AOG
AgeOfGods Järg 1578
103,474,429 AOG
Osta / Müü
Get Wallet
AgeOfGods
AgeOfGods Hind $0.01
$0.01
AgeOfGods 24h Vol
$702,927
$702,927
AgeOfGods Turuosa ülempiirid $931,542
$931,542
24h turumaht
16 BTC 1 H
0.47 %
24 H
6.94 %
7 d
-18.56 %
Täna AgeOfGods USA dollarites on praegu hind
0.0090
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 103,474,429 AOG praegu ringlusse turul. AgeOfGods hinnad muutuvad praegu 6.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars AgeOfGods on kaubeldatud Krüptovahetused. Hangi AgeOfGods's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AgeOfGods
Sümbol
AOG
Algoritm
N/A
BTC Hind
0.00000021 BTC
BTC Turg
21 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
103,474,429 AOG
1h
0.47 %
24h
6.94 %
7d
-18.56 %
Reddit
N/A
Veebisait
N/A
Share AgeOfGods Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.007045 | $0.007079 | $0.007135 | $0.006989 |
| 2023-09-15 | $0.007079 | $0.007202 | $0.007250 | $0.007062 |
| 2023-09-16 | $0.007202 | $0.007272 | $0.007358 | $0.007200 |
| 2023-09-17 | $0.007272 | $0.007248 | $0.007300 | $0.007200 |
| 2023-09-18 | $0.007248 | $0.007310 | $0.007436 | $0.007225 |
| 2023-09-19 | $0.007310 | $0.007201 | $0.007328 | $0.007176 |
| 2023-09-20 | $0.007201 | $0.007183 | $0.007283 | $0.007162 |
| 2023-09-21 | $0.007183 | $0.007149 | $0.007499 | $0.007100 |
| 2023-09-22 | $0.007149 | $0.007708 | $0.007800 | $0.007000 |
| 2023-09-23 | $0.007708 | $0.007454 | $0.007821 | $0.007360 |
| 2023-09-24 | $0.007454 | $0.007321 | $0.007505 | $0.007307 |
| 2023-09-25 | $0.007321 | $0.007396 | $0.007548 | $0.007300 |
| 2023-09-26 | $0.007396 | $0.007216 | $0.007440 | $0.007133 |
| 2023-09-27 | $0.007216 | $0.007101 | $0.007230 | $0.007092 |
| 2023-09-28 | $0.007101 | $0.007163 | $0.007208 | $0.007095 |
| 2023-09-29 | $0.007163 | $0.007272 | $0.007436 | $0.007157 |
| 2023-09-30 | $0.007272 | $0.007155 | $0.007277 | $0.007135 |
| 2023-10-01 | $0.007155 | $0.007178 | $0.007359 | $0.007144 |
| 2023-10-02 | $0.007178 | $0.007098 | $0.007244 | $0.007091 |
| 2023-10-03 | $0.007098 | $0.007146 | $0.007149 | $0.007035 |
| 2023-10-04 | $0.007146 | $0.007013 | $0.007148 | $0.006988 |
| 2023-10-05 | $0.007013 | $0.006830 | $0.007049 | $0.006775 |
| 2023-10-06 | $0.006830 | $0.006781 | $0.007082 | $0.006400 |
| 2023-10-07 | $0.006781 | $0.006803 | $0.006918 | $0.006782 |
| 2023-10-08 | $0.006803 | $0.006279 | $0.006846 | $0.006244 |
| 2023-10-09 | $0.006279 | $0.006207 | $0.006368 | $0.006130 |
| 2023-10-10 | $0.006207 | $0.005864 | $0.006252 | $0.005755 |
| 2023-10-11 | $0.005864 | $0.005814 | $0.005923 | $0.005750 |
| 2023-10-12 | $0.005814 | $0.005830 | $0.005923 | $0.005683 |
| 2023-10-13 | $0.005830 | $0.006145 | $0.006172 | $0.005803 |
| 2023-10-14 | $0.006145 | $0.006043 | $0.006159 | $0.005864 |
| 2023-10-15 | $0.006043 | $0.005979 | $0.006044 | $0.005904 |
| 2023-10-16 | $0.005979 | $0.005976 | $0.006110 | $0.005924 |
