Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-14 | $0.0374500 | $0.0378200 | $0.0403000 | $0.0332900 |
2021-04-15 | $0.0378200 | $0.0399500 | $0.0432100 | $0.0353800 |
2021-04-16 | $0.0399500 | $0.0531 | $0.0532 | $0.0394700 |
2021-04-17 | $0.0531 | $0.0602 | $0.0690 | $0.0450000 |
2021-04-18 | $0.0602 | $0.0630 | $0.0650 | $0.0475000 |
2021-04-19 | $0.0630 | $0.0538 | $0.0640 | $0.0505 |
2021-04-20 | $0.0538 | $0.0510 | $0.0548 | $0.0450000 |
2021-04-21 | $0.0510 | $0.0511 | $0.0587 | $0.0491000 |
2021-04-22 | $0.0511 | $0.0491300 | $0.0557 | $0.0488000 |
2021-04-23 | $0.0491300 | $0.0497600 | $0.0517 | $0.0380000 |
2021-04-24 | $0.0497600 | $0.0450000 | $0.0498800 | $0.0440000 |
2021-04-25 | $0.0450000 | $0.0456900 | $0.0475000 | $0.0420000 |
2021-04-26 | $0.0456900 | $0.0598 | $0.0600 | $0.0456900 |
2021-04-27 | $0.0598 | $0.0584 | $0.0624 | $0.0565 |
2021-04-28 | $0.0584 | $0.0546 | $0.0600 | $0.0536 |
2021-04-29 | $0.0546 | $0.0484100 | $0.0569 | $0.0445000 |
2021-04-30 | $0.0484100 | $0.0567 | $0.0567 | $0.0473300 |
2021-05-01 | $0.0567 | $0.0585 | $0.0595 | $0.0556 |
2021-05-02 | $0.0585 | $0.0570 | $0.0592 | $0.0560 |
2021-05-03 | $0.0570 | $0.0580 | $0.0590 | $0.0569 |
2021-05-04 | $0.0580 | $0.0550 | $0.0589 | $0.0540 |
2021-05-05 | $0.0550 | $0.0610 | $0.0642 | $0.0547 |
2021-05-06 | $0.0610 | $0.0737 | $0.0785 | $0.0597 |
2021-05-07 | $0.0737 | $0.0723 | $0.0772 | $0.0700 |
2021-05-08 | $0.0723 | $0.0743 | $0.0759 | $0.0692 |
2021-05-09 | $0.0743 | $0.0706 | $0.0751 | $0.0680 |
2021-05-10 | $0.0706 | $0.0689 | $0.0735 | $0.0670 |
2021-05-11 | $0.0689 | $0.0706 | $0.0723 | $0.0651 |
2021-05-12 | $0.0706 | $0.0633 | $0.0740 | $0.0623 |
2021-05-13 | $0.0633 | $0.0630 | $0.0686 | $0.0575 |
2021-05-14 | $0.0630 | $0.0680 | $0.0699 | $0.0617 |
2021-05-15 | $0.0680 | $0.0618 | $0.0694 | $0.0610 |
2021-05-16 | $0.0618 | $0.0599 | $0.0640 | $0.0555 |
2021-05-17 | $0.0599 | $0.0567 | $0.0610 | $0.0532 |
2021-05-18 | $0.0567 | $0.0600 | $0.0635 | $0.0558 |
2021-05-19 | $0.0600 | $0.0456600 | $0.0605 | $0.0399600 |
2021-05-20 | $0.0456600 | $0.0490700 | $0.0560 | $0.0400000 |
2021-05-21 | $0.0490700 | $0.0405800 | $0.0510 | $0.0350400 |
2021-05-22 | $0.0405800 | $0.0386500 | $0.0430500 | $0.0354000 |
2021-05-23 | $0.0386500 | $0.0318600 | $0.0394500 | $0.0255000 |
2021-05-24 | $0.0318600 | $0.0397200 | $0.0411000 | $0.0300000 |
2021-05-25 | $0.0397200 | $0.0432500 | $0.0441100 | $0.0360000 |
2021-05-26 | $0.0432500 | $0.0454200 | $0.0529 | $0.0405000 |
2021-05-27 | $0.0454200 | $0.0403200 | $0.0454400 | $0.0375000 |
2021-05-28 | $0.0403200 | $0.0368000 | $0.0415000 | $0.0330000 |
2021-05-29 | $0.0368000 | $0.0337100 | $0.0374800 | $0.0316000 |
2021-05-30 | $0.0337100 | $0.0379700 | $0.0416800 | $0.0320000 |
2021-05-31 | $0.0379700 | $0.0377700 | $0.0384200 | $0.0352300 |
2021-06-01 | $0.0377700 | $0.0377300 | $0.0399400 | $0.0361100 |
2021-06-02 | $0.0377300 | $0.0398000 | $0.0410000 | $0.0365900 |
2021-06-03 | $0.0398000 | $0.0400000 | $0.0406500 | $0.0385000 |
2021-06-04 | $0.0400000 | $0.0395200 | $0.0404500 | $0.0356400 |
2021-06-05 | $0.0395200 | $0.0425600 | $0.0483700 | $0.0395200 |
2021-06-06 | $0.0425600 | $0.0457100 | $0.0474900 | $0.0421000 |
2021-06-07 | $0.0457100 | $0.0422900 | $0.0476500 | $0.0408600 |
2021-06-08 | $0.0422900 | $0.0505 | $0.0547 | $0.0380000 |
2021-06-09 | $0.0505 | $0.0593 | $0.0639 | $0.0485000 |
2021-06-10 | $0.0593 | $0.0682 | $0.0710 | $0.0510 |
2021-06-11 | $0.0682 | $0.0615 | $0.0770 | $0.0589 |
2021-06-12 | $0.0615 | $0.0594 | $0.0646 | $0.0571 |
2021-06-13 | $0.0594 | $0.0604 | $0.0630 | $0.0552 |
2021-06-14 | $0.0604 | $0.0767 | $0.0798 | $0.0590 |
2021-06-15 | $0.0767 | $0.0948 | $0.0987 | $0.0758 |
2021-06-16 | $0.0948 | $0.1089000 | $0.1220000 | $0.0864 |
2021-06-17 | $0.1089000 | $0.0968 | $0.1190000 | $0.0925 |
2021-06-18 | $0.0968 | $0.0824 | $0.1022000 | $0.0755 |
2021-06-19 | $0.0824 | $0.0870 | $0.0941 | $0.0751 |
2021-06-20 | $0.0870 | $0.0912 | $0.0952 | $0.0808 |
2021-06-21 | $0.0912 | $0.0673 | $0.0920 | $0.0631 |
2021-06-22 | $0.0673 | $0.0606 | $0.0754 | $0.0505 |
2021-06-23 | $0.0606 | $0.0631 | $0.0678 | $0.0581 |
2021-06-24 | $0.0631 | $0.0629 | $0.0686 | $0.0590 |
2021-06-25 | $0.0629 | $0.0574 | $0.0645 | $0.0553 |
2021-06-26 | $0.0574 | $0.0559 | $0.0585 | $0.0538 |
2021-06-27 | $0.0559 | $0.0620 | $0.0631 | $0.0553 |
2021-06-28 | $0.0620 | $0.0588 | $0.0622 | $0.0582 |
2021-06-29 | $0.0588 | $0.0587 | $0.0630 | $0.0570 |
2021-06-30 | $0.0587 | $0.0579 | $0.0594 | $0.0550 |
2021-07-01 | $0.0579 | $0.0568 | $0.0588 | $0.0559 |
2021-07-02 | $0.0568 | $0.0576 | $0.0620 | $0.0528 |
2021-07-03 | $0.0576 | $0.0577 | $0.0589 | $0.0563 |
2021-07-04 | $0.0577 | $0.0558 | $0.0586 | $0.0551 |
2021-07-05 | $0.0558 | $0.0548 | $0.0567 | $0.0542 |
2021-07-06 | $0.0548 | $0.0554 | $0.0567 | $0.0530 |
2021-07-07 | $0.0554 | $0.0572 | $0.0625 | $0.0552 |
2021-07-08 | $0.0572 | $0.0557 | $0.0579 | $0.0548 |
2021-07-09 | $0.0557 | $0.0561 | $0.0567 | $0.0531 |
2021-07-10 | $0.0561 | $0.0542 | $0.0565 | $0.0539 |
2021-07-11 | $0.0542 | $0.0551 | $0.0560 | $0.0540 |
2021-07-12 | $0.0551 | $0.0517 | $0.0552 | $0.0500 |
2021-07-13 | $0.0517 | $0.0490100 | $0.0521 | $0.0482000 |
2021-07-14 | $0.0490100 | $0.0501 | $0.0519 | $0.0465000 |
2021-07-15 | $0.0501 | $0.0471800 | $0.0511 | $0.0460000 |
2021-07-16 | $0.0471800 | $0.0427800 | $0.0476200 | $0.0422000 |
2021-07-17 | $0.0427800 | $0.0429600 | $0.0457000 | $0.0401000 |
2021-07-18 | $0.0429600 | $0.0448900 | $0.0475000 | $0.0423100 |
2021-07-19 | $0.0448900 | $0.0408300 | $0.0455500 | $0.0405000 |
2021-07-20 | $0.0408300 | $0.0401000 | $0.0415200 | $0.0380000 |
2021-07-21 | $0.0401000 | $0.0434800 | $0.0453400 | $0.0394100 |
2021-07-22 | $0.0434800 | $0.0441200 | $0.0443100 | $0.0411600 |
2021-07-23 | $0.0441200 | $0.0524 | $0.0551 | $0.0430500 |
2021-07-24 | $0.0524 | $0.0504 | $0.0531 | $0.0493000 |
2021-07-25 | $0.0504 | $0.0624 | $0.0649 | $0.0480200 |
2021-07-26 | $0.0624 | $0.0684 | $0.0916 | $0.0605 |
2021-07-27 | $0.0684 | $0.0697 | $0.0745 | $0.0615 |
2021-07-28 | $0.0697 | $0.0772 | $0.0786 | $0.0671 |
2021-07-29 | $0.0772 | $0.0754 | $0.0826 | $0.0700 |
2021-07-30 | $0.0754 | $0.0732 | $0.0767 | $0.0700 |
2021-07-31 | $0.0732 | $0.0720 | $0.0747 | $0.0711 |
2021-08-01 | $0.0720 | $0.0670 | $0.0729 | $0.0667 |
2021-08-02 | $0.0670 | $0.0664 | $0.0703 | $0.0648 |
2021-08-03 | $0.0664 | $0.0606 | $0.0668 | $0.0598 |
2021-08-04 | $0.0606 | $0.0617 | $0.0670 | $0.0592 |
2021-08-05 | $0.0617 | $0.0595 | $0.0625 | $0.0589 |
2021-08-06 | $0.0595 | $0.0621 | $0.0637 | $0.0585 |
2021-08-07 | $0.0621 | $0.0622 | $0.0680 | $0.0610 |
2021-08-08 | $0.0622 | $0.0601 | $0.0638 | $0.0589 |
2021-08-09 | $0.0601 | $0.0610 | $0.0629 | $0.0581 |
2021-08-10 | $0.0610 | $0.0606 | $0.0627 | $0.0600 |
2021-08-11 | $0.0606 | $0.0611 | $0.0681 | $0.0605 |
2021-08-12 | $0.0615 | $0.0602 | $0.0618 | $0.0600 |
2021-08-13 | $0.0602 | $0.0626 | $0.0647 | $0.0600 |
2021-08-14 | $0.0626 | $0.0608 | $0.0632 | $0.0604 |
2021-08-15 | $0.0608 | $0.0603 | $0.0620 | $0.0594 |
2021-08-16 | $0.0603 | $0.0601 | $0.0621 | $0.0599 |
2021-08-17 | $0.0601 | $0.0579 | $0.0610 | $0.0575 |
2021-08-18 | $0.0579 | $0.0589 | $0.0620 | $0.0564 |
2021-08-19 | $0.0589 | $0.0603 | $0.0609 | $0.0576 |
2021-08-20 | $0.0603 | $0.0603 | $0.0610 | $0.0597 |
2021-08-21 | $0.0603 | $0.0597 | $0.0604 | $0.0591 |
2021-08-22 | $0.0597 | $0.0608 | $0.0656 | $0.0584 |
2021-08-23 | $0.0608 | $0.0676 | $0.0756 | $0.0606 |
2021-08-24 | $0.0676 | $0.0615 | $0.0685 | $0.0613 |
2021-08-25 | $0.0615 | $0.0610 | $0.0635 | $0.0594 |
2021-08-26 | $0.0610 | $0.0602 | $0.0628 | $0.0600 |
2021-08-27 | $0.0602 | $0.0603 | $0.0613 | $0.0590 |
2021-08-28 | $0.0603 | $0.0599 | $0.0614 | $0.0596 |
2021-08-29 | $0.0599 | $0.0593 | $0.0605 | $0.0588 |
2021-08-30 | $0.0593 | $0.0526 | $0.0598 | $0.0500000 |
2021-08-31 | $0.0526 | $0.0532 | $0.0567 | $0.0519 |
2021-09-01 | $0.0532 | $0.0544 | $0.0554 | $0.0517 |
2021-09-02 | $0.0544 | $0.0583 | $0.0618 | $0.0538 |
2021-09-03 | $0.0583 | $0.0566 | $0.0592 | $0.0550 |
2021-09-04 | $0.0566 | $0.0553 | $0.0576 | $0.0550 |
2021-09-05 | $0.0553 | $0.0617 | $0.0619 | $0.0550 |
2021-09-06 | $0.0617 | $0.0591 | $0.0620 | $0.0584 |
2021-09-07 | $0.0591 | $0.0525 | $0.0596 | $0.0500000 |
2021-09-08 | $0.0525 | $0.0560 | $0.0579 | $0.0519 |
2021-09-09 | $0.0560 | $0.0538 | $0.0560 | $0.0524 |
2021-09-10 | $0.0538 | $0.0509 | $0.0557 | $0.0501 |
2021-09-11 | $0.0509 | $0.0513 | $0.0540 | $0.0505 |
2021-09-12 | $0.0513 | $0.0511 | $0.0525 | $0.0505 |
2021-09-13 | $0.0511 | $0.0501 | $0.0515 | $0.0496000 |
2021-09-14 | $0.0501 | $0.0502 | $0.0511 | $0.0500 |
2021-09-15 | $0.0502 | $0.0516 | $0.0525 | $0.0500 |
2021-09-16 | $0.0516 | $0.0494400 | $0.0518 | $0.0485000 |
2021-09-17 | $0.0494400 | $0.0478700 | $0.0499800 | $0.0467900 |
2021-09-18 | $0.0478700 | $0.0493800 | $0.0510 | $0.0475000 |
2021-09-19 | $0.0493800 | $0.0479100 | $0.0495300 | $0.0475600 |
2021-09-20 | $0.0479100 | $0.0421100 | $0.0486000 | $0.0402500 |
2021-09-21 | $0.0421100 | $0.0413600 | $0.0465100 | $0.0402600 |
2021-09-22 | $0.0413600 | $0.0472500 | $0.0478200 | $0.0408400 |
2021-09-23 | $0.0472500 | $0.0484700 | $0.0515 | $0.0460300 |
2021-09-24 | $0.0484700 | $0.0457700 | $0.0489200 | $0.0432200 |
2021-09-25 | $0.0457700 | $0.0463100 | $0.0485200 | $0.0445100 |
2021-09-26 | $0.0463100 | $0.0462800 | $0.0476200 | $0.0449800 |
2021-09-27 | $0.0462800 | $0.0442500 | $0.0467600 | $0.0438300 |
2021-09-28 | $0.0442500 | $0.0429000 | $0.0451200 | $0.0421700 |
2021-09-29 | $0.0429000 | $0.0434100 | $0.0452400 | $0.0424300 |
2021-09-30 | $0.0434100 | $0.0485500 | $0.0498500 | $0.0433800 |
2021-10-01 | $0.0485500 | $0.0503 | $0.0528 | $0.0472000 |
2021-10-02 | $0.0503 | $0.0497200 | $0.0512 | $0.0490200 |
2021-10-03 | $0.0497200 | $0.0493700 | $0.0505 | $0.0482000 |
2021-10-04 | $0.0493700 | $0.0532 | $0.0535 | $0.0492100 |
2021-10-05 | $0.0532 | $0.0528 | $0.0597 | $0.0511 |
2021-10-06 | $0.0528 | $0.0489500 | $0.0531 | $0.0483600 |
2021-10-07 | $0.0489500 | $0.0477500 | $0.0519 | $0.0465000 |
2021-10-08 | $0.0477500 | $0.0473300 | $0.0484100 | $0.0452900 |
2021-10-09 | $0.0473300 | $0.0491400 | $0.0523 | $0.0465500 |
2021-10-10 | $0.0491400 | $0.0471900 | $0.0504 | $0.0470500 |
2021-10-11 | $0.0471900 | $0.0481800 | $0.0489900 | $0.0457100 |
2021-10-12 | $0.0481800 | $0.0455500 | $0.0483400 | $0.0442800 |
2021-10-13 | $0.0455500 | $0.0458600 | $0.0471300 | $0.0448700 |
2021-10-14 | $0.0458600 | $0.0458600 | $0.0481800 | $0.0452300 |
2021-10-15 | $0.0458600 | $0.0518 | $0.0522 | $0.0448300 |
2021-10-16 | $0.0518 | $0.0497400 | $0.0539 | $0.0487300 |
2021-10-17 | $0.0497400 | $0.0484800 | $0.0497800 | $0.0474000 |
2021-10-18 | $0.0484800 | $0.0475000 | $0.0504 | $0.0473000 |
2021-10-19 | $0.0475000 | $0.0472300 | $0.0489000 | $0.0468400 |
2021-10-20 | $0.0472300 | $0.0491100 | $0.0498000 | $0.0467700 |
2021-10-21 | $0.0491100 | $0.0481300 | $0.0514 | $0.0477200 |
2021-10-22 | $0.0481300 | $0.0486200 | $0.0502 | $0.0475100 |
2021-10-23 | $0.0486200 | $0.0486300 | $0.0519 | $0.0470400 |
2021-10-24 | $0.0486300 | $0.0473000 | $0.0491200 | $0.0466500 |
2021-10-25 | $0.0473000 | $0.0474100 | $0.0480900 | $0.0468200 |
2021-10-26 | $0.0474100 | $0.0463000 | $0.0479300 | $0.0460200 |
2021-10-27 | $0.0463000 | $0.0416000 | $0.0466800 | $0.0410300 |
2021-10-28 | $0.0416000 | $0.0448900 | $0.0469800 | $0.0413500 |
2021-10-29 | $0.0448900 | $0.0460500 | $0.0474000 | $0.0445700 |
2021-10-30 | $0.0460500 | $0.0451000 | $0.0474100 | $0.0440600 |
2021-10-31 | $0.0451000 | $0.0484900 | $0.0610 | $0.0447000 |
2021-11-01 | $0.0484900 | $0.0491000 | $0.0517 | $0.0473300 |
2021-11-02 | $0.0491000 | $0.0540 | $0.0554 | $0.0485200 |
2021-11-03 | $0.0540 | $0.0733 | $0.0795 | $0.0520 |
2021-11-04 | $0.0733 | $0.0634 | $0.0796 | $0.0584 |
2021-11-05 | $0.0634 | $0.0593 | $0.0712 | $0.0575 |
2021-11-06 | $0.0593 | $0.0591 | $0.0649 | $0.0576 |
2021-11-07 | $0.0591 | $0.0647 | $0.0688 | $0.0567 |
2021-11-08 | $0.0647 | $0.0618 | $0.0657 | $0.0593 |
2021-11-09 | $0.0618 | $0.0597 | $0.0623 | $0.0585 |
2021-11-10 | $0.0597 | $0.0582 | $0.0631 | $0.0557 |
2021-11-11 | $0.0582 | $0.0601 | $0.0617 | $0.0564 |
2021-11-12 | $0.0601 | $0.0575 | $0.0608 | $0.0565 |
2021-11-13 | $0.0575 | $0.0579 | $0.0601 | $0.0563 |
2021-11-14 | $0.0579 | $0.0576 | $0.0588 | $0.0570 |
2021-11-15 | $0.0576 | $0.0567 | $0.0587 | $0.0559 |
2021-11-16 | $0.0567 | $0.0524 | $0.0569 | $0.0506 |
2021-11-17 | $0.0524 | $0.0512 | $0.0550 | $0.0500000 |
2021-11-18 | $0.0512 | $0.0488000 | $0.0533 | $0.0470000 |
2021-11-19 | $0.0488000 | $0.0508 | $0.0523 | $0.0473000 |
2021-11-20 | $0.0508 | $0.0522 | $0.0533 | $0.0508 |
2021-11-21 | $0.0522 | $0.0502 | $0.0530 | $0.0502 |
2021-11-22 | $0.0502 | $0.0496000 | $0.0531 | $0.0484000 |
2021-11-23 | $0.0496000 | $0.0706 | $0.0771 | $0.0493000 |
2021-11-24 | $0.0706 | $0.0597 | $0.0735 | $0.0571 |
2021-11-25 | $0.0597 | $0.0614 | $0.0656 | $0.0583 |
2021-11-26 | $0.0614 | $0.0572 | $0.0633 | $0.0557 |
2021-11-27 | $0.0572 | $0.0618 | $0.0667 | $0.0568 |
2021-11-28 | $0.0618 | $0.0635 | $0.0760 | $0.0598 |
2021-11-29 | $0.0635 | $0.0627 | $0.0672 | $0.0623 |
2021-11-30 | $0.0627 | $0.0609 | $0.0642 | $0.0599 |
2021-12-01 | $0.0609 | $0.0600 | $0.0619 | $0.0580 |
2021-12-02 | $0.0600 | $0.0574 | $0.0606 | $0.0573 |
2021-12-03 | $0.0574 | $0.0542 | $0.0591 | $0.0535 |
2021-12-04 | $0.0542 | $0.0526 | $0.0549 | $0.0492900 |
2021-12-05 | $0.0526 | $0.0505 | $0.0558 | $0.0500000 |
2021-12-06 | $0.0505 | $0.0525 | $0.0550 | $0.0481000 |
2021-12-07 | $0.0525 | $0.0510 | $0.0549 | $0.0504 |
2021-12-08 | $0.0510 | $0.0548 | $0.0626 | $0.0506 |
2021-12-09 | $0.0548 | $0.0527 | $0.0591 | $0.0524 |
2021-12-10 | $0.0527 | $0.0503 | $0.0543 | $0.0499000 |
2021-12-11 | $0.0503 | $0.0517 | $0.0528 | $0.0500000 |
2021-12-12 | $0.0517 | $0.0523 | $0.0528 | $0.0510 |
2021-12-13 | $0.0523 | $0.0491000 | $0.0527 | $0.0481000 |
2021-12-14 | $0.0491000 | $0.0498000 | $0.0501 | $0.0476000 |
2021-12-15 | $0.0498000 | $0.0504 | $0.0518 | $0.0473000 |
2021-12-16 | $0.0504 | $0.0485000 | $0.0509 | $0.0478000 |
2021-12-17 | $0.0485000 | $0.0486000 | $0.0492000 | $0.0471000 |
2021-12-18 | $0.0486000 | $0.0487000 | $0.0498000 | $0.0477000 |
2021-12-19 | $0.0487000 | $0.0479000 | $0.0494000 | $0.0476000 |
2021-12-20 | $0.0479000 | $0.0467000 | $0.0487000 | $0.0460000 |
2021-12-21 | $0.0467000 | $0.0482000 | $0.0492000 | $0.0460000 |
2021-12-22 | $0.0482000 | $0.0503 | $0.0515 | $0.0482000 |
2021-12-23 | $0.0503 | $0.0504 | $0.0510 | $0.0483000 |
2021-12-24 | $0.0504 | $0.0494000 | $0.0520 | $0.0493000 |
2021-12-25 | $0.0494000 | $0.0497000 | $0.0503 | $0.0493000 |
2021-12-26 | $0.0497000 | $0.0509 | $0.0517 | $0.0489000 |
2021-12-27 | $0.0509 | $0.0535 | $0.0581 | $0.0504 |
2021-12-28 | $0.0535 | $0.0507 | $0.0535 | $0.0497000 |
2021-12-29 | $0.0507 | $0.0492000 | $0.0523 | $0.0489000 |
2021-12-30 | $0.0492000 | $0.0490000 | $0.0501 | $0.0486000 |
2021-12-31 | $0.0490000 | $0.0483000 | $0.0501 | $0.0477000 |
2022-01-01 | $0.0483000 | $0.0496000 | $0.0499000 | $0.0480000 |
2022-01-02 | $0.0496000 | $0.0492000 | $0.0498000 | $0.0488000 |
2022-01-03 | $0.0492000 | $0.0524 | $0.0536 | $0.0481000 |
2022-01-04 | $0.0524 | $0.0494000 | $0.0565 | $0.0491000 |
2022-01-05 | $0.0494000 | $0.0470000 | $0.0503 | $0.0449000 |
2022-01-06 | $0.0470000 | $0.0462000 | $0.0474000 | $0.0444000 |
2022-01-07 | $0.0462000 | $0.0434600 | $0.0462000 | $0.0427000 |
2022-01-08 | $0.0434600 | $0.0434200 | $0.0450300 | $0.0343900 |
2022-01-09 | $0.0434200 | $0.0428200 | $0.0445700 | $0.0421800 |
2022-01-10 | $0.0428200 | $0.0420600 | $0.0435800 | $0.0405400 |
2022-01-11 | $0.0420600 | $0.0418300 | $0.0425800 | $0.0406200 |
2022-01-12 | $0.0418300 | $0.0427500 | $0.0435200 | $0.0411600 |
2022-01-13 | $0.0427500 | $0.0406800 | $0.0430700 | $0.0403100 |
2022-01-14 | $0.0406800 | $0.0410800 | $0.0416700 | $0.0401300 |
2022-01-15 | $0.0410800 | $0.0414000 | $0.0419600 | $0.0410800 |
2022-01-16 | $0.0414000 | $0.0411600 | $0.0415800 | $0.0405200 |
2022-01-17 | $0.0411600 | $0.0401100 | $0.0412800 | $0.0398800 |
2022-01-18 | $0.0401100 | $0.0388700 | $0.0406600 | $0.0377500 |
2022-01-19 | $0.0388700 | $0.0371800 | $0.0397700 | $0.0366600 |
2022-01-20 | $0.0371800 | $0.0353400 | $0.0391900 | $0.0352800 |
2022-01-21 | $0.0353400 | $0.0303000 | $0.0360000 | $0.0282700 |
2022-01-22 | $0.0303000 | $0.0298400 | $0.0304300 | $0.0250100 |
2022-01-23 | $0.0298400 | $0.0290700 | $0.0300500 | $0.0282100 |
2022-01-24 | $0.0290700 | $0.0273000 | $0.0292400 | $0.0254600 |
2022-01-25 | $0.0273000 | $0.0289400 | $0.0299600 | $0.0263800 |
2022-01-26 | $0.0289400 | $0.0299000 | $0.0349300 | $0.0286100 |
2022-01-27 | $0.0299000 | $0.0290900 | $0.0309400 | $0.0284800 |
2022-01-28 | $0.0290900 | $0.0302500 | $0.0313000 | $0.0286400 |
2022-01-29 | $0.0302500 | $0.0303100 | $0.0310800 | $0.0296700 |
2022-01-30 | $0.0303100 | $0.0296200 | $0.0309900 | $0.0293300 |
2022-01-31 | $0.0296200 | $0.0297700 | $0.0300700 | $0.0282100 |
2022-02-01 | $0.0297700 | $0.0301200 | $0.0314500 | $0.0296800 |
2022-02-02 | $0.0301200 | $0.0292600 | $0.0310200 | $0.0289600 |
2022-02-03 | $0.0292600 | $0.0291800 | $0.0296200 | $0.0280100 |
2022-02-04 | $0.0291800 | $0.0311900 | $0.0318100 | $0.0287900 |
2022-02-05 | $0.0311900 | $0.0310500 | $0.0323200 | $0.0295800 |
2022-02-06 | $0.0310500 | $0.0321000 | $0.0337200 | $0.0309800 |
2022-02-07 | $0.0321000 | $0.0331900 | $0.0341400 | $0.0312500 |
2022-02-08 | $0.0331900 | $0.0314000 | $0.0338600 | $0.0304600 |
2022-02-09 | $0.0314000 | $0.0312100 | $0.0320700 | $0.0304000 |
2022-02-10 | $0.0312100 | $0.0304400 | $0.0318400 | $0.0300600 |
2022-02-11 | $0.0304400 | $0.0329600 | $0.0378100 | $0.0299900 |
2022-02-12 | $0.0329600 | $0.0312600 | $0.0338700 | $0.0306500 |
2022-02-13 | $0.0312600 | $0.0300600 | $0.0313700 | $0.0300400 |
2022-02-14 | $0.0300600 | $0.0294400 | $0.0318700 | $0.0288100 |
2022-02-15 | $0.0294400 | $0.0309300 | $0.0310600 | $0.0292800 |
2022-02-16 | $0.0309300 | $0.0321500 | $0.0338800 | $0.0303200 |
2022-02-17 | $0.0321500 | $0.0299400 | $0.0324000 | $0.0296200 |
2022-02-18 | $0.0299400 | $0.0292800 | $0.0307700 | $0.0291100 |
2022-02-19 | $0.0292800 | $0.0287800 | $0.0301800 | $0.0284000 |
2022-02-20 | $0.0287800 | $0.0271500 | $0.0290000 | $0.0269300 |
2022-02-21 | $0.0271500 | $0.0256700 | $0.0288300 | $0.0255900 |
2022-02-22 | $0.0256700 | $0.0266600 | $0.0267800 | $0.0242600 |
2022-02-23 | $0.0266600 | $0.0259300 | $0.0279800 | $0.0258000 |
2022-02-24 | $0.0259300 | $0.0261500 | $0.0268600 | $0.0214000 |
2022-02-25 | $0.0261500 | $0.0292400 | $0.0307600 | $0.0259800 |
2022-02-26 | $0.0292400 | $0.0284300 | $0.0297100 | $0.0283800 |
2022-02-27 | $0.0284300 | $0.0268600 | $0.0288900 | $0.0266500 |
2022-02-28 | $0.0268600 | $0.0293700 | $0.0295000 | $0.0265600 |
2022-03-01 | $0.0293700 | $0.0289000 | $0.0295000 | $0.0285200 |
2022-03-02 | $0.0289000 | $0.0283300 | $0.0294800 | $0.0280300 |
2022-03-03 | $0.0283300 | $0.0275100 | $0.0299100 | $0.0270200 |
2022-03-04 | $0.0275100 | $0.0266600 | $0.0275500 | $0.0261600 |
2022-03-05 | $0.0266600 | $0.0270100 | $0.0276400 | $0.0265100 |
2022-03-06 | $0.0270100 | $0.0260600 | $0.0270400 | $0.0260100 |
2022-03-07 | $0.0260600 | $0.0249600 | $0.0265100 | $0.0245700 |
2022-03-08 | $0.0249600 | $0.0249700 | $0.0261600 | $0.0247100 |
2022-03-09 | $0.0249700 | $0.0259600 | $0.0269800 | $0.0248600 |
2022-03-10 | $0.0259600 | $0.0257800 | $0.0273000 | $0.0246300 |
2022-03-11 | $0.0257800 | $0.0246800 | $0.0258100 | $0.0245600 |
2022-03-12 | $0.0246800 | $0.0246800 | $0.0258600 | $0.0246200 |
2022-03-13 | $0.0246800 | $0.0243700 | $0.0254700 | $0.0242600 |
2022-03-14 | $0.0243700 | $0.0246700 | $0.0252100 | $0.0241000 |
2022-03-15 | $0.0246700 | $0.0245300 | $0.0251500 | $0.0241600 |
2022-03-16 | $0.0245300 | $0.0252200 | $0.0253800 | $0.0244000 |
2022-03-17 | $0.0252200 | $0.0250200 | $0.0255600 | $0.0249900 |
2022-03-18 | $0.0250200 | $0.0251200 | $0.0255200 | $0.0244100 |
2022-03-19 | $0.0251200 | $0.0271200 | $0.0275200 | $0.0251100 |
2022-03-20 | $0.0271200 | $0.0254700 | $0.0272800 | $0.0254000 |
2022-03-21 | $0.0254700 | $0.0261600 | $0.0279200 | $0.0252000 |
2022-03-22 | $0.0261600 | $0.0263400 | $0.0278100 | $0.0261500 |
2022-03-23 | $0.0263400 | $0.0267600 | $0.0272200 | $0.0261800 |
2022-03-24 | $0.0267600 | $0.0269400 | $0.0275900 | $0.0264200 |
2022-03-25 | $0.0269400 | $0.0260800 | $0.0274500 | $0.0259100 |
2022-03-26 | $0.0260800 | $0.0263700 | $0.0266800 | $0.0257200 |
2022-03-27 | $0.0263700 | $0.0278400 | $0.0278900 | $0.0262600 |
2022-03-28 | $0.0278400 | $0.0270300 | $0.0284800 | $0.0270300 |
2022-03-29 | $0.0270300 | $0.0272700 | $0.0281000 | $0.0267100 |
2022-03-30 | $0.0272700 | $0.0275800 | $0.0280800 | $0.0269800 |
2022-03-31 | $0.0275800 | $0.0269300 | $0.0293400 | $0.0268100 |
2022-04-01 | $0.0269300 | $0.0273600 | $0.0278900 | $0.0264300 |
2022-04-02 | $0.0273600 | $0.0275200 | $0.0285300 | $0.0269400 |
2022-04-03 | $0.0275200 | $0.0277700 | $0.0283900 | $0.0270700 |
2022-04-04 | $0.0277700 | $0.0282600 | $0.0299700 | $0.0272200 |
2022-04-05 | $0.0282600 | $0.0273400 | $0.0290400 | $0.0272100 |
2022-04-06 | $0.0273400 | $0.0250900 | $0.0273900 | $0.0250200 |
2022-04-07 | $0.0250900 | $0.0253500 | $0.0257700 | $0.0249200 |
2022-04-08 | $0.0253500 | $0.0244900 | $0.0257200 | $0.0242600 |
2022-04-09 | $0.0244900 | $0.0250400 | $0.0252600 | $0.0241800 |
2022-04-10 | $0.0250400 | $0.0245700 | $0.0252400 | $0.0244400 |
2022-04-11 | $0.0245700 | $0.0225300 | $0.0249300 | $0.0224700 |
2022-04-12 | $0.0225300 | $0.0231800 | $0.0240300 | $0.0225100 |
2022-04-13 | $0.0231800 | $0.0233100 | $0.0239300 | $0.0228700 |
2022-04-14 | $0.0233100 | $0.0224700 | $0.0238500 | $0.0223100 |
2022-04-15 | $0.0224700 | $0.0225200 | $0.0227800 | $0.0222300 |
2022-04-16 | $0.0225200 | $0.0225900 | $0.0229100 | $0.0223800 |
2022-04-17 | $0.0225900 | $0.0222400 | $0.0228000 | $0.0221600 |
2022-04-18 | $0.0222400 | $0.0216200 | $0.0224300 | $0.0209100 |
2022-04-19 | $0.0216200 | $0.0222000 | $0.0223600 | $0.0216200 |
2022-04-20 | $0.0222000 | $0.0226800 | $0.0232500 | $0.0218600 |
2022-04-21 | $0.0226800 | $0.0244700 | $0.0248500 | $0.0218200 |
2022-04-22 | $0.0244700 | $0.0226400 | $0.0245500 | $0.0226200 |
2022-04-23 | $0.0226400 | $0.0220200 | $0.0230200 | $0.0218900 |
2022-04-24 | $0.0220200 | $0.0217000 | $0.0224100 | $0.0215300 |
2022-04-25 | $0.0217000 | $0.0216700 | $0.0233100 | $0.0211000 |
2022-04-26 | $0.0216700 | $0.0211700 | $0.0222300 | $0.0205500 |
2022-04-27 | $0.0211700 | $0.0215500 | $0.0225000 | $0.0206400 |
2022-04-28 | $0.0215500 | $0.0208400 | $0.0220300 | $0.0207700 |
2022-04-29 | $0.0208400 | $0.0206200 | $0.0210900 | $0.0199500 |
2022-04-30 | $0.0206200 | $0.0193500 | $0.0207300 | $0.0192600 |
2022-05-01 | $0.0193500 | $0.0192200 | $0.0197700 | $0.0188400 |
2022-05-02 | $0.0192200 | $0.0185600 | $0.0195100 | $0.0182700 |
2022-05-03 | $0.0185600 | $0.0180800 | $0.0188200 | $0.0179500 |
2022-05-04 | $0.0180800 | $0.0193700 | $0.0198600 | $0.0180400 |
2022-05-05 | $0.0193700 | $0.0178500 | $0.0195700 | $0.0176500 |
2022-05-06 | $0.0178500 | $0.0179500 | $0.0183300 | $0.0175600 |
2022-05-07 | $0.0179500 | $0.0178200 | $0.0183000 | $0.0177300 |
2022-05-08 | $0.0178200 | $0.0178300 | $0.0180400 | $0.0176900 |
2022-05-09 | $0.0178300 | $0.0133400 | $0.0178700 | $0.0130900 |
2022-05-10 | $0.0133400 | $0.0134400 | $0.0149400 | $0.0130500 |
2022-05-11 | $0.0134400 | $0.0105800 | $0.0136500 | $0.0102100 |
2022-05-12 | $0.0105800 | $0.0120100 | $0.0124800 | $0.009335 |
2022-05-13 | $0.0120100 | $0.0136400 | $0.0146800 | $0.0117800 |
2022-05-14 | $0.0136400 | $0.0137600 | $0.0145500 | $0.0127500 |
2022-05-15 | $0.0137600 | $0.0142300 | $0.0143900 | $0.0128800 |
2022-05-16 | $0.0142300 | $0.0138600 | $0.0142500 | $0.0129300 |
2022-05-17 | $0.0138600 | $0.0140700 | $0.0145000 | $0.0135600 |
2022-05-18 | $0.0140700 | $0.0133000 | $0.0143900 | $0.0130400 |
2022-05-19 | $0.0133000 | $0.0136900 | $0.0139400 | $0.0130300 |
2022-05-20 | $0.0136900 | $0.0130800 | $0.0139400 | $0.0128900 |
2022-05-21 | $0.0130800 | $0.0133100 | $0.0133700 | $0.0128300 |
2022-05-22 | $0.0133100 | $0.0132900 | $0.0134500 | $0.0129000 |
2022-05-23 | $0.0132900 | $0.0128700 | $0.0136900 | $0.0126900 |
2022-05-24 | $0.0128700 | $0.0132700 | $0.0142000 | $0.0126600 |
2022-05-25 | $0.0132700 | $0.0127800 | $0.0138200 | $0.0126500 |
2022-05-26 | $0.0127800 | $0.0122900 | $0.0129600 | $0.0121900 |
2022-05-27 | $0.0122900 | $0.0114500 | $0.0123800 | $0.0113800 |
2022-05-28 | $0.0114500 | $0.0116600 | $0.0119000 | $0.0113600 |
2022-05-29 | $0.0116600 | $0.0118000 | $0.0119400 | $0.0114400 |
2022-05-30 | $0.0118000 | $0.0126100 | $0.0127400 | $0.0117000 |
2022-05-31 | $0.0126100 | $0.0125600 | $0.0127400 | $0.0119900 |
2022-06-01 | $0.0125600 | $0.0120200 | $0.0126700 | $0.0118100 |
2022-06-02 | $0.0120200 | $0.0118400 | $0.0120500 | $0.0113800 |
2022-06-03 | $0.0118400 | $0.0114100 | $0.0119400 | $0.0111700 |
2022-06-04 | $0.0114100 | $0.0114800 | $0.0120100 | $0.0112000 |
2022-06-05 | $0.0114800 | $0.0114600 | $0.0116900 | $0.0112700 |
2022-06-06 | $0.0114600 | $0.0118600 | $0.0119000 | $0.0114500 |
2022-06-07 | $0.0118600 | $0.0115900 | $0.0118900 | $0.0112500 |
2022-06-08 | $0.0115900 | $0.0111300 | $0.0117600 | $0.0110800 |
2022-06-09 | $0.0111300 | $0.0111200 | $0.0113600 | $0.0110200 |
2022-06-10 | $0.0111200 | $0.0109400 | $0.0114500 | $0.0108100 |
2022-06-11 | $0.0109400 | $0.0104600 | $0.0111300 | $0.0104000 |
2022-06-12 | $0.0104600 | $0.0100700 | $0.0107600 | $0.0099500 |
2022-06-13 | $0.0100700 | $0.009047 | $0.0102900 | $0.008878 |
2022-06-14 | $0.009047 | $0.009724 | $0.009838 | $0.008600 |
2022-06-15 | $0.009724 | $0.009777 | $0.009881 | $0.008748 |
2022-06-16 | $0.009777 | $0.008771 | $0.009871 | $0.008721 |
2022-06-17 | $0.008771 | $0.008948 | $0.009391 | $0.008771 |
2022-06-18 | $0.008948 | $0.008486 | $0.009086 | $0.007890 |
2022-06-19 | $0.008486 | $0.008938 | $0.009239 | $0.008165 |
2022-06-20 | $0.008938 | $0.009052 | $0.009296 | $0.008420 |
2022-06-21 | $0.009052 | $0.009119 | $0.009495 | $0.008909 |
2022-06-22 | $0.009119 | $0.009510 | $0.009775 | $0.008681 |
2022-06-23 | $0.009510 | $0.009294 | $0.009697 | $0.009000 |
2022-06-24 | $0.009294 | $0.009410 | $0.009719 | $0.009094 |
2022-06-25 | $0.009410 | $0.009362 | $0.009666 | $0.009270 |
2022-06-26 | $0.009362 | $0.009100 | $0.009571 | $0.009076 |
2022-06-27 | $0.009100 | $0.008990 | $0.009429 | $0.008960 |
2022-06-28 | $0.008990 | $0.008761 | $0.009172 | $0.008726 |
2022-06-29 | $0.008761 | $0.008530 | $0.008930 | $0.008494 |
2022-06-30 | $0.008530 | $0.0102600 | $0.0154000 | $0.008300 |
2022-07-01 | $0.0102600 | $0.009411 | $0.0113200 | $0.009360 |
2022-07-02 | $0.009411 | $0.009130 | $0.009525 | $0.008986 |
2022-07-03 | $0.009130 | $0.009154 | $0.0102200 | $0.008919 |
2022-07-04 | $0.009154 | $0.009376 | $0.009491 | $0.009000 |
2022-07-05 | $0.009376 | $0.009109 | $0.009428 | $0.008960 |
2022-07-06 | $0.009109 | $0.009127 | $0.009235 | $0.009000 |
2022-07-07 | $0.009127 | $0.009325 | $0.009428 | $0.009063 |
2022-07-08 | $0.009325 | $0.009146 | $0.009527 | $0.009045 |
2022-07-09 | $0.009146 | $0.009129 | $0.009393 | $0.009063 |
2022-07-10 | $0.009129 | $0.009157 | $0.009825 | $0.009024 |
2022-07-11 | $0.009157 | $0.008823 | $0.009169 | $0.008728 |
2022-07-12 | $0.008823 | $0.008757 | $0.009266 | $0.008720 |
2022-07-13 | $0.008757 | $0.008881 | $0.009083 | $0.008471 |
2022-07-14 | $0.008881 | $0.008990 | $0.009005 | $0.008571 |
2022-07-15 | $0.008990 | $0.009010 | $0.009312 | $0.008851 |
2022-07-16 | $0.009010 | $0.009049 | $0.009288 | $0.008900 |
2022-07-17 | $0.009049 | $0.008920 | $0.009366 | $0.008910 |
2022-07-18 | $0.008920 | $0.009262 | $0.009300 | $0.008912 |
2022-07-19 | $0.009262 | $0.009476 | $0.0099950 | $0.009060 |
2022-07-20 | $0.009476 | $0.009357 | $0.0108700 | $0.009167 |
2022-07-21 | $0.009357 | $0.009228 | $0.009446 | $0.009089 |
2022-07-22 | $0.009228 | $0.008980 | $0.009447 | $0.008877 |
2022-07-23 | $0.008980 | $0.009050 | $0.009177 | $0.008810 |
2022-07-24 | $0.009050 | $0.008952 | $0.009174 | $0.008846 |
2022-07-25 | $0.008952 | $0.008448 | $0.009217 | $0.008381 |
2022-07-26 | $0.008448 | $0.008371 | $0.008613 | $0.008084 |
2022-07-27 | $0.008371 | $0.008543 | $0.008700 | $0.008005 |
2022-07-28 | $0.008543 | $0.008946 | $0.009037 | $0.008528 |
2022-07-29 | $0.008946 | $0.008934 | $0.009137 | $0.008646 |
2022-07-30 | $0.008934 | $0.009000 | $0.009391 | $0.008900 |
2022-07-31 | $0.009000 | $0.009100 | $0.009438 | $0.008943 |
2022-08-01 | $0.009100 | $0.008425 | $0.009237 | $0.008122 |
2022-08-02 | $0.008425 | $0.008376 | $0.008795 | $0.007835 |
2022-08-03 | $0.008376 | $0.008170 | $0.008500 | $0.008110 |
2022-08-04 | $0.008170 | $0.008214 | $0.008371 | $0.008109 |
2022-08-05 | $0.008214 | $0.008439 | $0.008449 | $0.008071 |
2022-08-06 | $0.008439 | $0.008338 | $0.008594 | $0.008328 |
2022-08-07 | $0.008338 | $0.008370 | $0.008477 | $0.008242 |
2022-08-08 | $0.008370 | $0.008371 | $0.008510 | $0.008300 |
2022-08-09 | $0.008371 | $0.008248 | $0.008427 | $0.008048 |
2022-08-10 | $0.008248 | $0.008371 | $0.008448 | $0.008100 |
2022-08-11 | $0.008371 | $0.008339 | $0.008581 | $0.008219 |
2022-08-12 | $0.008339 | $0.008387 | $0.008781 | $0.008210 |
2022-08-13 | $0.008387 | $0.008310 | $0.008580 | $0.008246 |
2022-08-14 | $0.008310 | $0.008229 | $0.008804 | $0.008181 |
2022-08-15 | $0.008229 | $0.008213 | $0.008335 | $0.008121 |
2022-08-16 | $0.008213 | $0.008300 | $0.008310 | $0.008130 |
2022-08-17 | $0.008300 | $0.007940 | $0.008330 | $0.007910 |
2022-08-18 | $0.007940 | $0.007640 | $0.008100 | $0.007620 |
2022-08-19 | $0.007640 | $0.007030 | $0.007900 | $0.006980 |
2022-08-20 | $0.007030 | $0.007130 | $0.007380 | $0.007020 |
2022-08-21 | $0.007130 | $0.007160 | $0.007310 | $0.007080 |
2022-08-22 | $0.007160 | $0.006980 | $0.007180 | $0.006760 |
2022-08-23 | $0.006980 | $0.007080 | $0.007490 | $0.006810 |
2022-08-24 | $0.007080 | $0.006980 | $0.007680 | $0.006890 |
2022-08-25 | $0.006980 | $0.007040 | $0.007210 | $0.006950 |
2022-08-26 | $0.007040 | $0.006570 | $0.007070 | $0.006540 |
2022-08-27 | $0.006570 | $0.006600 | $0.006710 | $0.006510 |
2022-08-28 | $0.006600 | $0.006420 | $0.006620 | $0.006400 |
2022-08-29 | $0.006420 | $0.006490 | $0.006520 | $0.006200 |
2022-08-30 | $0.006490 | $0.006190 | $0.006510 | $0.006090 |
2022-08-31 | $0.006190 | $0.006190 | $0.006480 | $0.006170 |
2022-09-01 | $0.006190 | $0.006160 | $0.006280 | $0.006060 |
2022-09-02 | $0.006160 | $0.006020 | $0.006170 | $0.005950 |
2022-09-03 | $0.006020 | $0.006030 | $0.006110 | $0.005970 |
2022-09-04 | $0.006030 | $0.006080 | $0.006090 | $0.005970 |
2022-09-05 | $0.006080 | $0.006000 | $0.006120 | $0.005930 |
2022-09-06 | $0.006000 | $0.005510 | $0.006080 | $0.005500 |
2022-09-07 | $0.005510 | $0.005570 | $0.005790 | $0.005410 |
2022-09-08 | $0.005570 | $0.005680 | $0.005760 | $0.005430 |
2022-09-09 | $0.005680 | $0.005840 | $0.005930 | $0.005670 |
2022-09-10 | $0.005840 | $0.005930 | $0.005960 | $0.005750 |
2022-09-11 | $0.005930 | $0.006610 | $0.008870 | $0.005920 |
2022-09-12 | $0.006610 | $0.006210 | $0.006700 | $0.005970 |
2022-09-13 | $0.006210 | $0.005630 | $0.006230 | $0.005530 |
2022-09-14 | $0.005630 | $0.005610 | $0.005840 | $0.005340 |
2022-09-15 | $0.005610 | $0.005410 | $0.006330 | $0.005290 |
2022-09-16 | $0.005410 | $0.005310 | $0.005570 | $0.005160 |
2022-09-17 | $0.005310 | $0.005430 | $0.005560 | $0.005280 |
2022-09-18 | $0.005430 | $0.005030 | $0.005480 | $0.0048000 |
2022-09-19 | $0.005030 | $0.005020 | $0.005479 | $0.0048510 |
2022-09-20 | $0.005020 | $0.0048700 | $0.005220 | $0.0048500 |
2022-09-21 | $0.0048700 | $0.0048700 | $0.005508 | $0.0047400 |
2022-09-22 | $0.0048700 | $0.0049600 | $0.005060 | $0.0047700 |
2022-09-23 | $0.0049600 | $0.005010 | $0.005120 | $0.0048600 |
2022-09-24 | $0.005010 | $0.0049300 | $0.005020 | $0.0049200 |
2022-09-25 | $0.0049300 | $0.0047800 | $0.005010 | $0.0047600 |
2022-09-26 | $0.0047800 | $0.0049100 | $0.0049100 | $0.0047000 |
2022-09-27 | $0.0049100 | $0.0048400 | $0.005010 | $0.0047200 |
2022-09-28 | $0.0048400 | $0.0048100 | $0.0048800 | $0.0047100 |
2022-09-29 | $0.0048100 | $0.0048000 | $0.0048800 | $0.0046600 |
2022-09-30 | $0.0048000 | $0.0048700 | $0.005509 | $0.0047900 |
2022-10-01 | $0.0048700 | $0.0048800 | $0.005600 | $0.0048700 |
2022-10-02 | $0.0048800 | $0.0048100 | $0.005060 | $0.0047800 |
2022-10-03 | $0.0048100 | $0.005030 | $0.005030 | $0.0048100 |
2022-10-04 | $0.005030 | $0.005100 | $0.005260 | $0.0049100 |
2022-10-05 | $0.005100 | $0.005150 | $0.005200 | $0.0050000 |
2022-10-06 | $0.005150 | $0.005030 | $0.005200 | $0.005010 |
2022-10-07 | $0.005030 | $0.0049800 | $0.005080 | $0.0049400 |
2022-10-08 | $0.0049800 | $0.0049900 | $0.005050 | $0.0049800 |
2022-10-09 | $0.0049900 | $0.0050000 | $0.005080 | $0.0049400 |
2022-10-10 | $0.0050000 | $0.0048200 | $0.005020 | $0.0048100 |
2022-10-11 | $0.0048200 | $0.0047200 | $0.0049700 | $0.0047100 |
2022-10-12 | $0.0047200 | $0.0049000 | $0.005600 | $0.0047100 |
2022-10-13 | $0.0049000 | $0.0047900 | $0.0049600 | $0.0046300 |
2022-10-14 | $0.0047900 | $0.0048200 | $0.0050000 | $0.0047900 |
2022-10-15 | $0.0048200 | $0.0049700 | $0.005150 | $0.0048000 |
2022-10-16 | $0.0049700 | $0.0049700 | $0.005110 | $0.0048600 |
2022-10-17 | $0.0049700 | $0.005010 | $0.005120 | $0.0048900 |
2022-10-18 | $0.005010 | $0.0049300 | $0.005440 | $0.0048000 |
2022-10-19 | $0.0049300 | $0.0048500 | $0.0049500 | $0.0048100 |
2022-10-20 | $0.0048500 | $0.0048900 | $0.005250 | $0.0048200 |
2022-10-21 | $0.0048900 | $0.0048900 | $0.005070 | $0.0048300 |
2022-10-22 | $0.0048900 | $0.0048900 | $0.0049600 | $0.0048000 |
2022-10-23 | $0.0048900 | $0.0049400 | $0.0050000 | $0.0048000 |
2022-10-24 | $0.0049400 | $0.0048200 | $0.005010 | $0.0048000 |
2022-10-25 | $0.0048200 | $0.0048800 | $0.005100 | $0.0047900 |
2022-10-26 | $0.0048800 | $0.0049000 | $0.005030 | $0.0048800 |
2022-10-27 | $0.0049000 | $0.0048100 | $0.005020 | $0.0047400 |
2022-10-28 | $0.0048100 | $0.0048300 | $0.0049200 | $0.0048100 |
2022-10-29 | $0.0048300 | $0.0048700 | $0.005160 | $0.0047300 |
2022-10-30 | $0.0048700 | $0.0048900 | $0.005450 | $0.0048500 |
2022-10-31 | $0.0048900 | $0.0048300 | $0.0050000 | $0.0047800 |
2022-11-01 | $0.0048300 | $0.0048800 | $0.0049100 | $0.0048200 |
2022-11-02 | $0.0048800 | $0.0047800 | $0.0049200 | $0.0047100 |
2022-11-03 | $0.0047800 | $0.0049000 | $0.005100 | $0.0047800 |
2022-11-04 | $0.0049000 | $0.005170 | $0.005300 | $0.0047900 |
2022-11-05 | $0.005170 | $0.0049900 | $0.005300 | $0.0049500 |
2022-11-06 | $0.0049900 | $0.0048500 | $0.005160 | $0.0048300 |
2022-11-07 | $0.0048500 | $0.0047500 | $0.0049400 | $0.0046700 |
2022-11-08 | $0.0047500 | $0.0043100 | $0.0048400 | $0.0039900 |
2022-11-09 | $0.0043100 | $0.0035600 | $0.0043800 | $0.0034500 |
2022-11-10 | $0.0035600 | $0.0040500 | $0.0041800 | $0.0035500 |
2022-11-11 | $0.0040500 | $0.0039100 | $0.0040800 | $0.0037500 |
2022-11-12 | $0.0039100 | $0.0037400 | $0.0039300 | $0.0037100 |
2022-11-13 | $0.0037400 | $0.0035900 | $0.0040900 | $0.0035700 |
2022-11-14 | $0.0035900 | $0.0035900 | $0.0036500 | $0.0034400 |
2022-11-15 | $0.0035900 | $0.0036300 | $0.0037500 | $0.0034900 |
2022-11-16 | $0.0036300 | $0.0037000 | $0.0038400 | $0.0036000 |
2022-11-17 | $0.0037000 | $0.0036900 | $0.0037600 | $0.0036200 |
2022-11-18 | $0.0036900 | $0.0036400 | $0.0037400 | $0.0036300 |
2022-11-19 | $0.0036400 | $0.0036900 | $0.0037400 | $0.0036200 |
2022-11-20 | $0.0036900 | $0.0035900 | $0.0037300 | $0.0034400 |
2022-11-21 | $0.0035900 | $0.0033300 | $0.0035900 | $0.0033200 |
2022-11-22 | $0.0033300 | $0.0034000 | $0.0034100 | $0.0031800 |
2022-11-23 | $0.0034000 | $0.0035800 | $0.0037500 | $0.0033700 |
2022-11-24 | $0.0035800 | $0.0034900 | $0.0036100 | $0.0034500 |
2022-11-25 | $0.0034900 | $0.0033900 | $0.0035400 | $0.0033400 |
2022-11-26 | $0.0033900 | $0.0034700 | $0.0036300 | $0.0033700 |
2022-11-27 | $0.0034700 | $0.0034700 | $0.0035700 | $0.0034400 |
2022-11-28 | $0.0034700 | $0.0034000 | $0.0034700 | $0.0033400 |
2022-11-29 | $0.0034000 | $0.0034000 | $0.0034700 | $0.0033400 |
2022-11-30 | $0.0034000 | $0.0034900 | $0.0035500 | $0.0033500 |
2022-12-01 | $0.0034900 | $0.0035400 | $0.0035500 | $0.0034400 |
2022-12-02 | $0.0035400 | $0.0035300 | $0.0036500 | $0.0034700 |
2022-12-03 | $0.0035300 | $0.0034900 | $0.0036000 | $0.0034900 |
2022-12-04 | $0.0034900 | $0.0035200 | $0.0036100 | $0.0034600 |
2022-12-05 | $0.0035200 | $0.0035000 | $0.0035800 | $0.0034700 |
2022-12-06 | $0.0035000 | $0.0035500 | $0.0035700 | $0.0034800 |
2022-12-07 | $0.0035500 | $0.0033800 | $0.0035600 | $0.0033600 |
2022-12-08 | $0.0033800 | $0.0034800 | $0.0035000 | $0.0033500 |
2022-12-09 | $0.0034800 | $0.0034500 | $0.0036100 | $0.0034200 |
2022-12-10 | $0.0034500 | $0.0034600 | $0.0037000 | $0.0034400 |
2022-12-11 | $0.0034600 | $0.0034600 | $0.0035300 | $0.0034500 |
2022-12-12 | $0.0034600 | $0.0033500 | $0.0035000 | $0.0032900 |
2022-12-13 | $0.0033500 | $0.0033900 | $0.0034400 | $0.0032600 |
2022-12-14 | $0.0033900 | $0.0033500 | $0.0034200 | $0.0033300 |
2022-12-15 | $0.0033500 | $0.0033000 | $0.0034000 | $0.0032600 |
2022-12-16 | $0.0033000 | $0.0030800 | $0.0033200 | $0.0030500 |
2022-12-17 | $0.0030800 | $0.0035100 | $0.0038000 | $0.0030700 |
2022-12-18 | $0.0035100 | $0.0032400 | $0.0035300 | $0.0032200 |
2022-12-19 | $0.0032400 | $0.0030500 | $0.0033000 | $0.0030300 |
2022-12-20 | $0.0030500 | $0.0032200 | $0.0033700 | $0.0030500 |
2022-12-21 | $0.0032200 | $0.0031200 | $0.0032300 | $0.0031100 |
2022-12-22 | $0.0031200 | $0.0031400 | $0.0031900 | $0.0030600 |
2022-12-23 | $0.0031400 | $0.0031100 | $0.0031600 | $0.0030900 |
2022-12-24 | $0.0031100 | $0.0033200 | $0.0035500 | $0.0031000 |
2022-12-25 | $0.0033200 | $0.0031900 | $0.0033500 | $0.0031600 |
2022-12-26 | $0.0031900 | $0.0031800 | $0.0032600 | $0.0031500 |
2022-12-27 | $0.0031800 | $0.0031200 | $0.0031900 | $0.0030900 |
2022-12-28 | $0.0031200 | $0.0030800 | $0.0033200 | $0.0030700 |
2022-12-29 | $0.0030800 | $0.0030500 | $0.0031200 | $0.0030400 |
2022-12-30 | $0.0030500 | $0.0030500 | $0.0033000 | $0.0030100 |
2022-12-31 | $0.0030500 | $0.0030300 | $0.0030900 | $0.0029900 |
2023-01-01 | $0.0030300 | $0.0030900 | $0.0031100 | $0.0030200 |
2023-01-02 | $0.0030900 | $0.0031200 | $0.0031900 | $0.0030800 |
2023-01-03 | $0.0031200 | $0.0031000 | $0.0031600 | $0.0030800 |
2023-01-04 | $0.0031000 | $0.0031100 | $0.0031700 | $0.0030900 |
2023-01-05 | $0.0031100 | $0.0031400 | $0.0032300 | $0.0031100 |
2023-01-06 | $0.0031400 | $0.0032300 | $0.0033500 | $0.0031200 |
2023-01-07 | $0.0032300 | $0.0031900 | $0.0033000 | $0.0031800 |
2023-01-08 | $0.0031900 | $0.0033100 | $0.0033500 | $0.0031800 |
2023-01-09 | $0.0033100 | $0.0034600 | $0.0035800 | $0.0032900 |
2023-01-10 | $0.0034600 | $0.0034600 | $0.0036000 | $0.0034200 |
2023-01-11 | $0.0034600 | $0.0035400 | $0.0035800 | $0.0033200 |
2023-01-12 | $0.0035400 | $0.0035300 | $0.0036300 | $0.0034200 |
2023-01-13 | $0.0035300 | $0.0036600 | $0.0037100 | $0.0034900 |
2023-01-14 | $0.0036600 | $0.0039600 | $0.0039900 | $0.0036600 |
2023-01-15 | $0.0039600 | $0.0038600 | $0.0039900 | $0.0037600 |
2023-01-16 | $0.0038600 | $0.005290 | $0.005730 | $0.0038600 |
2023-01-17 | $0.005290 | $0.0049700 | $0.005910 | $0.0048200 |
2023-01-18 | $0.0049700 | $0.0046100 | $0.005330 | $0.0044800 |
2023-01-19 | $0.0046100 | $0.0046000 | $0.0046700 | $0.0043700 |
2023-01-20 | $0.0046000 | $0.0049400 | $0.005070 | $0.0045690 |
2023-01-21 | $0.0049400 | $0.0048900 | $0.005060 | $0.0048600 |
2023-01-22 | $0.0048900 | $0.0048200 | $0.0049800 | $0.0046600 |
2023-01-23 | $0.0048200 | $0.0049800 | $0.005110 | $0.0048100 |
2023-01-24 | $0.0049800 | $0.0048100 | $0.005090 | $0.0047700 |
2023-01-25 | $0.0048100 | $0.0048900 | $0.005090 | $0.0047300 |
2023-01-26 | $0.0048900 | $0.0047800 | $0.0049800 | $0.0047600 |
2023-01-27 | $0.0047800 | $0.0048000 | $0.0049000 | $0.0047000 |
2023-01-28 | $0.0048000 | $0.0047500 | $0.0048300 | $0.0047300 |
2023-01-29 | $0.0047500 | $0.0047900 | $0.0048500 | $0.0047100 |
2023-01-30 | $0.0047900 | $0.0045900 | $0.0048100 | $0.0044200 |
2023-01-31 | $0.0045900 | $0.0045800 | $0.0048400 | $0.0045100 |
2023-02-01 | $0.0045800 | $0.0047300 | $0.0047900 | $0.0044200 |
2023-02-02 | $0.0047300 | $0.0047400 | $0.0048800 | $0.0047000 |
2023-02-03 | $0.0047400 | $0.0047300 | $0.0048800 | $0.0046600 |
2023-02-04 | $0.0047300 | $0.0047800 | $0.0048700 | $0.0047300 |
2023-02-05 | $0.0047800 | $0.0048000 | $0.0049800 | $0.0047200 |
2023-02-06 | $0.0048000 | $0.0047000 | $0.0048600 | $0.0046500 |
2023-02-07 | $0.0047000 | $0.005090 | $0.005160 | $0.0046700 |
2023-02-08 | $0.005090 | $0.0049300 | $0.005310 | $0.0047400 |
2023-02-09 | $0.0049300 | $0.0045100 | $0.005060 | $0.0044700 |
2023-02-10 | $0.0045100 | $0.0045900 | $0.0046700 | $0.0044900 |
2023-02-11 | $0.0045900 | $0.0046100 | $0.0047000 | $0.0045200 |
2023-02-12 | $0.0046100 | $0.0046500 | $0.0047700 | $0.0046100 |
2023-02-13 | $0.0046500 | $0.0045200 | $0.0046900 | $0.0044100 |
2023-02-14 | $0.0045200 | $0.0046300 | $0.0046600 | $0.0044600 |
2023-02-15 | $0.0046300 | $0.0049300 | $0.0050000 | $0.0045600 |
2023-02-16 | $0.0049300 | $0.0045700 | $0.005010 | $0.0045500 |
2023-02-17 | $0.0045700 | $0.0048100 | $0.0048400 | $0.0045500 |
2023-02-18 | $0.0048100 | $0.0048200 | $0.0048400 | $0.0046600 |
2023-02-19 | $0.0048200 | $0.0048300 | $0.005190 | $0.0047500 |
2023-02-20 | $0.0048300 | $0.005210 | $0.005410 | $0.0047000 |
2023-02-21 | $0.005210 | $0.005490 | $0.006410 | $0.005010 |
2023-02-22 | $0.005490 | $0.006190 | $0.006800 | $0.005110 |
2023-02-23 | $0.006190 | $0.007440 | $0.008820 | $0.006150 |
2023-02-24 | $0.007440 | $0.006900 | $0.008000 | $0.006490 |
2023-02-25 | $0.006900 | $0.006130 | $0.006940 | $0.005700 |
2023-02-26 | $0.006130 | $0.005870 | $0.006150 | $0.005710 |
2023-02-27 | $0.005870 | $0.005640 | $0.006500 | $0.005620 |
2023-02-28 | $0.005640 | $0.005240 | $0.005880 | $0.005210 |
2023-03-01 | $0.005240 | $0.005390 | $0.005840 | $0.005230 |
2023-03-02 | $0.005390 | $0.005400 | $0.005650 | $0.005170 |
2023-03-03 | $0.005400 | $0.005100 | $0.005430 | $0.0048800 |
2023-03-04 | $0.005100 | $0.005180 | $0.005360 | $0.005010 |
2023-03-05 | $0.005180 | $0.005060 | $0.005300 | $0.005020 |
2023-03-06 | $0.005060 | $0.0048800 | $0.005080 | $0.0047100 |
2023-03-07 | $0.0048800 | $0.0046700 | $0.0049400 | $0.0045900 |
2023-03-08 | $0.0046700 | $0.0042800 | $0.0046900 | $0.0042500 |
2023-03-09 | $0.0042800 | $0.0044000 | $0.005150 | $0.0041900 |
2023-03-10 | $0.0044000 | $0.0041700 | $0.0044100 | $0.0039400 |
2023-03-11 | $0.0041700 | $0.0040500 | $0.0043300 | $0.0038900 |
2023-03-12 | $0.0040500 | $0.0043500 | $0.0043600 | $0.0039800 |
2023-03-13 | $0.0043500 | $0.0043400 | $0.0045200 | $0.0041300 |
2023-03-14 | $0.0043400 | $0.0043900 | $0.0046300 | $0.0043000 |
2023-03-15 | $0.0043900 | $0.0040800 | $0.0044900 | $0.0039900 |
2023-03-16 | $0.0040800 | $0.0041500 | $0.0043800 | $0.0040000 |
2023-03-17 | $0.0041500 | $0.0043100 | $0.0043300 | $0.0040900 |
2023-03-18 | $0.0043100 | $0.0041100 | $0.0044400 | $0.0041000 |
2023-03-19 | $0.0041100 | $0.0041300 | $0.0042600 | $0.0040300 |
2023-03-20 | $0.0041300 | $0.0039600 | $0.0041800 | $0.0039300 |
2023-03-21 | $0.0039600 | $0.0040600 | $0.0041000 | $0.0038500 |
2023-03-22 | $0.0040600 | $0.0038400 | $0.0040700 | $0.0036800 |
2023-03-23 | $0.0038400 | $0.0040100 | $0.0043000 | $0.0038000 |
2023-03-24 | $0.0040100 | $0.0038200 | $0.0041400 | $0.0037300 |
2023-03-25 | $0.0038200 | $0.0037000 | $0.0039500 | $0.0036500 |
2023-03-26 | $0.0037000 | $0.0037700 | $0.0038300 | $0.0036900 |
2023-03-27 | $0.0037700 | $0.0036000 | $0.0037700 | $0.0035600 |
2023-03-28 | $0.0036000 | $0.0035800 | $0.0036500 | $0.0034800 |
2023-03-29 | $0.0035800 | $0.0036900 | $0.0038100 | $0.0035800 |
2023-03-30 | $0.0036900 | $0.0038100 | $0.0040300 | $0.0035700 |
2023-03-31 | $0.0038100 | $0.0037200 | $0.0038500 | $0.0036600 |
2023-04-01 | $0.0037200 | $0.0037400 | $0.0038200 | $0.0037000 |
2023-04-02 | $0.0037400 | $0.0036600 | $0.0037700 | $0.0036300 |
2023-04-03 | $0.0036600 | $0.0036600 | $0.0039100 | $0.0035700 |
2023-04-04 | $0.0036600 | $0.0037300 | $0.0037800 | $0.0036300 |
2023-04-05 | $0.0037300 | $0.0038000 | $0.0038200 | $0.0037000 |
2023-04-06 | $0.0038000 | $0.0037300 | $0.0038600 | $0.0036900 |
2023-04-07 | $0.0037300 | $0.0036900 | $0.0037500 | $0.0036700 |
2023-04-08 | $0.0036900 | $0.0037500 | $0.0041300 | $0.0036800 |
2023-04-09 | $0.0037500 | $0.0037300 | $0.0038100 | $0.0036400 |
2023-04-10 | $0.0037300 | $0.0037700 | $0.0038000 | $0.0036800 |
2023-04-11 | $0.0037700 | $0.0038600 | $0.0039400 | $0.0037500 |
2023-04-12 | $0.0038600 | $0.0037500 | $0.0038700 | $0.0037000 |
2023-04-13 | $0.0037500 | $0.0038400 | $0.0038500 | $0.0036900 |
2023-04-14 | $0.0038400 | $0.0038900 | $0.0039500 | $0.0037600 |
2023-04-15 | $0.0038900 | $0.0040100 | $0.0042400 | $0.0038100 |
2023-04-16 | $0.0040100 | $0.0040000 | $0.0040800 | $0.0039200 |
2023-04-17 | $0.0040000 | $0.0038800 | $0.0040000 | $0.0038100 |
2023-04-18 | $0.0038800 | $0.0039100 | $0.0040000 | $0.0038100 |
2023-04-19 | $0.0039100 | $0.0037700 | $0.0040800 | $0.0037100 |
2023-04-20 | $0.0037700 | $0.0036700 | $0.0038700 | $0.0036000 |
2023-04-21 | $0.0036700 | $0.0035300 | $0.0037000 | $0.0034800 |
2023-04-22 | $0.0035300 | $0.0035300 | $0.0035500 | $0.0034200 |
2023-04-23 | $0.0035300 | $0.0034500 | $0.0035900 | $0.0034300 |
2023-04-24 | $0.0034500 | $0.0034800 | $0.0038300 | $0.0034100 |
2023-04-25 | $0.0034800 | $0.0035500 | $0.0036200 | $0.0034300 |
2023-04-26 | $0.0035500 | $0.0035100 | $0.0037000 | $0.0034500 |
2023-04-27 | $0.0035100 | $0.0035800 | $0.0036200 | $0.0034800 |
2023-04-28 | $0.0035800 | $0.0035200 | $0.0036000 | $0.0034600 |
2023-04-29 | $0.0035200 | $0.0034700 | $0.0035400 | $0.0034500 |
2023-04-30 | $0.0034700 | $0.0034700 | $0.0035400 | $0.0034400 |
2023-05-01 | $0.0034700 | $0.0033300 | $0.0034800 | $0.0032700 |
2023-05-02 | $0.0033300 | $0.0033700 | $0.0035200 | $0.0033100 |
2023-05-03 | $0.0033700 | $0.0033900 | $0.0034200 | $0.0032600 |
2023-05-04 | $0.0033900 | $0.0033300 | $0.0034000 | $0.0032800 |
2023-05-05 | $0.0033300 | $0.0033300 | $0.0033800 | $0.0033100 |
2023-05-06 | $0.0033300 | $0.0034400 | $0.0035800 | $0.0032300 |
2023-05-07 | $0.0034400 | $0.0032600 | $0.0035300 | $0.0032600 |
2023-05-08 | $0.0032600 | $0.0030900 | $0.0033200 | $0.0030100 |
2023-05-09 | $0.0030900 | $0.0031200 | $0.0032400 | $0.0030300 |
2023-05-10 | $0.0031200 | $0.0031700 | $0.0034300 | $0.0030900 |
2023-05-11 | $0.0031700 | $0.0029700 | $0.0031800 | $0.0029200 |
2023-05-12 | $0.0029700 | $0.0029500 | $0.0030200 | $0.0028400 |
2023-05-13 | $0.0029500 | $0.0029300 | $0.0029800 | $0.0028700 |
2023-05-14 | $0.0029300 | $0.0029400 | $0.0030200 | $0.0028800 |
2023-05-15 | $0.0029400 | $0.0029800 | $0.0030500 | $0.0029100 |
2023-05-16 | $0.0029800 | $0.0029500 | $0.0030900 | $0.0029100 |
2023-05-17 | $0.0029500 | $0.0030000 | $0.0030500 | $0.0029100 |
2023-05-18 | $0.0030000 | $0.0029300 | $0.0030200 | $0.0028900 |
2023-05-19 | $0.0029300 | $0.0029200 | $0.0029500 | $0.0028800 |
2023-05-20 | $0.0029200 | $0.0029500 | $0.0030400 | $0.0029000 |
2023-05-21 | $0.0029500 | $0.0028700 | $0.0029800 | $0.0028600 |
2023-05-22 | $0.0028700 | $0.0028700 | $0.0029400 | $0.0028300 |
2023-05-23 | $0.0028700 | $0.0028500 | $0.0028900 | $0.0028200 |
2023-05-24 | $0.0028500 | $0.0026500 | $0.0028800 | $0.0025500 |
2023-05-25 | $0.0026500 | $0.0026100 | $0.0027000 | $0.0025600 |
2023-05-26 | $0.0026100 | $0.0026000 | $0.0026500 | $0.0025600 |
2023-05-27 | $0.0026000 | $0.0025800 | $0.0026400 | $0.0025700 |
2023-05-28 | $0.0025800 | $0.0026500 | $0.0026800 | $0.0025700 |
2023-05-29 | $0.0026500 | $0.0026000 | $0.0026700 | $0.0025800 |
2023-05-30 | $0.0026000 | $0.0026700 | $0.0027890 | $0.0025700 |
2023-05-31 | $0.0026700 | $0.0025900 | $0.0027200 | $0.0025100 |
2023-06-01 | $0.0025900 | $0.0025500 | $0.0026200 | $0.0025300 |
2023-06-02 | $0.0025500 | $0.0026500 | $0.0026500 | $0.0025200 |
2023-06-03 | $0.0026500 | $0.0025500 | $0.0026500 | $0.0025000 |
2023-06-04 | $0.0025500 | $0.0025800 | $0.0027000 | $0.0025400 |
2023-06-05 | $0.0025800 | $0.0024000 | $0.0025800 | $0.0023200 |
2023-06-06 | $0.0024000 | $0.0023800 | $0.0024500 | $0.0023000 |
2023-06-07 | $0.0023800 | $0.0022200 | $0.0024000 | $0.0021900 |
2023-06-08 | $0.0022200 | $0.0022100 | $0.0022500 | $0.0021500 |
2023-06-09 | $0.0022100 | $0.0021900 | $0.0022400 | $0.0021500 |
2023-06-10 | $0.0021900 | $0.0020100 | $0.0022000 | $0.0018200 |
2023-06-11 | $0.0020100 | $0.0019700 | $0.0021700 | $0.0019600 |
2023-06-12 | $0.0019700 | $0.0020500 | $0.0020700 | $0.0019300 |
2023-06-13 | $0.0020500 | $0.0020100 | $0.0020500 | $0.0019800 |
2023-06-14 | $0.0020100 | $0.0020100 | $0.0021200 | $0.0019700 |
2023-06-15 | $0.0020100 | $0.0020200 | $0.0020600 | $0.0019600 |
2023-06-16 | $0.0020200 | $0.0020200 | $0.0021300 | $0.0019900 |
2023-06-17 | $0.0020200 | $0.0021600 | $0.0022000 | $0.0020000 |
2023-06-18 | $0.0021600 | $0.0019900 | $0.0021800 | $0.0019700 |
2023-06-19 | $0.0019900 | $0.0020000 | $0.0020400 | $0.0019700 |
2023-06-20 | $0.0020000 | $0.0021100 | $0.0023700 | $0.0020000 |
2023-06-21 | $0.0021100 | $0.0022000 | $0.0023200 | $0.0020900 |
2023-06-22 | $0.0022000 | $0.0021400 | $0.0022600 | $0.0021200 |
2023-06-23 | $0.0021400 | $0.0021100 | $0.0022200 | $0.0020800 |
2023-06-24 | $0.0021100 | $0.0021300 | $0.0021700 | $0.0021100 |
2023-06-25 | $0.0021300 | $0.0021900 | $0.0022600 | $0.0021300 |
2023-06-26 | $0.0021900 | $0.0021300 | $0.0022600 | $0.0021100 |
2023-06-27 | $0.0021300 | $0.0021300 | $0.0021800 | $0.0020800 |
2023-06-28 | $0.0021300 | $0.0020100 | $0.0021300 | $0.0020000 |
2023-06-29 | $0.0020100 | $0.0020400 | $0.0021400 | $0.0020000 |
2023-06-30 | $0.0020400 | $0.0020200 | $0.0021000 | $0.0019900 |
2023-07-01 | $0.0020200 | $0.0020600 | $0.0020800 | $0.0019800 |
2023-07-02 | $0.0020600 | $0.0020300 | $0.0021000 | $0.0020200 |
2023-07-03 | $0.0020300 | $0.0021300 | $0.0022100 | $0.0020300 |
2023-07-04 | $0.0021300 | $0.0021000 | $0.0021600 | $0.0020500 |
2023-07-05 | $0.0021000 | $0.0020900 | $0.0022500 | $0.0020300 |
2023-07-06 | $0.0020900 | $0.0020200 | $0.0021000 | $0.0020000 |
2023-07-07 | $0.0020200 | $0.0020500 | $0.0020700 | $0.0020000 |
2023-07-08 | $0.0020500 | $0.0020400 | $0.0020900 | $0.0020000 |
2023-07-09 | $0.0020400 | $0.0020300 | $0.0020800 | $0.0020100 |
2023-07-10 | $0.0020300 | $0.0020200 | $0.0020500 | $0.0019900 |
2023-07-11 | $0.0020200 | $0.0020300 | $0.0021200 | $0.0020000 |
2023-07-12 | $0.0020300 | $0.0020100 | $0.0020500 | $0.0019800 |
2023-07-13 | $0.0020100 | $0.0021500 | $0.0022000 | $0.0020000 |
2023-07-14 | $0.0021500 | $0.0021300 | $0.0022400 | $0.0021000 |
2023-07-15 | $0.0021300 | $0.0021400 | $0.0022200 | $0.0021100 |
2023-07-16 | $0.0021400 | $0.0021000 | $0.0021600 | $0.0020900 |
2023-07-17 | $0.0021000 | $0.0020700 | $0.0021700 | $0.0020300 |
2023-07-18 | $0.0020700 | $0.0020400 | $0.0020900 | $0.0020200 |
2023-07-19 | $0.0020400 | $0.0020300 | $0.0020700 | $0.0020200 |
2023-07-20 | $0.0020300 | $0.0023200 | $0.0024300 | $0.0020200 |
2023-07-21 | $0.0023200 | $0.0021400 | $0.0024400 | $0.0021100 |
2023-07-22 | $0.0021400 | $0.0020900 | $0.0021800 | $0.0020800 |
2023-07-23 | $0.0020900 | $0.0020900 | $0.0021200 | $0.0020800 |
2023-07-24 | $0.0020900 | $0.0022700 | $0.0025200 | $0.0020200 |
2023-07-25 | $0.0022700 | $0.0026600 | $0.0029500 | $0.0020800 |
2023-07-26 | $0.0026600 | $0.0024400 | $0.0030000 | $0.0022500 |
2023-07-27 | $0.0024400 | $0.0023300 | $0.0026400 | $0.0023100 |
2023-07-28 | $0.0023300 | $0.0023500 | $0.0024300 | $0.0022800 |
2023-07-29 | $0.0023500 | $0.0023400 | $0.0024100 | $0.0023200 |
2023-07-30 | $0.0023400 | $0.0022700 | $0.0024000 | $0.0022600 |
2023-07-31 | $0.0022700 | $0.0022300 | $0.0023100 | $0.0022200 |
2023-08-01 | $0.0022300 | $0.0026500 | $0.0028300 | $0.0022100 |
2023-08-02 | $0.0026500 | $0.0025400 | $0.0029300 | $0.0024800 |
2023-08-03 | $0.0025400 | $0.0026300 | $0.0027800 | $0.0025200 |
2023-08-04 | $0.0026300 | $0.0025300 | $0.0027300 | $0.0025000 |
2023-08-05 | $0.0025300 | $0.0024300 | $0.0025400 | $0.0023700 |
2023-08-06 | $0.0024300 | $0.0024500 | $0.0026200 | $0.0024100 |
2023-08-07 | $0.0024500 | $0.0023700 | $0.0025200 | $0.0023500 |
2023-08-08 | $0.0023700 | $0.0024200 | $0.0024800 | $0.0023400 |
2023-08-09 | $0.0024200 | $0.0024300 | $0.0025800 | $0.0023600 |
2023-08-10 | $0.0024300 | $0.0025000 | $0.0026300 | $0.0024200 |
2023-08-11 | $0.0025000 | $0.0024700 | $0.0025100 | $0.0024100 |
2023-08-12 | $0.0024700 | $0.0024200 | $0.0025500 | $0.0024100 |
2023-08-13 | $0.0024200 | $0.0024300 | $0.0024600 | $0.0024100 |
2023-08-14 | $0.0024300 | $0.0024100 | $0.0024400 | $0.0023800 |
2023-08-15 | $0.0024100 | $0.0023500 | $0.0024100 | $0.0023000 |
2023-08-16 | $0.0023500 | $0.0021900 | $0.0024300 | $0.0021800 |
2023-08-17 | $0.0021900 | $0.0021300 | $0.0022400 | $0.0020500 |
2023-08-18 | $0.0021300 | $0.0021600 | $0.0022100 | $0.0020400 |
2023-08-19 | $0.0021600 | $0.0021200 | $0.0021600 | $0.0021000 |
2023-08-20 | $0.0021200 | $0.0020800 | $0.0021400 | $0.0020700 |
2023-08-21 | $0.0020800 | $0.0020200 | $0.0020900 | $0.0020100 |
2023-08-22 | $0.0020200 | $0.0019800 | $0.0020300 | $0.0019600 |
2023-08-23 | $0.0019800 | $0.0020000 | $0.0020500 | $0.0019800 |
2023-08-24 | $0.0020000 | $0.0019700 | $0.0020300 | $0.0019600 |
2023-08-25 | $0.0019700 | $0.0019500 | $0.0019900 | $0.0019200 |
2023-08-26 | $0.0019500 | $0.0019300 | $0.0019800 | $0.0019200 |
2023-08-27 | $0.0019300 | $0.0019500 | $0.0019600 | $0.0019100 |
2023-08-28 | $0.0019500 | $0.0019200 | $0.0019500 | $0.0018900 |
2023-08-29 | $0.0019200 | $0.0019500 | $0.0019700 | $0.0018800 |
2023-08-30 | $0.0019500 | $0.0019200 | $0.0019700 | $0.0018900 |
2023-08-31 | $0.0019200 | $0.0019700 | $0.0023500 | $0.0018900 |
2023-09-01 | $0.0019700 | $0.0018900 | $0.0020300 | $0.0018800 |
2023-09-02 | $0.0018900 | $0.0018800 | $0.0019200 | $0.0018200 |
2023-09-03 | $0.0018800 | $0.0018300 | $0.0018900 | $0.0018200 |
2023-09-04 | $0.0018300 | $0.0018400 | $0.0018800 | $0.0018100 |
2023-09-05 | $0.0018400 | $0.0018200 | $0.0018600 | $0.0018100 |
2023-09-06 | $0.0018200 | $0.0018400 | $0.0018800 | $0.0018100 |
2023-09-07 | $0.0018400 | $0.0018300 | $0.0018500 | $0.0018100 |
2023-09-08 | $0.0018300 | $0.0018300 | $0.0018600 | $0.0018100 |
2023-09-09 | $0.0018300 | $0.0018200 | $0.0018700 | $0.0018100 |
2023-09-10 | $0.0018200 | $0.0017400 | $0.0018300 | $0.0017100 |
2023-09-11 | $0.0017400 | $0.0016700 | $0.0017600 | $0.0016500 |
2023-09-12 | $0.0016700 | $0.0017100 | $0.0019100 | $0.0016700 |
2023-09-13 | $0.0017100 | $0.0017100 | $0.0017400 | $0.0016700 |
2023-09-14 | $0.0017100 | $0.0017100 | $0.0017300 | $0.0016900 |
2023-09-15 | $0.0017100 | $0.0017400 | $0.0017500 | $0.0016900 |
2023-09-16 | $0.0017400 | $0.0017200 | $0.0017600 | $0.0017000 |
2023-09-17 | $0.0017200 | $0.0016900 | $0.0017500 | $0.0016600 |
2023-09-18 | $0.0016900 | $0.0017000 | $0.0017500 | $0.0016700 |
2023-09-19 | $0.0017000 | $0.0017200 | $0.0017300 | $0.0016900 |
2023-09-20 | $0.0017200 | $0.0017000 | $0.0017200 | $0.0016900 |
2023-09-21 | $0.0017000 | $0.0017000 | $0.0017500 | $0.0016700 |
2023-09-22 | $0.0017000 | $0.0016900 | $0.0017200 | $0.0016400 |
2023-09-23 | $0.0016900 | $0.0016600 | $0.0017300 | $0.0016600 |
2023-09-24 | $0.0016600 | $0.0016500 | $0.0017200 | $0.0016500 |
2023-09-25 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016400 |
2023-09-26 | $0.0016600 | $0.0016400 | $0.0016700 | $0.0016300 |
2023-09-27 | $0.0016400 | $0.0016300 | $0.0016600 | $0.0016200 |
2023-09-28 | $0.0016300 | $0.0016300 | $0.0016600 | $0.0016100 |
2023-09-29 | $0.0016300 | $0.0016500 | $0.0016600 | $0.0016200 |
2023-09-30 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0016300 |
2023-10-01 | $0.0016400 | $0.0016500 | $0.0016800 | $0.0016200 |
2023-10-02 | $0.0016500 | $0.0016400 | $0.0016800 | $0.0016200 |
2023-10-03 | $0.0016400 | $0.0016400 | $0.0016800 | $0.0016100 |
2023-10-04 | $0.0016400 | $0.0016200 | $0.0016500 | $0.0016000 |
2023-10-05 | $0.0016200 | $0.0015900 | $0.0016300 | $0.0015800 |
2023-10-06 | $0.0015900 | $0.0016100 | $0.0016300 | $0.0015900 |
2023-10-07 | $0.0016100 | $0.0016000 | $0.0016300 | $0.0015900 |
