$2.87	$1.88
2021-04-24	$2.66	$2.42	$2.87	$2.41
2021-04-25	$2.42	$2.38	$2.63	$2.33
2021-04-26	$2.38	$2.74	$2.86	$2.58
2021-04-27	$2.74	$3.19	$3.30	$2.73
2021-04-28	$3.19	$2.96	$3.19	$2.80
2021-04-29	$2.96	$2.78	$2.91	$2.72
2021-04-30	$2.78	$2.85	$3.07	$2.80
2021-05-01	$2.85	$2.78	$2.91	$2.77
2021-05-02	$2.78	$2.72	$2.78	$2.66
2021-05-03	$2.72	$2.63	$2.88	$2.58
2021-05-04	$2.63	$2.30	$2.46	$2.23
2021-05-05	$2.30	$2.38	$2.67	$2.37
2021-05-06	$2.38	$2.28	$2.47	$2.21
2021-05-07	$2.28	$2.45	$2.74	$2.27
2021-05-08	$2.45	$2.54	$2.87	$2.44
2021-05-09	$2.54	$2.47	$2.54	$2.36
2021-05-10	$2.47	$2.27	$2.42	$2.24
2021-05-11	$2.27	$2.32	$2.52	$2.29
2021-05-12	$2.32	$1.95	$2.11	$1.94
2021-05-13	$1.95	$2.00	$2.12	$1.84
2021-05-14	$2.00	$2.13	$2.19	$1.98
2021-05-15	$2.13	$1.91	$2.05	$1.89
2021-05-16	$1.91	$2.08	$2.32	$1.89
2021-05-17	$2.08	$1.99	$2.03	$1.94
2021-05-18	$1.99	$1.97	$2.02	$1.91
2021-05-19	$1.97	$1.29	$1.71	$0.9689000
2021-05-20	$1.29	$1.39	$1.52	$1.27
2021-05-21	$1.39	$1.24	$1.36	$1.12
2021-05-22	$1.24	$1.07	$1.26	$1.05
2021-05-23	$1.07	$0.8787000	$1.02	$0.7464000
2021-05-24	$0.8787000	$1.55	$1.94	$0.9240000
2021-05-25	$1.55	$1.58	$1.79	$1.40
2021-05-26	$1.58	$1.61	$1.71	$1.51
2021-05-27	$1.61	$1.45	$1.58	$1.43
2021-05-28	$1.45	$1.28	$1.37	$1.21
2021-05-29	$1.28	$1.34	$1.46	$1.23
2021-05-30	$1.34	$1.31	$1.39	$1.29
2021-05-31	$1.31	$1.84	$2.40	$1.35
2021-06-01	$1.84	$1.83	$2.28	$1.80
2021-06-02	$1.83	$1.80	$1.95	$1.78
2021-06-03	$1.80	$1.98	$2.21	$1.83
2021-06-04	$1.98	$1.77	$1.87	$1.65
2021-06-05	$1.77	$1.71	$1.84	$1.68
2021-06-06	$1.71	$1.74	$1.77	$1.70
2021-06-07	$1.74	$1.55	$1.69	$1.52
2021-06-08	$1.55	$1.55	$1.57	$1.40
2021-06-09	$1.55	$1.67	$1.73	$1.57
2021-06-10	$1.67	$1.76	$2.02	$1.54
2021-06-11	$1.76	$1.56	$1.98	$1.54
2021-06-12	$1.56	$1.57	$1.59	$1.44
2021-06-13	$1.57	$1.64	$1.76	$1.62
2021-06-14	$1.64	$1.64	$1.72	$1.64
2021-06-15	$1.64	$1.60	$1.68	$1.59
2021-06-16	$1.60	$1.57	$1.59	$1.50
2021-06-17	$1.57	$1.54	$1.58	$1.51
2021-06-18	$1.54	$1.43	$1.46	$1.40
2021-06-19	$1.43	$1.41	$1.46	$1.40
2021-06-20	$1.41	$1.42	$1.44	$1.37
2021-06-21	$1.42	$1.09	$1.28	$1.08
2021-06-22	$1.09	$1.08	$1.20	$0.9940000
2021-06-23	$1.08	$1.22	$1.28	$1.10
2021-06-24	$1.22	$1.21	$1.29	$1.21
2021-06-25	$1.21	$1.11	$1.15	$1.07
2021-06-26	$1.11	$1.11	$1.15	$1.10
2021-06-27	$1.11	$1.16	$1.20	$1.13
2021-06-28	$1.16	$1.17	$1.19	$1.12
2021-06-29	$1.17	$1.21	$1.28	$1.19
2021-06-30	$1.21	$1.20	$1.20	$1.16
2021-07-01	$1.20	$1.13	$1.17	$1.12
2021-07-02	$1.13	$1.13	$1.15	$1.11
2021-07-03	$1.13	$1.15	$1.18	$1.15
2021-07-04	$1.15	$1.18	$1.29	$1.12
2021-07-05	$1.18	$1.13	$1.16	$1.13
2021-07-06	$1.13	$1.15	$1.18	$1.14
2021-07-07	$1.15	$1.15	$1.16	$1.13
2021-07-08	$1.15	$1.07	$1.13	$1.07
2021-07-09	$1.07	$1.10	$1.12	$1.05
2021-07-10	$1.10	$1.07	$1.09	$1.06
2021-07-11	$1.07	$1.12	$1.16	$1.09
2021-07-12	$1.12	$1.07	$1.09	$1.06
2021-07-13	$1.07	$1.04	$1.12	$1.04
2021-07-14	$1.04	$1.03	$1.06	$0.9869000
2021-07-15	$1.03	$0.9917000	$1.03	$0.9841000
2021-07-16	$0.9917000	$0.9615000	$1.00	$0.9147000
2021-07-17	$0.9615000	$0.9445000	$0.9868000	$0.9177000
2021-07-18	$0.9445000	$0.9726000	$1.01	$0.9373000
2021-07-19	$0.9726000	$0.9112000	$0.9433000	$0.9106000
2021-07-20	$0.9112000	$0.8513000	$0.8888000	$0.8164000
2021-07-21	$0.8513000	$0.9131000	$0.9555000	$0.8967000
2021-07-22	$0.9131000	$0.9205000	$0.9461000	$0.9050000
2021-07-23	$0.9205000	$0.9499000	$0.9900000	$0.9442000
2021-07-24	$0.9499000	$0.9784000	$1.02	$0.9520000
2021-07-25	$0.9784000	$0.9684000	$1.02	$0.9645000
2021-07-26	$0.9684000	$1.00	$1.05	$0.9399000
2021-07-27	$1.00	$1.02	$1.07	$1.02
2021-07-28	$1.02	$1.16	$1.27	$1.01
2021-07-29	$1.16	$1.13	$1.16	$1.11
2021-07-30	$1.13	$1.14	$1.22	$1.13
2021-07-31	$1.14	$1.13	$1.14	$1.08
2021-08-01	$1.13	$1.08	$1.11	$1.07
2021-08-02	$1.08	$1.09	$1.12	$1.06
2021-08-03	$1.09	$1.05	$1.06	$1.03
2021-08-04	$1.05	$1.09	$1.12	$1.08
2021-08-05	$1.09	$1.11	$1.19	$1.09
2021-08-06	$1.11	$1.17	$1.23	$1.14
2021-08-07	$1.17	$1.21	$1.30	$1.18
2021-08-08	$1.21	$1.15	$1.21	$1.13
2021-08-09	$1.15	$1.40	$1.50	$1.14
2021-08-10	$1.40	$1.37	$1.44	$1.35
2021-08-11	$1.37	$1.45	$1.55	$1.37
2021-08-12	$1.46	$1.37	$1.42	$1.34
2021-08-13	$1.37	$1.50	$1.54	$1.46
2021-08-14	$1.50	$1.50	$1.55	$1.45
2021-08-15	$1.50	$1.51	$1.55	$1.48
2021-08-16	$1.51	$1.48	$1.53	$1.44
2021-08-17	$1.48	$1.37	$1.45	$1.36
2021-08-18	$1.37	$1.35	$1.40	$1.31
2021-08-19	$1.35	$1.43	$1.43	$1.38
2021-08-20	$1.43	$1.51	$1.61	$1.48
2021-08-21	$1.51	$1.50	$1.56	$1.48
2021-08-22	$1.50	$1.50	$1.54	$1.48
2021-08-23	$1.50	$1.67	$1.72	$1.50
2021-08-24	$1.67	$1.51	$1.62	$1.45
2021-08-25	$1.51	$1.58	$1.63	$1.48
2021-08-26	$1.58	$1.42	$1.53	$1.41
2021-08-27	$1.42	$1.55	$1.55	$1.47
2021-08-28	$1.55	$1.49	$1.55	$1.47
2021-08-29	$1.49	$1.49	$1.51	$1.47
2021-08-30	$1.49	$1.39	$1.44	$1.37
2021-08-31	$1.39	$1.41	$1.44	$1.38
2021-09-01	$1.41	$1.48	$1.48	$1.43
2021-09-02	$1.48	$1.45	$1.49	$1.44
2021-09-03	$1.45	$1.45	$1.54	$1.44
2021-09-04	$1.45	$1.51	$1.56	$1.45
2021-09-05	$1.51	$1.58	$1.64	$1.54
2021-09-06	$1.58	$1.59	$1.63	$1.54
2021-09-07	$1.59	$1.25	$1.41	$1.13
2021-09-08	$1.25	$1.22	$1.29	$1.14
2021-09-09	$1.22	$1.25	$1.30	$1.22
2021-09-10	$1.25	$1.18	$1.24	$1.14
2021-09-11	$1.18	$1.19	$1.22	$1.17
2021-09-12	$1.19	$1.20	$1.23	$1.16
2021-09-13	$1.20	$1.13	$1.21	$1.11
2021-09-14	$1.13	$1.18	$1.22	$1.16
2021-09-15	$1.18	$1.21	$1.23	$1.19
2021-09-16	$1.21	$1.20	$1.26	$1.16
2021-09-17	$1.20	$1.16	$1.20	$1.15
2021-09-18	$1.16	$1.18	$1.21	$1.17
2021-09-19	$1.18	$1.21	$1.37	$1.15
2021-09-20	$1.21	$1.08	$1.27	$1.06
2021-09-21	$1.08	$0.9998000	$1.05	$0.9864000
2021-09-22	$0.9998000	$1.12	$1.13	$1.06
2021-09-23	$1.12	$1.10	$1.16	$1.10
2021-09-24	$1.10	$1.06	$1.07	$0.9894000
2021-09-25	$1.06	$1.05	$1.07	$1.03
2021-09-26	$1.05	$1.04	$1.07	$1.03
2021-09-27	$1.04	$1.01	$1.02	$0.9956000
2021-09-28	$1.01	$0.9993000	$1.01	$0.9767000
2021-09-29	$0.9993000	$1.01	$1.05	$0.9982000
2021-09-30	$1.01	$1.06	$1.07	$1.04
2021-10-01	$1.06	$1.12	$1.18	$1.11
2021-10-02	$1.12	$1.13	$1.17	$1.10
2021-10-03	$1.13	$1.13	$1.16	$1.12
2021-10-04	$1.13	$1.12	$1.18	$1.11
2021-10-05	$1.12	$1.17	$1.19	$1.15
2021-10-06	$1.17	$1.23	$1.38	$1.21
2021-10-07	$1.23	$1.20	$1.25	$1.15
2021-10-08	$1.20	$1.25	$1.26	$1.19
2021-10-09	$1.25	$1.25	$1.30	$1.23
2021-10-10	$1.25	$1.23	$1.29	$1.23
2021-10-11	$1.23	$1.21	$1.29	$1.17
2021-10-12	$1.21	$1.17	$1.18	$1.07
2021-10-13	$1.17	$1.19	$1.29	$1.17
2021-10-14	$1.19	$1.22	$1.26	$1.17
2021-10-15	$1.22	$1.33	$1.47	$1.25
2021-10-16	$1.33	$1.30	$1.38	$1.29
2021-10-17	$1.30	$1.28	$1.34	$1.26
2021-10-18	$1.28	$1.31	$1.39	$1.26
2021-10-19	$1.31	$1.30	$1.40	$1.28
2021-10-20	$1.30	$1.37	$1.37	$1.30
2021-10-21	$1.37	$1.30	$1.32	$1.28
2021-10-22	$1.30	$1.31	$1.31	$1.26
2021-10-23	$1.31	$1.34	$1.38	$1.30
2021-10-24	$1.34	$1.31	$1.34	$1.30
2021-10-25	$1.31	$1.35	$1.36	$1.32
2021-10-26	$1.35	$1.41	$1.44	$1.28
2021-10-27	$1.41	$1.30	$1.41	$1.27
2021-10-28	$1.30	$1.34	$1.40	$1.29
2021-10-29	$1.34	$1.36	$1.40	$1.35
2021-10-30	$1.36	$1.38	$1.39	$1.33
2021-10-31	$1.38	$1.43	$1.53	$1.36
2021-11-01	$1.43	$1.42	$1.44	$1.40
2021-11-02	$1.42	$1.82	$2.10	$1.46
2021-11-03	$1.82	$1.67	$2.08	$1.63
2021-11-04	$1.67	$1.55	$1.65	$1.51
2021-11-05	$1.55	$1.52	$1.60	$1.50
2021-11-06	$1.52	$1.53	$1.55	$1.50
2021-11-07	$1.53	$1.57	$1.62	$1.56
2021-11-08	$1.57	$1.60	$1.71	$1.59
2021-11-09	$1.60	$1.64	$1.72	$1.55
2021-11-10	$1.64	$1.52	$1.64	$1.47
2021-11-11	$1.52	$1.51	$1.56	$1.50
2021-11-12	$1.51	$1.55	$1.57	$1.48
2021-11-13	$1.55	$1.54	$1.65	$1.52
2021-11-14	$1.54	$1.55	$1.61	$1.54
2021-11-15	$1.55	$1.51	$1.56	$1.46
2021-11-16	$1.51	$1.35	$1.44	$1.32
2021-11-17	$1.35	$1.34	$1.37	$1.32
2021-11-18	$1.34	$1.20	$1.29	$1.19
2021-11-19	$1.20	$1.30	$1.35	$1.22
2021-11-20	$1.30	$1.34	$1.38	$1.32
2021-11-21	$1.34	$1.30	$1.32	$1.29
2021-11-22	$1.30	$1.24	$1.26	$1.21
2021-11-23	$1.24	$1.20	$1.29	$1.18
2021-11-24	$1.20	$1.17	$1.24	$1.15
2021-11-25	$1.17	$1.24	$1.27	$1.20
2021-11-26	$1.24	$1.14	$1.23	$1.12
2021-11-27	$1.14	$1.18	$1.22	$1.16
2021-11-28	$1.18	$1.18	$1.24	$1.15
2021-11-29	$1.18	$1.23	$1.24	$1.18
2021-11-30	$1.23	$1.22	$1.25	$1.18
2021-12-01	$1.22	$1.26	$1.27	$1.20
2021-12-02	$1.26	$1.44	$1.87	$1.20
2021-12-03	$1.44	$1.38	$1.51	$1.30
2021-12-04	$1.38	$1.24	$1.28	$1.12
2021-12-05	$1.24	$1.17	$1.26	$1.15
2021-12-06	$1.17	$1.24	$1.26	$1.15
2021-12-07	$1.24	$1.22	$1.34	$1.21
2021-12-08	$1.22	$1.25	$1.25	$1.15
2021-12-09	$1.25	$1.12	$1.18	$1.12
2021-12-10	$1.12	$1.10	$1.13	$1.09
2021-12-11	$1.10	$1.15	$1.19	$1.15
2021-12-12	$1.15	$1.17	$1.19	$1.15
2021-12-13	$1.17	$1.07	$1.11	$1.07
2021-12-14	$1.07	$1.09	$1.13	$1.09
2021-12-15	$1.09	$1.13	$1.14	$1.08
2021-12-16	$1.13	$1.10	$1.12	$1.09
2021-12-17	$1.10	$1.08	$1.11	$1.05
2021-12-18	$1.08	$1.10	$1.12	$1.08
2021-12-19	$1.10	$1.08	$1.10	$1.06
2021-12-20	$1.08	$1.06	$1.09	$1.04
2021-12-21	$1.06	$1.10	$1.11	$1.08
2021-12-22	$1.10	$1.16	$1.18	$1.09
2021-12-23	$1.16	$1.21	$1.22	$1.18
2021-12-24	$1.21	$1.19	$1.22	$1.17
2021-12-25	$1.19	$1.21	$1.22	$1.17
2021-12-26	$1.21	$1.29	$1.37	$1.21
2021-12-27	$1.29	$1.27	$1.31	$1.26
2021-12-28	$1.27	$1.16	$1.23	$1.15
2021-12-29	$1.16	$1.15	$1.19	$1.13
2021-12-30	$1.15	$1.19	$1.20	$1.15
2021-12-31	$1.19	$1.19	$1.19	$1.16
2022-01-01	$1.19	$1.22	$1.24	$1.21
2022-01-02	$1.22	$1.21	$1.24	$1.20
2022-01-03	$1.21	$1.20	$1.23	$1.18
2022-01-04	$1.20	$1.16	$1.20	$1.15
2022-01-05	$1.16	$1.11	$1.13	$1.08
2022-01-06	$1.11	$1.10	$1.11	$1.07
2022-01-07	$1.10	$1.05	$1.06	$1.03
2022-01-08	$1.05	$1.02	$1.07	$1.01
2022-01-09	$1.02	$1.03	$1.04	$1.01
2022-01-10	$1.03	$1.00	$1.03	$0.9810000
2022-01-11	$1.00	$1.04	$1.04	$1.01
2022-01-12	$1.04	$1.08	$1.10	$1.06
2022-01-13	$1.08	$1.06	$1.11	$1.04
2022-01-14	$1.06	$1.09	$1.10	$1.07
2022-01-15	$1.09	$1.09	$1.10	$1.04
2022-01-16	$1.09	$1.09	$1.10	$1.08
2022-01-17	$1.09	$1.05	$1.08	$1.04
2022-01-18	$1.05	$1.04	$1.07	$1.03
2022-01-19	$1.04	$1.03	$1.04	$1.01
2022-01-20	$1.03	$0.9796000	$1.01	$0.9771000
2022-01-21	$0.9796000	$0.8537000	$0.9179000	$0.8439000
2022-01-22	$0.8537000	$0.7506000	$0.8362000	$0.7205000
2022-01-23	$0.7506000	$0.7969000	$0.8437000	$0.7762000
2022-01-24	$0.7969000	$0.7638000	$0.8144000	$0.7579000
2022-01-25	$0.7638000	$0.8087000	$0.8209000	$0.7695000
2022-01-26	$0.8087000	$0.8025000	$0.8172000	$0.7845000
2022-01-27	$0.8025000	$0.7907000	$0.8226000	$0.7903000
2022-01-28	$0.7907000	$0.8051000	$0.8172000	$0.7994000
2022-01-29	$0.8051000	$0.8091000	$0.8317000	$0.8038000
2022-01-30	$0.8091000	$0.7862000	$0.8078000	$0.7786000
2022-01-31	$0.7862000	$0.8072000	$0.8280000	$0.7941000
2022-02-01	$0.8072000	$0.9874000	$1.22	$0.8101000
2022-02-02	$0.9874000	$0.9148000	$1.00	$0.9052000
2022-02-03	$0.9148000	$0.9067000	$0.9601000	$0.8978000
2022-02-04	$0.9067000	$0.9674000	$1.04	$0.9645000
2022-02-05	$0.9674000	$0.9721000	$1.02	$0.9588000
2022-02-06	$0.9721000	$0.9793000	$1.01	$0.9700000
2022-02-07	$0.9793000	$0.9987000	$1.04	$0.9913000
2022-02-08	$0.9987000	$0.9755000	$1.02	$0.9526000
2022-02-09	$0.9755000	$0.9822000	$1.00	$0.9764000
2022-02-10	$0.9822000	$0.9459000	$0.9795000	$0.9298000
2022-02-11	$0.9459000	$0.9061000	$0.9370000	$0.9014000
2022-02-12	$0.9061000	$0.8946000	$0.9026000	$0.8769000
2022-02-13	$0.8946000	$0.8814000	$0.9028000	$0.8704000
2022-02-14	$0.8814000	$0.8710000	$0.8957000	$0.8608000
2022-02-15	$0.8710000	$0.9004000	$0.9477000	$0.8915000
2022-02-16	$0.9004000	$0.8639000	$0.8950000	$0.8305000
2022-02-17	$0.8639000	$0.7716000	$0.8158000	$0.7667000
2022-02-18	$0.7716000	$0.7343000	$0.8063000	$0.7331000
2022-02-19	$0.7343000	$0.7099000	$0.7500000	$0.7023000
2022-02-20	$0.7099000	$0.6489000	$0.6839000	$0.6458000
2022-02-21	$0.6489000	$0.5800000	$0.6485000	$0.5726000
2022-02-22	$0.5800000	$0.5962000	$0.6085000	$0.5866000
2022-02-23	$0.5962000	$0.6004000	$0.6034000	$0.5777000
2022-02-24	$0.6004000	$0.5730000	$0.6574000	$0.5504000
2022-02-25	$0.5730000	$0.5749000	$0.5902000	$0.5576000
2022-02-26	$0.5749000	$0.5694000	$0.5976000	$0.5612000
2022-02-27	$0.5694000	$0.5582000	$0.5687000	$0.5416000
2022-02-28	$0.5582000	$0.6103000	$0.6474000	$0.5926000
2022-03-01	$0.6103000	$0.6655000	$0.7300000	$0.6162000
2022-03-02	$0.6655000	$0.6388000	$0.6845000	$0.6366000
2022-03-03	$0.6388000	$0.6605000	$0.6694000	$0.6146000
2022-03-04	$0.6605000	$0.6030000	$0.6410000	$0.5936000
2022-03-05	$0.6030000	$0.6218000	$0.6281000	$0.6025000
2022-03-06	$0.6218000	$0.6114000	$0.6379000	$0.6026000
2022-03-07	$0.6114000	$0.5978000	$0.6119000	$0.5918000
2022-03-08	$0.5978000	$0.6025000	$0.6196000	$0.5925000
2022-03-09	$0.6025000	$0.6362000	$0.6555000	$0.6152000
2022-03-10	$0.6362000	$0.6055000	$0.6248000	$0.5897000
2022-03-11	$0.6055000	$0.5912000	$0.6051000	$0.5854000
2022-03-12	$0.5912000	$0.5891000	$0.6015000	$0.5782000
2022-03-13	$0.5891000	$0.5620000	$0.5756000	$0.5601000
2022-03-14	$0.5620000	$0.5724000	$0.5982000	$0.5625000
2022-03-15	$0.5724000	$0.5469000	$0.5689000	$0.5457000
2022-03-16	$0.5469000	$0.5582000	$0.5767000	$0.5520000
2022-03-17	$0.5582000	$0.5521000	$0.5734000	$0.5509000
2022-03-18	$0.5521000	$0.5529000	$0.5663000	$0.5479000
2022-03-19	$0.5529000	$0.5744000	$0.5972000	$0.5583000
2022-03-20	$0.5744000	$0.5597000	$0.5683000	$0.5436000
2022-03-21	$0.5597000	$0.5611000	$0.5635000	$0.5442000
2022-03-22	$0.5611000	$0.5993000	$0.6552000	$0.5624000
2022-03-23	$0.5993000	$0.6195000	$0.6590000	$0.6058000
2022-03-24	$0.6195000	$0.6575000	$0.6931000	$0.6337000
2022-03-25	$0.6575000	$0.6242000	$0.6632000	$0.6175000
2022-03-26	$0.6242000	$0.6445000	$0.6539000	$0.6223000
2022-03-27	$0.6445000	$0.6886000	$0.6965000	$0.6642000
2022-03-28	$0.6886000	$0.6777000	$0.7126000	$0.6749000
2022-03-29	$0.6777000	$0.6619000	$0.6913000	$0.6562000
2022-03-30	$0.6619000	$0.6790000	$0.6922000	$0.6494000
2022-03-31	$0.6790000	$0.6410000	$0.7329000	$0.6086000
2022-04-01	$0.6410000	$0.6783000	$0.6945000	$0.6510000
2022-04-02	$0.6783000	$0.6621000	$0.6887000	$0.6612000
2022-04-03	$0.6621000	$0.6906000	$0.6957000	$0.6674000
2022-04-04	$0.6906000	$0.7420000	$0.8385000	$0.6894000
2022-04-05	$0.7420000	$0.7376000	$0.7958000	$0.7135000
2022-04-06	$0.7376000	$0.6338000	$0.7085000	$0.6330000
2022-04-07	$0.6338000	$0.6759000	$0.6898000	$0.6307000
2022-04-08	$0.6759000	$0.6421000	$0.6688000	$0.6299000
2022-04-09	$0.6421000	$0.6574000	$0.6702000	$0.6458000
2022-04-10	$0.6574000	$0.6479000	$0.6711000	$0.6466000
2022-04-11	$0.6479000	$0.5757000	$0.6124000	$0.5721000
2022-04-12	$0.5757000	$0.6109000	$0.6346000	$0.5837000
2022-04-13	$0.6109000	$0.6210000	$0.6317000	$0.6144000
2022-04-14	$0.6210000	$0.6081000	$0.6153000	$0.5961000
2022-04-15	$0.6081000	$0.6089000	$0.6206000	$0.6056000
2022-04-16	$0.6089000	$0.6002000	$0.6172000	$0.5954000
2022-04-17	$0.6002000	$0.5802000	$0.5957000	$0.5798000
2022-04-18	$0.5802000	$0.5983000	$0.6032000	$0.5816000
2022-04-19	$0.5983000	$0.5960000	$0.6143000	$0.5910000
2022-04-20	$0.5960000	$0.5879000	$0.6111000	$0.5822000
2022-04-21	$0.5879000	$0.5835000	$0.5944000	$0.5669000
2022-04-22	$0.5835000	$0.5910000	$0.6466000	$0.5656000
2022-04-23	$0.5910000	$0.5917000	$0.6173000	$0.5838000
2022-04-24	$0.5917000	$0.5888000	$0.5979000	$0.5786000
2022-04-25	$0.5888000	$0.5859000	$0.6041000	$0.5758000
2022-04-26	$0.5859000	$0.5432000	$0.5546000	$0.5363000
2022-04-27	$0.5432000	$0.5574000	$0.5652000	$0.5519000
2022-04-28	$0.5574000	$0.5640000	$0.5676000	$0.5545000
2022-04-29	$0.5640000	$0.5307000	$0.5484000	$0.5241000
2022-04-30	$0.5307000	$0.4936000	$0.5199000	$0.4864000
2022-05-01	$0.4936000	$0.5164000	$0.5168000	$0.4937000
2022-05-02	$0.5164000	$0.5095000	$0.5511000	$0.4926000
2022-05-03	$0.5095000	$0.4976000	$0.5266000	$0.4957000
2022-05-04	$0.4976000	$0.5377000	$0.5889000	$0.5166000
2022-05-05	$0.5377000	$0.4905000	$0.5146000	$0.4817000
2022-05-06	$0.4905000	$0.4872000	$0.4926000	$0.4685000
2022-05-07	$0.4872000	$0.4700000	$0.4824000	$0.4675000
2022-05-08	$0.4700000	$0.4458000	$0.4533000	$0.4387000
2022-05-09	$0.4458000	$0.3510000	$0.3964000	$0.3447000
2022-05-10	$0.3510000	$0.3560000	$0.3954000	$0.3529000
2022-05-11	$0.3560000	$0.2304000	$0.3410000	$0.2243000
2022-05-12	$0.2304000	$0.1833000	$0.2412000	$0.1758000
2022-05-13	$0.1833000	$0.2430000	$0.3302000	$0.1848000
2022-05-14	$0.2430000	$0.2551000	$0.2810000	$0.2332000
2022-05-15	$0.2551000	$0.2842000	$0.2936000	$0.2582000
2022-05-16	$0.2842000	$0.2587000	$0.2733000	$0.2545000
2022-05-17	$0.2587000	$0.2731000	$0.2762000	$0.2619000
2022-05-18	$0.2731000	$0.2374000	$0.2629000	$0.2336000
2022-05-19	$0.2374000	$0.2589000	$0.2610000	$0.2420000
2022-05-20	$0.2589000	$0.2497000	$0.2567000	$0.2444000
2022-05-21	$0.2497000	$0.2626000	$0.2632000	$0.2479000
2022-05-22	$0.2626000	$0.2657000	$0.2733000	$0.2624000
2022-05-23	$0.2657000	$0.2564000	$0.2678000	$0.2518000
2022-05-24	$0.2564000	$0.2599000	$0.2649000	$0.2569000
2022-05-25	$0.2599000	$0.2611000	$0.2620000	$0.2544000
2022-05-26	$0.2611000	$0.2429000	$0.2583000	$0.2367000
2022-05-27	$0.2429000	$0.2242000	$0.2385000	$0.2239000
2022-05-28	$0.2242000	$0.2304000	$0.2385000	$0.2266000
2022-05-29	$0.2304000	$0.2421000	$0.2627000	$0.2300000
2022-05-30	$0.2421000	$0.2639000	$0.2975000	$0.2598000
2022-05-31	$0.2639000	$0.2670000	$0.2730000	$0.2562000
2022-06-01	$0.2670000	$0.2577000	$0.3000000	$0.2443000
2022-06-02	$0.2577000	$0.2621000	$0.2648000	$0.2578000
2022-06-03	$0.2621000	$0.2564000	$0.2564000	$0.2469000
2022-06-04	$0.2564000	$0.2579000	$0.2597000	$0.2513000
2022-06-05	$0.2579000	$0.2514000	$0.2604000	$0.2511000
2022-06-06	$0.2514000	$0.2577000	$0.2665000	$0.2527000
2022-06-07	$0.2577000	$0.2436000	$0.2672000	$0.2411000
2022-06-08	$0.2436000	$0.2433000	$0.2581000	$0.2352000
2022-06-09	$0.2433000	$0.2434000	$0.2509000	$0.2365000
2022-06-10	$0.2434000	$0.2369000	$0.2477000	$0.2285000
2022-06-11	$0.2369000	$0.2160000	$0.2325000	$0.2101000
2022-06-12	$0.2160000	$0.2002000	$0.2079000	$0.1944000
2022-06-13	$0.2002000	$0.1766000	$0.1818000	$0.1609000
2022-06-14	$0.1766000	$0.1915000	$0.1942000	$0.1730000
2022-06-15	$0.1915000	$0.1990000	$0.2029000	$0.1859000
2022-06-16	$0.1990000	$0.1825000	$0.1825000	$0.1687000
2022-06-17	$0.1825000	$0.1878000	$0.1906000	$0.1798000
2022-06-18	$0.1878000	$0.1816000	$0.1859000	$0.1683000
2022-06-19	$0.1816000	$0.1940000	$0.2119000	$0.1899000
2022-06-20	$0.1940000	$0.1922000	$0.2030000	$0.1893000
2022-06-21	$0.1922000	$0.2169000	$0.2310000	$0.1919000
2022-06-22	$0.2169000	$0.2105000	$0.2425000	$0.2030000
2022-06-23	$0.2105000	$0.2258000	$0.2355000	$0.2226000
2022-06-24	$0.2258000	$0.2260000	$0.2351000	$0.2220000
2022-06-25	$0.2260000	$0.2306000	$0.2379000	$0.2199000
2022-06-26	$0.2306000	$0.2210000	$0.2305000	$0.2210000
2022-06-27	$0.2210000	$0.2370000	$0.2470000	$0.2175000
2022-06-28	$0.2370000	$0.2131000	$0.2325000	$0.2114000
2022-06-29	$0.2131000	$0.2224000	$0.2224000	$0.2100000
2022-06-30	$0.2224000	$0.2160000	$0.2230000	$0.2130000
2022-07-01	$0.2160000	$0.2073000	$0.2142000	$0.2033000
2022-07-02	$0.2073000	$0.2101000	$0.2121000	$0.2049000
2022-07-03	$0.2101000	$0.2093000	$0.2134000	$0.2070000
2022-07-04	$0.2093000	$0.2139000	$0.2231000	$0.2139000
2022-07-05	$0.2139000	$0.2296000	$0.2413000	$0.2123000
2022-07-06	$0.2296000	$0.2229000	$0.2340000	$0.2204000
2022-07-07	$0.2229000	$0.2289000	$0.2388000	$0.2267000
2022-07-08	$0.2289000	$0.2291000	$0.2300000	$0.2220000
2022-07-09	$0.2291000	$0.2309000	$0.2318000	$0.2268000
2022-07-10	$0.2309000	$0.2210000	$0.2239000	$0.2176000
2022-07-11	$0.2210000	$0.2134000	$0.2174000	$0.2090000
2022-07-12	$0.2134000	$0.2033000	$0.2076000	$0.1968000
2022-07-13	$0.2033000	$0.2385000	$0.3138000	$0.2062000
2022-07-14	$0.2385000	$0.2278000	$0.2733000	$0.2251000
2022-07-15	$0.2278000	$0.2262000	$0.2372000	$0.2229000
2022-07-16	$0.2262000	$0.2393000	$0.2646000	$0.2243000
2022-07-17	$0.2393000	$0.2256000	$0.2395000	$0.2221000
2022-07-18	$0.2256000	$0.2496000	$0.2599000	$0.2393000
2022-07-19	$0.2496000	$0.2515000	$0.2686000	$0.2471000
2022-07-20	$0.2515000	$0.2548000	$0.3133000	$0.2478000
2022-07-21	$0.2548000	$0.2635000	$0.2776000	$0.2510000