| 2023-10-17 | $0.005976 | $0.006137 | $0.006254 | $0.005924 |
| 2023-10-18 | $0.006137 | $0.006389 | $0.006395 | $0.006073 |
| 2023-10-19 | $0.006389 | $0.006123 | $0.006405 | $0.006095 |
| 2023-10-20 | $0.006123 | $0.006226 | $0.006396 | $0.006077 |
| 2023-10-21 | $0.006226 | $0.006359 | $0.006593 | $0.006155 |
| 2023-10-22 | $0.006359 | $0.006355 | $0.006418 | $0.006257 |
| 2023-10-23 | $0.006355 | $0.006137 | $0.006472 | $0.006105 |
| 2023-10-24 | $0.006137 | $0.005941 | $0.006166 | $0.005905 |
| 2023-10-25 | $0.005941 | $0.005727 | $0.005954 | $0.005674 |
| 2023-10-26 | $0.005727 | $0.005944 | $0.006001 | $0.005715 |
| 2023-10-27 | $0.005944 | $0.005885 | $0.006131 | $0.005839 |
| 2023-10-28 | $0.005885 | $0.005853 | $0.006271 | $0.005847 |
| 2023-10-29 | $0.005853 | $0.005828 | $0.005880 | $0.005628 |
| 2023-10-30 | $0.005828 | $0.005890 | $0.006020 | $0.005768 |
| 2023-10-31 | $0.005890 | $0.006281 | $0.006710 | $0.005883 |
| 2023-11-01 | $0.006281 | $0.006163 | $0.006338 | $0.006107 |
| 2023-11-02 | $0.006163 | $0.006514 | $0.007387 | $0.006088 |
| 2023-11-03 | $0.006514 | $0.006216 | $0.006815 | $0.006111 |
| 2023-11-04 | $0.006216 | $0.006118 | $0.006231 | $0.005919 |
| 2023-11-05 | $0.006118 | $0.006013 | $0.006318 | $0.005916 |
| 2023-11-06 | $0.006013 | $0.006160 | $0.006548 | $0.005826 |
| 2023-11-07 | $0.006160 | $0.006315 | $0.006389 | $0.006048 |
| 2023-11-08 | $0.006315 | $0.006073 | $0.006362 | $0.005820 |
| 2023-11-09 | $0.006073 | $0.006726 | $0.006862 | $0.005994 |
| 2023-11-10 | $0.006726 | $0.007144 | $0.007457 | $0.006492 |
| 2023-11-11 | $0.007144 | $0.006308 | $0.007155 | $0.006238 |
| 2023-11-12 | $0.006308 | $0.006527 | $0.006548 | $0.006159 |
| 2023-11-13 | $0.006527 | $0.005951 | $0.006611 | $0.005909 |
| 2023-11-14 | $0.005951 | $0.005868 | $0.006052 | $0.005808 |
| 2023-11-15 | $0.005868 | $0.006201 | $0.006283 | $0.005848 |
| 2023-11-16 | $0.006201 | $0.005765 | $0.006238 | $0.005729 |
| 2023-11-17 | $0.005765 | $0.006282 | $0.006618 | $0.005590 |
| 2023-11-18 | $0.006282 | $0.005918 | $0.006363 | $0.005858 |
| 2023-11-19 | $0.005918 | $0.006597 | $0.006998 | $0.005901 |
| 2023-11-20 | $0.006597 | $0.007858 | $0.008949 | $0.006236 |
| 2023-11-21 | $0.007858 | $0.006715 | $0.008725 | $0.006407 |
| 2023-11-22 | $0.006715 | $0.008056 | $0.008938 | $0.006366 |
| 2023-11-23 | $0.008056 | $0.008869 | $0.0104700 | $0.007883 |
| 2023-11-24 | $0.008869 | $0.008608 | $0.009206 | $0.008270 |
| 2023-11-25 | $0.008608 | $0.008892 | $0.009252 | $0.007858 |
| 2023-11-26 | $0.008892 | $0.008484 | $0.009026 | $0.008142 |
| 2023-11-27 | $0.008484 | $0.007685 | $0.008792 | $0.007284 |
| 2023-11-28 | $0.007685 | $0.008273 | $0.008787 | $0.007627 |
| 2023-11-29 | $0.008273 | $0.008669 | $0.008759 | $0.008264 |
| Paar | Vahetus |
|---|---|
| AOG/USDT | bitrue |
| AOG/USDT | gateio |
| AOG/USDT | kucoin |
| AOG/USDT | latoken |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine