ZBC
Zebec Rank 512
Website
4,229,284,610 ZBC
Buy / Sell
Get Wallet
Zebec
Zebec Price $0.01
$0.01
Zebec 24h Vol
$165,955,331
$165,955,331
Zebec Market Cap $53,028,021
$53,028,021
24h Vol
3,799 BTC 1 H
1.69 %
24 H
-16.47 %
7 d
46 %
Today Zebec price in US dollars is currently
0.0125
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 4,229,284,610 ZBC are currently circulating in the Market. Zebec price is currently experiencing a change of -16.47 %, and check here all cryptocurrency. Over the past 24 hours 1.660 M US dollars Zebec have been traded on Crypto Exchanges. Get Zebec's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zebec
Symbol
ZBC
Algorithm
Scrypt
BTC Price
0.00000029 BTC
BTC Market
1,214 BTC
BTC 24h Vol
3,799 BTC
Total Coins Mined
4,229,284,610 ZBC
1h
1.69 %
24h
-16.47 %
7d
46 %
Reddit
N/A
Website
Share Zebec Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0111800 | $0.0112000 | $0.0113000 | $0.0110300 |
| 2023-09-15 | $0.0112000 | $0.0108500 | $0.0113200 | $0.0107500 |
| 2023-09-16 | $0.0108500 | $0.0105200 | $0.0111000 | $0.0103300 |
| 2023-09-17 | $0.0105200 | $0.0101200 | $0.0110300 | $0.0101200 |
| 2023-09-18 | $0.0101200 | $0.0106600 | $0.0107300 | $0.009789 |
| 2023-09-19 | $0.0106600 | $0.0100600 | $0.0106600 | $0.0099930 |
| 2023-09-20 | $0.0100600 | $0.0099080 | $0.0100700 | $0.009887 |
| 2023-09-21 | $0.0099080 | $0.0100400 | $0.0102600 | $0.009756 |
| 2023-09-22 | $0.0100400 | $0.0099420 | $0.0101000 | $0.009874 |
| 2023-09-23 | $0.0099420 | $0.009729 | $0.0100600 | $0.009729 |
| 2023-09-24 | $0.009729 | $0.0100300 | $0.0101400 | $0.009729 |
| 2023-09-25 | $0.0100300 | $0.009656 | $0.0100800 | $0.009300 |
| 2023-09-26 | $0.009656 | $0.0099180 | $0.0100200 | $0.009610 |
| 2023-09-27 | $0.0099180 | $0.0100000 | $0.0100500 | $0.009888 |
| 2023-09-28 | $0.0100000 | $0.0100200 | $0.0100700 | $0.0099270 |
| 2023-09-29 | $0.0100200 | $0.0100200 | $0.0100400 | $0.009878 |
| 2023-09-30 | $0.0100200 | $0.0099680 | $0.0100200 | $0.009872 |
| 2023-10-01 | $0.0099680 | $0.0100300 | $0.0100500 | $0.0099150 |
| 2023-10-02 | $0.0100300 | $0.0100100 | $0.0100500 | $0.009870 |
| 2023-10-03 | $0.0100100 | $0.0099310 | $0.0100300 | $0.009677 |
| 2023-10-04 | $0.0099310 | $0.009674 | $0.0099350 | $0.009577 |
| 2023-10-05 | $0.009674 | $0.009589 | $0.009731 | $0.009574 |
| 2023-10-06 | $0.009589 | $0.009714 | $0.009714 | $0.009578 |
| 2023-10-07 | $0.009714 | $0.009677 | $0.009720 | $0.009594 |
| 2023-10-08 | $0.009677 | $0.009529 | $0.009771 | $0.009459 |
| 2023-10-09 | $0.009529 | $0.009179 | $0.009598 | $0.009177 |
| 2023-10-10 | $0.009179 | $0.009033 | $0.009249 | $0.008948 |
| 2023-10-11 | $0.009033 | $0.008596 | $0.009312 | $0.008592 |
| 2023-10-12 | $0.008596 | $0.008606 | $0.008795 | $0.008517 |
| 2023-10-13 | $0.008606 | $0.008640 | $0.008821 | $0.008452 |
| 2023-10-14 | $0.008640 | $0.008620 | $0.008775 | $0.008473 |
| 2023-10-15 | $0.008620 | $0.008672 | $0.008699 | $0.008583 |
| 2023-10-16 | $0.008672 | $0.008551 | $0.008721 | $0.008447 |
| 2023-10-17 | $0.008372 | $0.008460 | $0.008464 | $0.008323 |
| 2023-10-18 | $0.008440 | $0.007106 | $0.008531 | $0.006993 |
| 2023-10-19 | $0.007106 | $0.006126 | $0.007149 | $0.006030 |
| 2023-10-20 | $0.006126 | $0.006405 | $0.006424 | $0.005676 |
| 2023-10-21 | $0.006405 | $0.006110 | $0.006512 | $0.006096 |