2022-07-22	$0.2635000	$0.2577000	$0.2668000	$0.2559000
2022-07-23	$0.2577000	$0.2526000	$0.2625000	$0.2463000
2022-07-24	$0.2526000	$0.2509000	$0.2631000	$0.2484000
2022-07-25	$0.2509000	$0.2324000	$0.2390000	$0.2303000
2022-07-26	$0.2324000	$0.2351000	$0.2434000	$0.2287000
2022-07-27	$0.2351000	$0.2523000	$0.2588000	$0.2466000
2022-07-28	$0.2523000	$0.2586000	$0.2708000	$0.2526000
2022-07-29	$0.2586000	$0.2600000	$0.2684000	$0.2541000
2022-07-30	$0.2600000	$0.2707000	$0.2882000	$0.2587000
2022-07-31	$0.2707000	$0.2722000	$0.2837000	$0.2655000
2022-08-01	$0.2722000	$0.2681000	$0.2774000	$0.2667000
2022-08-02	$0.2681000	$0.2616000	$0.2669000	$0.2541000
2022-08-03	$0.2616000	$0.2643000	$0.2739000	$0.2554000
2022-08-04	$0.2643000	$0.2708000	$0.2814000	$0.2593000
2022-08-05	$0.2708000	$0.2619000	$0.2894000	$0.2549000
2022-08-06	$0.2619000	$0.2491000	$0.2603000	$0.2422000
2022-08-07	$0.2491000	$0.2439000	$0.2538000	$0.2394000
2022-08-08	$0.2439000	$0.2439000	$0.2546000	$0.2425000
2022-08-09	$0.2439000	$0.2304000	$0.2431000	$0.2295000
2022-08-10	$0.2304000	$0.2391000	$0.2422000	$0.2319000
2022-08-11	$0.2391000	$0.2411000	$0.2430000	$0.2344000
2022-08-12	$0.2411000	$0.2436000	$0.2500000	$0.2409000
2022-08-13	$0.2436000	$0.2425000	$0.2494000	$0.2372000
2022-08-14	$0.2425000	$0.2390000	$0.2453000	$0.2346000
2022-08-15	$0.2390000	$0.2355000	$0.2410000	$0.2323000
2022-08-16	$0.2355000	$0.2360000	$0.2410000	$0.2310000
2022-08-17	$0.2360000	$0.2261000	$0.2331000	$0.2257000
2022-08-18	$0.2261000	$0.2227000	$0.2406000	$0.2220000
2022-08-19	$0.2227000	$0.1971000	$0.2029000	$0.1858000
2022-08-20	$0.1971000	$0.2051000	$0.2140000	$0.1994000
2022-08-21	$0.2051000	$0.2070000	$0.2117000	$0.2046000
2022-08-22	$0.2070000	$0.2074000	$0.2129000	$0.2031000
2022-08-23	$0.2074000	$0.2079000	$0.2171000	$0.2057000
2022-08-24	$0.2079000	$0.2062000	$0.2073000	$0.2013000
2022-08-25	$0.2062000	$0.2094000	$0.2124000	$0.2042000
2022-08-26	$0.2094000	$0.1897000	$0.1980000	$0.1875000
2022-08-27	$0.1897000	$0.1908000	$0.1958000	$0.1874000
2022-08-28	$0.1908000	$0.1893000	$0.1942000	$0.1852000
2022-08-29	$0.1893000	$0.1954000	$0.1981000	$0.1938000
2022-08-30	$0.1954000	$0.1936000	$0.1981000	$0.1900000
2022-08-31	$0.1936000	$0.1889000	$0.1977000	$0.1867000
2022-09-01	$0.1889000	$0.1892000	$0.1910000	$0.1872000
2022-09-02	$0.1892000	$0.1898000	$0.1918000	$0.1866000
2022-09-03	$0.1898000	$0.1902000	$0.1924000	$0.1876000
2022-09-04	$0.1902000	$0.1936000	$0.1960000	$0.1910000
2022-09-05	$0.1936000	$0.1867000	$0.1924000	$0.1845000
2022-09-06	$0.1867000	$0.1785000	$0.1825000	$0.1761000
2022-09-07	$0.1785000	$0.1825000	$0.1861000	$0.1794000
2022-09-08	$0.1825000	$0.1801000	$0.1847000	$0.1776000
2022-09-09	$0.1801000	$0.1870000	$0.2015000	$0.1848000
2022-09-10	$0.1870000	$0.2315000	$0.3203000	$0.1895000
2022-09-11	$0.2315000	$0.2254000	$0.2968000	$0.2240000
2022-09-12	$0.2254000	$0.2180000	$0.2558000	$0.2168000
2022-09-13	$0.2180000	$0.2104000	$0.2140000	$0.1902000
2022-09-14	$0.2104000	$0.2114000	$0.2123000	$0.1997000
2022-09-15	$0.2114000	$0.2039000	$0.2396000	$0.2019000
2022-09-16	$0.2039000	$0.2038000	$0.2066000	$0.1988000
2022-09-17	$0.2038000	$0.2096000	$0.2442000	$0.2046000
2022-09-18	$0.2096000	$0.1963000	$0.2151000	$0.1953000
2022-09-19	$0.1963000	$0.1980000	$0.2032000	$0.1935000
2022-09-20	$0.1980000	$0.2175000	$0.2524000	$0.1905000
2022-09-21	$0.2175000	$0.2115000	$0.2205000	$0.1958000
2022-09-22	$0.2115000	$0.2107000	$0.2309000	$0.2092000
2022-09-23	$0.2107000	$0.2188000	$0.2217000	$0.2095000
2022-09-24	$0.2188000	$0.2176000	$0.2252000	$0.2138000
2022-09-25	$0.2176000	$0.2090000	$0.2193000	$0.2077000
2022-09-26	$0.2090000	$0.2046000	$0.2140000	$0.2006000
2022-09-27	$0.2046000	$0.2023000	$0.2047000	$0.1954000
2022-09-28	$0.2023000	$0.2064000	$0.2069000	$0.2011000
2022-09-29	$0.2064000	$0.2002000	$0.2087000	$0.1995000
2022-09-30	$0.2002000	$0.2172000	$0.2195000	$0.1968000
2022-10-01	$0.2172000	$0.2026000	$0.2190000	$0.2020000
2022-10-02	$0.2026000	$0.1967000	$0.2007000	$0.1961000
2022-10-03	$0.1967000	$0.2022000	$0.2042000	$0.1993000
2022-10-04	$0.2022000	$0.2055000	$0.2114000	$0.2043000
2022-10-05	$0.2055000	$0.2030000	$0.2052000	$0.2018000
2022-10-06	$0.2030000	$0.2010000	$0.2024000	$0.1997000
2022-10-07	$0.2010000	$0.1998000	$0.2026000	$0.1947000
2022-10-08	$0.1998000	$0.1989000	$0.2014000	$0.1969000
2022-10-09	$0.1989000	$0.2008000	$0.2024000	$0.1979000
2022-10-10	$0.2008000	$0.1957000	$0.1982000	$0.1932000
2022-10-11	$0.1957000	$0.1923000	$0.1961000	$0.1891000
2022-10-12	$0.1923000	$0.1917000	$0.1963000	$0.1902000
2022-10-13	$0.1917000	$0.1893000	$0.1942000	$0.1845000
2022-10-14	$0.1893000	$0.1982000	$0.2271000	$0.1849000
2022-10-15	$0.1982000	$0.1917000	$0.1976000	$0.1903000
2022-10-16	$0.1917000	$0.2002000	$0.2291000	$0.1926000
2022-10-17	$0.2002000	$0.2051000	$0.2123000	$0.2010000
2022-10-18	$0.2051000	$0.2008000	$0.2088000	$0.1977000
2022-10-19	$0.2008000	$0.1928000	$0.2019000	$0.1920000
2022-10-20	$0.1928000	$0.1920000	$0.2095000	$0.1912000
2022-10-21	$0.1920000	$0.1972000	$0.2014000	$0.1917000
2022-10-22	$0.1972000	$0.2003000	$0.2030000	$0.1955000
2022-10-23	$0.2003000	$0.1979000	$0.2065000	$0.1969000
2022-10-24	$0.1979000	$0.1970000	$0.2037000	$0.1949000
2022-10-25	$0.1970000	$0.2015000	$0.2077000	$0.2007000
2022-10-26	$0.2015000	$0.2057000	$0.2094000	$0.2015000
2022-10-27	$0.2057000	$0.2019000	$0.2050000	$0.1993000
2022-10-28	$0.2019000	$0.2081000	$0.2109000	$0.2035000
2022-10-29	$0.2081000	$0.2097000	$0.2151000	$0.2057000
2022-10-30	$0.2097000	$0.2123000	$0.2267000	$0.2053000
2022-10-31	$0.2123000	$0.2123000	$0.2162000	$0.2076000
2022-11-01	$0.2123000	$0.2052000	$0.2140000	$0.2052000
2022-11-02	$0.2052000	$0.1971000	$0.2057000	$0.1942000
2022-11-03	$0.1971000	$0.2047000	$0.2073000	$0.1964000
2022-11-04	$0.2047000	$0.2140000	$0.2202000	$0.2124000
2022-11-05	$0.2140000	$0.2147000	$0.2177000	$0.2132000
2022-11-06	$0.2147000	$0.2133000	$0.2352000	$0.2076000
2022-11-07	$0.2133000	$0.2092000	$0.2121000	$0.2043000
2022-11-08	$0.2092000	$0.1851000	$0.1947000	$0.1804000
2022-11-09	$0.1851000	$0.1459000	$0.1579000	$0.1432000
2022-11-10	$0.1459000	$0.1689000	$0.1709000	$0.1577000
2022-11-11	$0.1689000	$0.1555000	$0.1636000	$0.1526000
2022-11-12	$0.1555000	$0.1495000	$0.1543000	$0.1469000
2022-11-13	$0.1495000	$0.1477000	$0.1505000	$0.1438000
2022-11-14	$0.1477000	$0.1490000	$0.1518000	$0.1435000
2022-11-15	$0.1490000	$0.1583000	$0.1777000	$0.1507000
2022-11-16	$0.1583000	$0.1507000	$0.1573000	$0.1503000
2022-11-17	$0.1507000	$0.1528000	$0.1551000	$0.1508000
2022-11-18	$0.1528000	$0.1519000	$0.1591000	$0.1501000
2022-11-19	$0.1519000	$0.1525000	$0.1532000	$0.1502000
2022-11-20	$0.1525000	$0.1447000	$0.1560000	$0.1447000
2022-11-21	$0.1447000	$0.1393000	$0.1414000	$0.1352000
2022-11-22	$0.1393000	$0.1442000	$0.1447000	$0.1383000
2022-11-23	$0.1442000	$0.1616000	$0.2165000	$0.1457000
2022-11-24	$0.1616000	$0.1543000	$0.1670000	$0.1536000
2022-11-25	$0.1543000	$0.1562000	$0.1671000	$0.1520000
2022-11-26	$0.1562000	$0.1578000	$0.1599000	$0.1537000
2022-11-27	$0.1578000	$0.1598000	$0.1780000	$0.1547000
2022-11-28	$0.1598000	$0.1671000	$0.1807000	$0.1540000
2022-11-29	$0.1671000	$0.1653000	$0.1717000	$0.1643000
2022-11-30	$0.1653000	$0.1689000	$0.1740000	$0.1678000
2022-12-01	$0.1689000	$0.1706000	$0.1796000	$0.1659000
2022-12-02	$0.1706000	$0.1694000	$0.1766000	$0.1689000
2022-12-03	$0.1694000	$0.1689000	$0.1821000	$0.1665000
2022-12-04	$0.1689000	$0.1704000	$0.1740000	$0.1694000
2022-12-05	$0.1704000	$0.1670000	$0.1714000	$0.1661000
2022-12-06	$0.1670000	$0.1722000	$0.1960000	$0.1637000
2022-12-07	$0.1722000	$0.1711000	$0.1842000	$0.1685000
2022-12-08	$0.1711000	$0.1745000	$0.1862000	$0.1733000
2022-12-09	$0.1745000	$0.1726000	$0.1809000	$0.1713000
2022-12-10	$0.1726000	$0.1713000	$0.1776000	$0.1691000
2022-12-11	$0.1713000	$0.1686000	$0.1742000	$0.1674000
2022-12-12	$0.1686000	$0.1669000	$0.1700000	$0.1633000
2022-12-13	$0.1669000	$0.1610000	$0.1735000	$0.1546000
2022-12-14	$0.1610000	$0.1602000	$0.1698000	$0.1577000
2022-12-15	$0.1602000	$0.1576000	$0.1580000	$0.1510000
2022-12-16	$0.1576000	$0.1391000	$0.1524000	$0.1374000
2022-12-17	$0.1391000	$0.1426000	$0.1430000	$0.1359000
2022-12-18	$0.1426000	$0.1428000	$0.1527000	$0.1410000
2022-12-19	$0.1428000	$0.1391000	$0.1542000	$0.1376000
2022-12-20	$0.1391000	$0.1437000	$0.1465000	$0.1418000
2022-12-21	$0.1437000	$0.1423000	$0.1447000	$0.1393000
2022-12-22	$0.1423000	$0.1428000	$0.1466000	$0.1416000
2022-12-23	$0.1428000	$0.1413000	$0.1435000	$0.1411000
2022-12-24	$0.1413000	$0.1436000	$0.1445000	$0.1416000
2022-12-25	$0.1436000	$0.1412000	$0.1459000	$0.1412000
2022-12-26	$0.1412000	$0.1431000	$0.1451000	$0.1407000
2022-12-27	$0.1431000	$0.1400000	$0.1440000	$0.1393000
2022-12-28	$0.1400000	$0.1378000	$0.1396000	$0.1363000
2022-12-29	$0.1378000	$0.1365000	$0.1387000	$0.1352000
2022-12-30	$0.1365000	$0.1335000	$0.1368000	$0.1331000
2022-12-31	$0.1335000	$0.1331000	$0.1352000	$0.1327000
2023-01-01	$0.1331000	$0.1339000	$0.1351000	$0.1329000
2023-01-02	$0.1339000	$0.1364000	$0.1375000	$0.1329000
2023-01-03	$0.1364000	$0.1414000	$0.1449000	$0.1360000
2023-01-04	$0.1414000	$0.1420000	$0.1432000	$0.1402000
2023-01-05	$0.1420000	$0.1403000	$0.1434000	$0.1397000
2023-01-06	$0.1403000	$0.1400000	$0.1420000	$0.1383000
2023-01-07	$0.1400000	$0.1401000	$0.1415000	$0.1399000
2023-01-08	$0.1401000	$0.1441000	$0.1462000	$0.1407000
2023-01-09	$0.1441000	$0.1460000	$0.1491000	$0.1433000
2023-01-10	$0.1460000	$0.1514000	$0.1919000	$0.1469000
2023-01-11	$0.1514000	$0.1564000	$0.1622000	$0.1507000
2023-01-12	$0.1564000	$0.1572000	$0.1651000	$0.1549000
2023-01-13	$0.1572000	$0.1646000	$0.1694000	$0.1624000
2023-01-14	$0.1646000	$0.1712000	$0.1760000	$0.1645000
2023-01-15	$0.1712000	$0.1712000	$0.1752000	$0.1679000
2023-01-16	$0.1712000	$0.1759000	$0.1835000	$0.1725000
2023-01-17	$0.1759000	$0.1742000	$0.1782000	$0.1720000
2023-01-18	$0.1747000	$0.1621000	$0.1706000	$0.1589000
2023-01-19	$0.1621000	$0.1689000	$0.1733000	$0.1643000
2023-01-20	$0.1689000	$0.1787000	$0.1846000	$0.1765000
2023-01-21	$0.1787000	$0.1812000	$0.1843000	$0.1737000
2023-01-22	$0.1812000	$0.1878000	$0.1911000	$0.1782000
2023-01-23	$0.1878000	$0.1864000	$0.1885000	$0.1820000
2023-01-24	$0.1864000	$0.1836000	$0.1897000	$0.1772000
2023-01-25	$0.1852000	$0.1935000	$0.1974000	$0.1834000
2023-01-26	$0.1920000	$0.1909000	$0.1931000	$0.1859000
2023-01-27	$0.1909000	$0.1932000	$0.1948000	$0.1903000
2023-01-28	$0.1932000	$0.1929000	$0.1945000	$0.1887000
2023-01-29	$0.1929000	$0.1989000	$0.2035000	$0.1961000
2023-01-30	$0.1989000	$0.1878000	$0.2069000	$0.1863000
2023-01-31	$0.1878000	$0.1925000	$0.1947000	$0.1885000
2023-02-01	$0.1925000	$0.1927000	$0.2042000	$0.1891000
2023-02-02	$0.1927000	$0.1952000	$0.1971000	$0.1888000
2023-02-03	$0.1952000	$0.1932000	$0.2000000	$0.1915000
2023-02-04	$0.1932000	$0.1962000	$0.1987000	$0.1919000
2023-02-05	$0.1962000	$0.1884000	$0.1923000	$0.1853000
2023-02-06	$0.1884000	$0.1832000	$0.1879000	$0.1792000
2023-02-07	$0.1832000	$0.1944000	$0.2006000	$0.1871000
2023-02-08	$0.1944000	$0.1897000	$0.1937000	$0.1867000
2023-02-09	$0.1897000	$0.1722000	$0.1795000	$0.1702000
2023-02-10	$0.1722000	$0.1756000	$0.1770000	$0.1667000
2023-02-11	$0.1756000	$0.1847000	$0.1857000	$0.1768000
2023-02-12	$0.1847000	$0.1850000	$0.1869000	$0.1781000
2023-02-13	$0.1850000	$0.1747000	$0.1841000	$0.1716000
2023-02-14	$0.1747000	$0.1842000	$0.1878000	$0.1786000
2023-02-15	$0.1842000	$0.1928000	$0.2031000	$0.1896000
2023-02-16	$0.1928000	$0.1905000	$0.1927000	$0.1858000
2023-02-17	$0.1906000	$0.2087000	$0.2101000	$0.1983000
2023-02-18	$0.2103000	$0.2037000	$0.2100000	$0.2017000
2023-02-19	$0.2037000	$0.2070000	$0.2076000	$0.1984000
2023-02-20	$0.2070000	$0.2184000	$0.2291000	$0.2089000
2023-02-21	$0.2184000	$0.2078000	$0.2199000	$0.2061000
2023-02-22	$0.2078000	$0.2036000	$0.2077000	$0.1982000
2023-02-23	$0.2036000	$0.2047000	$0.2091000	$0.2005000
2023-02-24	$0.2047000	$0.1942000	$0.2018000	$0.1907000
2023-02-25	$0.1943000	$0.1901000	$0.1949000	$0.1872000
2023-02-26	$0.1901000	$0.1946000	$0.1982000	$0.1921000
2023-02-27	$0.1946000	$0.1910000	$0.1956000	$0.1886000
2023-02-28	$0.1910000	$0.1859000	$0.1892000	$0.1817000
2023-03-01	$0.1859000	$0.1892000	$0.1944000	$0.1880000
2023-03-02	$0.1892000	$0.1831000	$0.1935000	$0.1826000
2023-03-03	$0.1831000	$0.1703000	$0.1770000	$0.1670000
2023-03-04	$0.1703000	$0.1661000	$0.1757000	$0.1630000
2023-03-05	$0.1661000	$0.1696000	$0.1726000	$0.1630000
2023-03-06	$0.1696000	$0.1693000	$0.1723000	$0.1655000
2023-03-07	$0.1693000	$0.1632000	$0.1769000	$0.1613000
2023-03-08	$0.1632000	$0.1618000	$0.1687000	$0.1577000
2023-03-09	$0.1618000	$0.1511000	$0.1570000	$0.1499000
2023-03-10	$0.1511000	$0.1477000	$0.1536000	$0.1433000
2023-03-11	$0.1477000	$0.1467000	$0.1541000	$0.1458000
2023-03-12	$0.1467000	$0.1597000	$0.1689000	$0.1565000
2023-03-13	$0.1597000	$0.1639000	$0.1701000	$0.1627000
2023-03-14	$0.1639000	$0.1676000	$0.1707000	$0.1637000
2023-03-15	$0.1676000	$0.1623000	$0.1739000	$0.1615000
2023-03-16	$0.1623000	$0.1653000	$0.1707000	$0.1630000
2023-03-17	$0.1653000	$0.1755000	$0.1861000	$0.1730000
2023-03-18	$0.1755000	$0.1732000	$0.1774000	$0.1682000
2023-03-19	$0.1732000	$0.1743000	$0.1759000	$0.1704000
2023-03-20	$0.1743000	$0.1655000	$0.1735000	$0.1631000
2023-03-21	$0.1655000	$0.1702000	$0.1738000	$0.1657000
2023-03-22	$0.1702000	$0.1643000	$0.1775000	$0.1615000
2023-03-23	$0.1643000	$0.1717000	$0.1763000	$0.1688000
2023-03-24	$0.1717000	$0.1645000	$0.1864000	$0.1633000
2023-03-25	$0.1645000	$0.1646000	$0.1664000	$0.1608000
2023-03-26	$0.1646000	$0.1648000	$0.1699000	$0.1635000
2023-03-27	$0.1648000	$0.1586000	$0.1696000	$0.1572000
2023-03-28	$0.1586000	$0.1646000	$0.1653000	$0.1586000
2023-03-29	$0.1646000	$0.1682000	$0.1713000	$0.1650000
2023-03-30	$0.1682000	$0.1641000	$0.1720000	$0.1640000
2023-03-31	$0.1641000	$0.1674000	$0.1695000	$0.1647000
2023-04-01	$0.1700000	$0.1711000	$0.1768000	$0.1700000
2023-04-02	$0.1711000	$0.1759000	$0.1903000	$0.1694000
2023-04-03	$0.1796000	$0.1728000	$0.1818000	$0.1702000
2023-04-04	$0.1728000	$0.1750000	$0.1823000	$0.1750000
2023-04-05	$0.1750000	$0.1875000	$0.1913000	$0.1749000
2023-04-06	$0.1875000	$0.1817000	$0.1865000	$0.1805000
2023-04-07	$0.1817000	$0.1757000	$0.1809000	$0.1746000
2023-04-08	$0.1757000	$0.1815000	$0.1837000	$0.1732000
2023-04-09	$0.1815000	$0.1815000	$0.1865000	$0.1780000
2023-04-10	$0.1815000	$0.1848000	$0.1890000	$0.1821000
2023-04-11	$0.1848000	$0.1816000	$0.1839000	$0.1799000
2023-04-12	$0.1816000	$0.1779000	$0.1873000	$0.1757000
2023-04-13	$0.1779000	$0.1825000	$0.1911000	$0.1813000
2023-04-14	$0.1825000	$0.1843000	$0.1908000	$0.1812000
2023-04-15	$0.1843000	$0.1856000	$0.1875000	$0.1806000
2023-04-16	$0.1856000	$0.1878000	$0.1906000	$0.1855000
2023-04-17	$0.1878000	$0.1856000	$0.1908000	$0.1816000
2023-04-18	$0.1856000	$0.1886000	$0.2029000	$0.1848000
2023-04-19	$0.1886000	$0.1769000	$0.1882000	$0.1723000
2023-04-20	$0.1769000	$0.1669000	$0.1776000	$0.1566000
2023-04-21	$0.1669000	$0.1620000	$0.1703000	$0.1503000
2023-04-22	$0.1620000	$0.1635000	$0.1652000	$0.1567000
2023-04-23	$0.1635000	$0.1628000	$0.1691000	$0.1510000
2023-04-24	$0.1628000	$0.1632000	$0.1664000	$0.1542000
2023-04-25	$0.1632000	$0.1648000	$0.1721000	$0.1622000
2023-04-26	$0.1648000	$0.1661000	$0.1661000	$0.1531000
2023-04-27	$0.1661000	$0.1631000	$0.1707000	$0.1537000
2023-04-28	$0.1631000	$0.1612000	$0.1651000	$0.1532000
2023-04-29	$0.1612000	$0.1615000	$0.1659000	$0.1573000
2023-04-30	$0.1615000	$0.1586000	$0.1642000	$0.1526000
2023-05-01	$0.1586000	$0.1541000	$0.1598000	$0.1494000
2023-05-02	$0.1541000	$0.1563000	$0.1617000	$0.1552000
2023-05-03	$0.1563000	$0.1563000	$0.1683000	$0.1523000
2023-05-04	$0.1563000	$0.1542000	$0.1646000	$0.1531000
2023-05-05	$0.1542000	$0.1581000	$0.1671000	$0.1563000
2023-05-06	$0.1581000	$0.1501000	$0.1558000	$0.1480000
2023-05-07	$0.1501000	$0.1468000	$0.1496000	$0.1442000
2023-05-08	$0.1468000	$0.1385000	$0.1502000	$0.1337000
2023-05-09	$0.1385000	$0.1405000	$0.1585000	$0.1348000
2023-05-10	$0.1405000	$0.1247000	$0.1424000	$0.1177000
2023-05-11	$0.1247000	$0.1225000	$0.1309000	$0.1171000
2023-05-12	$0.1225000	$0.1275000	$0.1297000	$0.1226000
2023-05-13	$0.1275000	$0.1275000	$0.1295000	$0.1255000
2023-05-14	$0.1275000	$0.1289000	$0.1307000	$0.1273000
2023-05-15	$0.1289000	$0.1303000	$0.1317000	$0.1276000
2023-05-16	$0.1303000	$0.1226000	$0.1334000	$0.1208000
2023-05-17	$0.1226000	$0.1323000	$0.1336000	$0.1221000
2023-05-18	$0.1323000	$0.1223000	$0.1311000	$0.1210000
2023-05-19	$0.1223000	$0.1216000	$0.1331000	$0.1205000
2023-05-20	$0.1216000	$0.1205000	$0.1256000	$0.1201000
2023-05-21	$0.1205000	$0.1240000	$0.1307000	$0.1190000
2023-05-22	$0.1240000	$0.1229000	$0.1276000	$0.1211000
2023-05-23	$0.1229000	$0.1241000	$0.1261000	$0.1226000
2023-05-24	$0.1241000	$0.1208000	$0.1224000	$0.1190000
2023-05-25	$0.1208000	$0.1201000	$0.1235000	$0.1192000
2023-05-26	$0.1201000	$0.1225000	$0.1225000	$0.1198000
2023-05-27	$0.1225000	$0.1218000	$0.1227000	$0.1203000
2023-05-28	$0.1218000	$0.1210000	$0.1275000	$0.1203000
2023-05-29	$0.1210000	$0.1217000	$0.1227000	$0.1191000
2023-05-30	$0.1217000	$0.1209000	$0.1224000	$0.1190000
2023-05-31	$0.1209000	$0.1164000	$0.1207000	$0.1154000
2023-06-01	$0.1164000	$0.1129000	$0.1166000	$0.1129000
2023-06-02	$0.1129000	$0.1156000	$0.1167000	$0.1131000
2023-06-03	$0.1156000	$0.1213000	$0.1279000	$0.1137000
2023-06-04	$0.1213000	$0.1216000	$0.1236000	$0.1187000
2023-06-05	$0.1216000	$0.1065000	$0.1167000	$0.1052000
2023-06-06	$0.1065000	$0.1094000	$0.1134000	$0.1073000
2023-06-07	$0.1094000	$0.1010000	$0.1063000	$0.0991400
2023-06-08	$0.1010000	$0.1028000	$0.1043000	$0.0988
2023-06-09	$0.1028000	$0.1018000	$0.1060000	$0.1012000
2023-06-10	$0.1018000	$0.0855	$0.0971	$0.0785
2023-06-11	$0.0855	$0.0845	$0.0859	$0.0835
2023-06-12	$0.0845	$0.0816	$0.0840	$0.0810
2023-06-13	$0.0816	$0.0823	$0.0833	$0.0800
2023-06-14	$0.0823	$0.0796	$0.0817	$0.0771
2023-06-15	$0.0796	$0.0796	$0.0806	$0.0778
2023-06-16	$0.0796	$0.0817	$0.0829	$0.0802
2023-06-17	$0.0817	$0.0812	$0.0829	$0.0800
2023-06-18	$0.0812	$0.0800	$0.0852	$0.0793
2023-06-19	$0.0800	$0.0828	$0.0841	$0.0797
2023-06-20	$0.0828	$0.0834	$0.0864	$0.0818
2023-06-21	$0.0834	$0.0862	$0.0894	$0.0854
2023-06-22	$0.0862	$0.0833	$0.0867	$0.0828
2023-06-23	$0.0833	$0.0869	$0.0884	$0.0839
2023-06-24	$0.0869	$0.1103000	$0.1343000	$0.0855
2023-06-25	$0.1103000	$0.0978	$0.1143000	$0.0957
2023-06-26	$0.0978	$0.0918	$0.0974	$0.0915
2023-06-27	$0.0918	$0.0956	$0.1051000	$0.0926
2023-06-28	$0.0956	$0.0881	$0.0936	$0.0868
2023-06-29	$0.0881	$0.0921	$0.0935	$0.0889
2023-06-30	$0.0921	$0.0915	$0.0980	$0.0911
2023-07-01	$0.0915	$0.0914	$0.0926	$0.0897
2023-07-02	$0.0914	$0.0924	$0.0932	$0.0903
2023-07-03	$0.0924	$0.0974	$0.1017000	$0.0925
2023-07-04	$0.0974	$0.0962	$0.0997200	$0.0951
2023-07-05	$0.0962	$0.0934	$0.1009000	$0.0923
2023-07-06	$0.0934	$0.0907	$0.0914	$0.0892
2023-07-07	$0.0907	$0.0915	$0.0930	$0.0906
2023-07-08	$0.0915	$0.0946	$0.0983	$0.0912
2023-07-09	$0.0946	$0.0946	$0.0956	$0.0932
2023-07-10	$0.0946	$0.0931	$0.0957	$0.0923
2023-07-11	$0.0931	$0.0979	$0.1289000	$0.0921
2023-07-12	$0.0979	$0.1177000	$0.1368000	$0.0958
2023-07-13	$0.1177000	$0.1121000	$0.1422000	$0.1077000
2023-07-14	$0.1121000	$0.1107000	$0.1150000	$0.1051000
2023-07-15	$0.1107000	$0.1070000	$0.1126000	$0.1057000
2023-07-16	$0.1070000	$0.1214000	$0.1364000	$0.1035000
2023-07-17	$0.1214000	$0.1359000	$0.1589000	$0.1086000
2023-07-18	$0.1359000	$0.1256000	$0.1558000	$0.1230000
2023-07-19	$0.1256000	$0.1294000	$0.1341000	$0.1216000
2023-07-20	$0.1294000	$0.1267000	$0.1319000	$0.1247000
2023-07-21	$0.1267000	$0.1235000	$0.1290000	$0.1234000
2023-07-22	$0.1235000	$0.1200000	$0.1251000	$0.1187000
2023-07-23	$0.1200000	$0.1352000	$0.1415000	$0.1190000
2023-07-24	$0.1352000	$0.1254000	$0.1415000	$0.1219000
2023-07-25	$0.1254000	$0.1258000	$0.1311000	$0.1248000
2023-07-26	$0.1258000	$0.1239000	$0.1279000	$0.1234000
2023-07-27	$0.1239000	$0.1258000	$0.1295000	$0.1226000
2023-07-28	$0.1258000	$0.1276000	$0.1288000	$0.1250000
2023-07-29	$0.1276000	$0.1275000	$0.1311000	$0.1268000
2023-07-30	$0.1275000	$0.1234000	$0.1277000	$0.1216000
2023-07-31	$0.1234000	$0.1199000	$0.1232000	$0.1188000
2023-08-01	$0.1199000	$0.1249000	$0.1358000	$0.1201000
2023-08-02	$0.1249000	$0.1214000	$0.1251000	$0.1201000
2023-08-03	$0.1214000	$0.1209000	$0.1225000	$0.1198000
2023-08-04	$0.1209000	$0.1206000	$0.1239000	$0.1192000
2023-08-05	$0.1206000	$0.1178000	$0.1213000	$0.1165000
2023-08-06	$0.1178000	$0.1148000	$0.1197000	$0.1142000
2023-08-07	$0.1148000	$0.1171000	$0.1186000	$0.1140000
2023-08-08	$0.1171000	$0.1216000	$0.1262000	$0.1184000
2023-08-09	$0.1216000	$0.1190000	$0.1231000	$0.1164000
2023-08-10	$0.1190000	$0.1173000	$0.1210000	$0.1160000
2023-08-11	$0.1173000	$0.1167000	$0.1180000	$0.1158000
2023-08-12	$0.1167000	$0.1172000	$0.1187000	$0.1165000
2023-08-13	$0.1172000	$0.1160000	$0.1177000	$0.1153000
2023-08-14	$0.1160000	$0.1167000	$0.1178000	$0.1156000
2023-08-15	$0.1167000	$0.1089000	$0.1160000	$0.1087000
2023-08-16	$0.1089000	$0.1000000	$0.1092000	$0.0994900
2023-08-17	$0.1000000	$0.0928	$0.0987	$0.0927
2023-08-18	$0.0928	$0.0952	$0.0965	$0.0915
2023-08-19	$0.0952	$0.0972	$0.0983	$0.0952
2023-08-20	$0.0972	$0.1114000	$0.1244000	$0.0981
2023-08-21	$0.1114000	$0.1050000	$0.1119000	$0.1015000
2023-08-22	$0.1050000	$0.1005000	$0.1054000	$0.1003000
2023-08-23	$0.1005000	$0.1034000	$0.1070000	$0.1024000
2023-08-24	$0.1034000	$0.1015000	$0.1039000	$0.1010000
2023-08-25	$0.1015000	$0.1033000	$0.1174000	$0.1003000
2023-08-26	$0.1033000	$0.0989	$0.1036000	$0.0985
2023-08-27	$0.0989	$0.1021000	$0.1028000	$0.0990
2023-08-28	$0.1021000	$0.0997900	$0.1026000	$0.0994600
2023-08-29	$0.0997900	$0.1034000	$0.1064000	$0.1015000
2023-08-30	$0.1034000	$0.1028000	$0.1049000	$0.1015000
2023-08-31	$0.1028000	$0.0992300	$0.0998900	$0.0976
2023-09-01	$0.0992300	$0.0964	$0.0990100	$0.0958
2023-09-02	$0.0964	$0.0966	$0.0991900	$0.0956
2023-09-03	$0.0966	$0.0965	$0.0983	$0.0960
2023-09-04	$0.0965	$0.0976	$0.1048000	$0.0953
2023-09-05	$0.0976	$0.0982	$0.0991700	$0.0972
2023-09-06	$0.0982	$0.0973	$0.0988	$0.0966
2023-09-07	$0.0973	$0.0998500	$0.1022000	$0.0977
2023-09-08	$0.0998500	$0.0967	$0.1001000	$0.0964
2023-09-09	$0.0967	$0.0995900	$0.1012000	$0.0963
2023-09-10	$0.0995900	$0.0969	$0.0986	$0.0956
2023-09-11	$0.0969	$0.0912	$0.0973	$0.0891
2023-09-12	$0.0912	$0.0922	$0.0961	$0.0918
2023-09-13	$0.0922	$0.0934	$0.0955	$0.0918
2023-09-14	$0.0934	$0.0926	$0.0949	$0.0919
2023-09-15	$0.0926	$0.0931	$0.0947	$0.0923
2023-09-16	$0.0931	$0.0934	$0.0948	$0.0920
2023-09-17	$0.0934	$0.0917	$0.0935	$0.0910
2023-09-18	$0.0917	$0.0933	$0.0964	$0.0915
2023-09-19	$0.0933	$0.0934	$0.0947	$0.0927
2023-09-20	$0.0934	$0.0928	$0.0941	$0.0913
2023-09-21	$0.0928	$0.0906	$0.0928	$0.0900
2023-09-22	$0.0906	$0.0911	$0.0927	$0.0905
2023-09-23	$0.0911	$0.0952	$0.1007000	$0.0912
2023-09-24	$0.0952	$0.0923	$0.0949	$0.0915
2023-09-25	$0.0923	$0.0929	$0.0950	$0.0920
2023-09-26	$0.0929	$0.0948	$0.0964	$0.0932
2023-09-27	$0.0948	$0.0932	$0.0963	$0.0920
2023-09-28	$0.0932	$0.0970	$0.0979	$0.0941
2023-09-29	$0.0970	$0.0982	$0.1002000	$0.0957
2023-09-30	$0.0982	$0.0978	$0.0992600	$0.0953
2023-10-01	$0.0978	$0.1007000	$0.1083000	$0.0996700
2023-10-02	$0.1007000	$0.0956	$0.0979	$0.0925
2023-10-03	$0.0956	$0.0949	$0.0979	$0.0949
2023-10-04	$0.0949	$0.0942	$0.0965	$0.0932
2023-10-05	$0.0942	$0.0925	$0.0933	$0.0916
2023-10-06	$0.0925	$0.0942	$0.0956	$0.0930
2023-10-07	$0.0942	$0.0945	$0.0956	$0.0930
2023-10-08	$0.0945	$0.0933	$0.0951	$0.0931
2023-10-09	$0.0933	$0.0904	$0.0918	$0.0896
2023-10-10	$0.0904	$0.0906	$0.0916	$0.0890
2023-10-11	$0.0906	$0.0885	$0.0913	$0.0880
2023-10-12	$0.0885	$0.0876	$0.0884	$0.0859
2023-10-13	$0.0876	$0.0896	$0.0900	$0.0877
2023-10-14	$0.0896	$0.0918	$0.0972	$0.0885
2023-10-15	$0.0918	$0.1432000	$0.1584000	$0.0916
2023-10-16	$0.1432000	$0.1146000	$0.1581000	$0.1090000
2023-10-17	$0.1146000	$0.1035000	$0.1158000	$0.1003000
2023-10-18	$0.1035000	$0.1045000	$0.1195000	$0.0999200
2023-10-19	$0.1045000	$0.1025000	$0.1111000	$0.1020000
2023-10-20	$0.1025000	$0.1045000	$0.1099000	$0.1035000
2023-10-21	$0.1045000	$0.1061000	$0.1111000	$0.1054000
2023-10-22	$0.1061000	$0.1053000	$0.1102000	$0.1035000
2023-10-23	$0.1053000	$0.1081000	$0.1134000	$0.1067000
2023-10-24	$0.1081000	$0.1137000	$0.1153000	$0.1078000
2023-10-25	$0.1137000	$0.1117000	$0.1148000	$0.1101000
2023-10-26	$0.1117000	$0.1106000	$0.1142000	$0.1091000
2023-10-27	$0.1106000	$0.1095000	$0.1120000	$0.1077000
2023-10-28	$0.1095000	$0.1116000	$0.1123000	$0.1093000
2023-10-29	$0.1116000	$0.1126000	$0.1129000	$0.1108000
2023-10-30	$0.1126000	$0.1156000	$0.1160000	$0.1113000
2023-10-31	$0.1156000	$0.1133000	$0.1195000	$0.1118000
2023-11-01	$0.1133000	$0.1168000	$0.1177000	$0.1131000
2023-11-02	$0.1168000	$0.1149000	$0.1153000	$0.1120000
2023-11-03	$0.1149000	$0.1168000	$0.1218000	$0.1142000
2023-11-04	$0.1168000	$0.1196000	$0.1222000	$0.1176000
2023-11-05	$0.1196000	$0.1198000	$0.1234000	$0.1178000
2023-11-06	$0.1198000	$0.1230000	$0.1240000	$0.1179000
2023-11-07	$0.1230000	$0.1213000	$0.1222000	$0.1188000
2023-11-08	$0.1213000	$0.1256000	$0.1281000	$0.1201000
2023-11-09	$0.1256000	$0.1256000	$0.1444000	$0.1247000
2023-11-10	$0.1256000	$0.1341000	$0.1341000	$0.1203000
2023-11-11	$0.1341000	$0.1320000	$0.1343000	$0.1279000
2023-11-12	$0.1320000	$0.1330000	$0.1338000	$0.1299000
2023-11-13	$0.1330000	$0.1257000	$0.1337000	$0.1237000
2023-11-14	$0.1257000	$0.1217000	$0.1227000	$0.1178000
2023-11-15	$0.1217000	$0.1265000	$0.1302000	$0.1250000
2023-11-16	$0.1265000	$0.1230000	$0.1236000	$0.1187000
2023-11-17	$0.1230000	$0.1218000	$0.1234000	$0.1185000
2023-11-18	$0.1218000	$0.1206000	$0.1221000	$0.1180000
2023-11-19	$0.1206000	$0.1212000	$0.1246000	$0.1212000
2023-11-20	$0.1212000	$0.1220000	$0.1242000	$0.1205000
2023-11-21	$0.1220000	$0.1106000	$0.1178000	$0.1087000
2023-11-22	$0.1106000	$0.1164000	$0.1203000	$0.1131000
2023-11-23	$0.1164000	$0.1151000	$0.1184000	$0.1143000
2023-11-24	$0.1151000	$0.1164000	$0.1174000	$0.1139000
2023-11-25	$0.1164000	$0.1198000	$0.1203000	$0.1159000
2023-11-26	$0.1198000	$0.1225000	$0.1242000	$0.1186000
2023-11-27	$0.1225000	$0.1166000	$0.1215000	$0.1148000
2023-11-28	$0.1166000	$0.1182000	$0.1191000	$0.1166000
2023-11-29	$0.1182000	$0.1179000	$0.1198000	$0.1167000

Pair	Exchange
WRX/USDT	bilaxy
WRX/USDT	binance
WRX/USDT	bitmart
WRX/USDT	bitrue
WRX/ETH	gateio
WRX/USDT	gateio
WRX/BTC	hitbtc
WRX/USDT	hitbtc
WRX/BTC	kucoin
WRX/USDT	kucoin
WRX/USDT	nominex
WRX/BTC	poloniex
WRX/TRX	poloniex
WRX/USDT	poloniex
WRX/BTC	xtpub

WazirX

Description

WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.

Full Name	WazirX (WRX)
Start Date	1901-12-13
Algorithm	N/A
Proof Type	N/A
Website	https://wazirx.com/
Twitter	@WazirXIndia
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	381,856,872 WRX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

WazirX (WRX) News

WazirX Hacker Found: Delhi Police A...

WazirX concludes the first creditor...

Binance Stands Firm Against Mislead...

Binance Calls Out WazirX: Denies Ha...

WazirX Cyber Attack: $6.5 Million i...

Ethereum (ETH) Funds Moved to Torna...

Related Coins

LayerAI

WSB Coin

NicCageWaluigiE...

Wolf Safe Poor...

MikeToken

GTAVI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

WazirX
WRX

WazirX Price
$0.26

WazirX 24h Vol
$29,371,165

WazirX Market Cap
$100,465,704

Charts

6566

51.43%

WazirX WRX

WazirX Price $0.26

WazirX 24h Vol $29,371,165

WazirX Market Cap $100,465,704

Charts

Description

WazirX
WRX

WazirX Price
$0.26

WazirX 24h Vol
$29,371,165

WazirX Market Cap
$100,465,704