| 2023-10-22 | $0.006110 | $0.006285 | $0.006442 | $0.006101 |
| 2023-10-23 | $0.006293 | $0.006607 | $0.006993 | $0.006235 |
| 2023-10-24 | $0.006653 | $0.006764 | $0.007232 | $0.006611 |
| 2023-10-25 | $0.006714 | $0.006923 | $0.006935 | $0.006300 |
| 2023-10-26 | $0.006873 | $0.007104 | $0.007142 | $0.006760 |
| 2023-10-27 | $0.007104 | $0.006937 | $0.007104 | $0.006875 |
| 2023-10-28 | $0.006937 | $0.007001 | $0.007068 | $0.006879 |
| 2023-10-29 | $0.007001 | $0.006992 | $0.007171 | $0.006854 |
| 2023-10-30 | $0.007030 | $0.007045 | $0.007175 | $0.006788 |
| 2023-10-31 | $0.007045 | $0.007037 | $0.007194 | $0.006661 |
| 2023-11-01 | $0.007037 | $0.007121 | $0.007216 | $0.006789 |
| 2023-11-02 | $0.007121 | $0.007073 | $0.007209 | $0.006966 |
| 2023-11-03 | $0.007073 | $0.006904 | $0.007097 | $0.006614 |
| 2023-11-04 | $0.006963 | $0.007340 | $0.007382 | $0.006932 |
| 2023-11-05 | $0.007340 | $0.007779 | $0.007850 | $0.007139 |
| 2023-11-06 | $0.007779 | $0.008554 | $0.008555 | $0.007765 |
| 2023-11-07 | $0.008295 | $0.008006 | $0.008297 | $0.007777 |
| 2023-11-08 | $0.008006 | $0.008140 | $0.008300 | $0.007758 |
| 2023-11-09 | $0.008140 | $0.008610 | $0.008910 | $0.008074 |
| 2023-11-10 | $0.008610 | $0.008730 | $0.009200 | $0.008380 |
| 2023-11-11 | $0.008730 | $0.008570 | $0.008820 | $0.008020 |
| 2023-11-12 | $0.008570 | $0.008210 | $0.008690 | $0.008060 |
| 2023-11-13 | $0.008210 | $0.008360 | $0.008800 | $0.008100 |
| 2023-11-14 | $0.008360 | $0.008220 | $0.008510 | $0.008013 |
| 2023-11-15 | $0.008220 | $0.008344 | $0.008396 | $0.008033 |
| 2023-11-16 | $0.008344 | $0.008506 | $0.008690 | $0.008127 |
| 2023-11-17 | $0.008506 | $0.008491 | $0.008649 | $0.008371 |
| 2023-11-18 | $0.008491 | $0.008452 | $0.008562 | $0.008095 |
| 2023-11-19 | $0.008452 | $0.008356 | $0.008488 | $0.008106 |
| 2023-11-20 | $0.008356 | $0.008180 | $0.008463 | $0.007870 |
| 2023-11-21 | $0.008180 | $0.008271 | $0.008938 | $0.007961 |
| 2023-11-22 | $0.008264 | $0.008940 | $0.009445 | $0.008201 |
| 2023-11-23 | $0.008940 | $0.009605 | $0.0102300 | $0.008765 |
| 2023-11-24 | $0.009607 | $0.009389 | $0.009680 | $0.008998 |
| 2023-11-25 | $0.009389 | $0.009888 | $0.0101600 | $0.009216 |
| 2023-11-26 | $0.009888 | $0.009619 | $0.0099700 | $0.009460 |
| 2023-11-27 | $0.009619 | $0.009445 | $0.009695 | $0.009026 |
| 2023-11-28 | $0.009445 | $0.009367 | $0.009514 | $0.009175 |
| 2023-11-29 | $0.009387 | $0.009377 | $0.009536 | $0.009290 |
| Pair | Exchange |
|---|---|
| ZBC/USDT | ascendex |
| ZBC/USDT | bingx |
| ZBC/USDT | bitget |
| ZBC/USDT | bitmart |
| ZBC/USDT | bitrue |
| ZBC/USDT | coinex |
| ZBC/USD | cryptodotcom |
| ZBC/USDT | gateio |
| ZBC/USD | gemini |
| ZBC/USDT | huobipro |
| ZBC/USDT | kucoin |
| ZBC/USDT | mexc |
| ZBC/USDT | okex |
| ZBC/USDD | poloniex |
| ZBC/USDT | poloniex |
Description
Description
Zilbercoin is a Proof of Work/Proof of Stake cryptocurrency created to improve on the issues found on Bitcoin. ZBC uses the popular Scrypt algorihtm.
| Full Name | Zilbercoin (ZBC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | http://zilbercoin.space/wiki/Hauptseite |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 554947 |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 4,229,284,610 ZBC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.