2023-10-08 | $0.0016000 | $0.0015900 | $0.0016100 | $0.0015800 |
2023-10-09 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0015000 |
2023-10-10 | $0.0015200 | $0.0015200 | $0.0015700 | $0.0015000 |
2023-10-11 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014100 |
2023-10-12 | $0.0014500 | $0.0014300 | $0.0014600 | $0.0014100 |
2023-10-13 | $0.0014300 | $0.0014500 | $0.0015300 | $0.0014200 |
2023-10-14 | $0.0014500 | $0.0014500 | $0.0014600 | $0.0014300 |
2023-10-15 | $0.0014500 | $0.0014900 | $0.0015600 | $0.0014400 |
2023-10-16 | $0.0014900 | $0.0015000 | $0.0015300 | $0.0014700 |
2023-10-17 | $0.0015000 | $0.0014600 | $0.0015100 | $0.0014400 |
2023-10-18 | $0.0014600 | $0.0014400 | $0.0014700 | $0.0014200 |
2023-10-19 | $0.0014400 | $0.0014300 | $0.0015600 | $0.0014000 |
2023-10-20 | $0.0014300 | $0.0014500 | $0.0014800 | $0.0014100 |
2023-10-21 | $0.0014500 | $0.0014800 | $0.0015200 | $0.0014400 |
2023-10-22 | $0.0014800 | $0.0014700 | $0.0014800 | $0.0014500 |
2023-10-23 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014700 |
2023-10-24 | $0.0015200 | $0.0015400 | $0.0016200 | $0.0015100 |
2023-10-25 | $0.0015400 | $0.0016100 | $0.0016500 | $0.0015300 |
2023-10-26 | $0.0016100 | $0.0015900 | $0.0016300 | $0.0015600 |
2023-10-27 | $0.0015900 | $0.0016200 | $0.0016400 | $0.0015600 |
2023-10-28 | $0.0016200 | $0.0016600 | $0.0016600 | $0.0016000 |
2023-10-29 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016200 |
2023-10-30 | $0.0016600 | $0.0016400 | $0.0016700 | $0.0016200 |
2023-10-31 | $0.0016400 | $0.0016100 | $0.0016600 | $0.0015900 |
2023-11-01 | $0.0016100 | $0.0017800 | $0.0018800 | $0.0016100 |
2023-11-02 | $0.0017800 | $0.0017300 | $0.0018200 | $0.0017000 |
2023-11-03 | $0.0017300 | $0.0017300 | $0.0017400 | $0.0016500 |
2023-11-04 | $0.0017300 | $0.0017400 | $0.0017600 | $0.0017100 |
2023-11-05 | $0.0017400 | $0.0017500 | $0.0017800 | $0.0017300 |
2023-11-06 | $0.0017500 | $0.0018400 | $0.0018600 | $0.0017200 |
2023-11-07 | $0.0018400 | $0.0018600 | $0.0019700 | $0.0018000 |
2023-11-08 | $0.0018600 | $0.0018900 | $0.0019300 | $0.0018300 |
2023-11-09 | $0.0018900 | $0.0018900 | $0.0019800 | $0.0018100 |
2023-11-10 | $0.0018900 | $0.0019600 | $0.0019700 | $0.0018500 |
2023-11-11 | $0.0019600 | $0.0020800 | $0.0021700 | $0.0019300 |
2023-11-12 | $0.0020800 | $0.0021300 | $0.0021900 | $0.0020400 |
2023-11-13 | $0.0021300 | $0.0020000 | $0.0021800 | $0.0019900 |
2023-11-14 | $0.0020000 | $0.0019100 | $0.0020300 | $0.0018900 |
2023-11-15 | $0.0019100 | $0.0024600 | $0.0026800 | $0.0019100 |
2023-11-16 | $0.0024600 | $0.0022800 | $0.0026000 | $0.0022500 |
2023-11-17 | $0.0022800 | $0.0022100 | $0.0023700 | $0.0021200 |
2023-11-18 | $0.0022100 | $0.0026700 | $0.0029000 | $0.0021000 |
2023-11-19 | $0.0026700 | $0.0025100 | $0.0027500 | $0.0024000 |
2023-11-20 | $0.0025100 | $0.0025100 | $0.0026600 | $0.0024200 |
2023-11-21 | $0.0025100 | $0.0022200 | $0.0025100 | $0.0022100 |
2023-11-22 | $0.0022200 | $0.0024900 | $0.0026400 | $0.0022100 |
2023-11-23 | $0.0024900 | $0.0024700 | $0.0025100 | $0.0023800 |
2023-11-24 | $0.0024700 | $0.0025400 | $0.0025900 | $0.0024400 |
2023-11-25 | $0.0025400 | $0.0025300 | $0.0025900 | $0.0024700 |
2023-11-26 | $0.0025300 | $0.0024400 | $0.0025800 | $0.0023900 |
2023-11-27 | $0.0024400 | $0.0024000 | $0.0024600 | $0.0023600 |
2023-11-28 | $0.0024000 | $0.0024700 | $0.0026800 | $0.0023500 |
2023-11-29 | $0.0024700 | $0.0024800 | $0.0024900 | $0.0024500 |
Paar | Vahetus |
---|---|
AMP/USDT | bilaxy |
AMP/TRY | binance |
AMP/USDT | binance |
AMP/USDT | bitget |
AMP/USDT | bitrue |
AMP/EUR | bitstamp |
AMP/USD | bitstamp |
AMP/BTC | bittrex |
AMP/USDT | bittrex |
AMP/TRY | btcturk |
AMP/USDT | btcturk |
AMP/USD | coinbase |
AMP/BTC | coinex |
AMP/USDT | coinex |
AMP/AUD | coinjar |
AMP/EUR | coinjar |
AMP/GBP | coinjar |
AMP/USD | coinjar |
AMP/USDC | coinjar |
AMP/KRW | coinone |
AMP/USDT | coinzix |
AMP/USD | cryptodotcom |
AMP/USDT | cryptodotcom |
AMP/ETH | gateio |
AMP/TRY | gateio |
AMP/USDT | gateio |
AMP/USD | gemini |
AMP/BTC | hitbtc |
AMP/USDT | hitbtc |
AMP/USDT | huobipro |
AMP/IDR | indodax |
AMP/KRW | korbit |
AMP/USDT | kucoin |
AMP/BTC | latoken |
AMP/USDT | latoken |
AMP/BRL | mercadobitcoin |
AMP/USDT | mexc |
AMP/TRY | nominex |
AMP/USDT | nominex |
AMP/BTC | poloniex |
AMP/USDT | poloniex |
AMP/USDT | whitebit |
AMP/BTC | xtpub |
AMP/USDT | xtpub |
AMPs, Synereo’s content flow currency, serve as a way to Amplify the flow of information in the network. AMPing content increases its ability to propagate to peers and the chances of it being seen by more users. This gives them an inherent market value, as any business or individual wishing to bring information to your attention non-organically has to pay you with AMPs for it.
Value
The AMP is unlike any other cryptocurrency, as it is backed by a commodity for which there is always demand and that can be purchased only with AMPs - the attention of its users.
Value Appreciation
As users join the network, AMPs become more effective in acquiring attention. A similar amount of AMPs on the more mature and larger network will allow a piece of content to reach the attention of more users on it, increasing the value of each AMP.
As well, a larger user base generates more interaction and content in circulation, increasing the total amount of attention allocated to, and available on, Synereo.
As Synereo functions as a platform for new applications and markets, AMPs may eventually become a de-facto currency.
Extensibility
Synereo enables a new wave of distributed applications that piggyback on the social platform and its user base. Music streaming, content distribution, distributed marketplaces, collaborative platforms, and many other applications can all take advantage of Synereo’s fully decentralized and distributed technology and deploy systems that truly benefit both businesses and end users while removing the need for any middleman.
Synereo is open-source and very modular, designed for rich extensibility. AMPs can power the delivery of any content across this distributed cloud and the apps running on top of it.
Täisnimi | Synereo (AMP) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | Pow/P |
Veebisait | http://www.synereo.com/ |
@Synereo | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 42,227,702,186 AMP |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |
Synereo AMPs: A Voice Amplifier
AMPs, Synereo’s tokens, serve as a way to Amplify the flow of information in the network, increasing its ability to propagate to peers.
They work in two ways:
Advertising on Synereo
Facebook’s revenue for Q4 2014 was $3.85 Billion. This is the sum of money that was spent for Facebook content visibility alone, and does not account for resources invested in the creation of the content being advertized or the middlemen optimizing this process.
This grand economy relies on us - the users of the social network - in its entirety, but we do not share in its gains. Advertisers on these networks are not happy campers, either. The advertising platforms, along with the service providers, are profiteering middlemen that take a major cut for supplying your attention to them.
How is advertising on Synereo different?
Synereo users are a real part of the advertising ecosystem rather than merely existing as pawns on someone else’s playing board. The advertisers’ funds do not remain in the hands of major corporations, but are delivered straight to potential customers around the globe as a form of compensation for their attention.
Synereo enables a two-way relationship between advertisers and prospects. Advertisers can target specific communities, contributing AMPs to causes, organizations or projects - and the people that enable them. On the other hand, an advertising campaign initiated by a popular charity or cause can maintain minimal advertising spend while relying completely on "crowdsourced" AMPing by its supporters.
Synereo’s information flow logic greatly benefits advertisers who have committed to content excellence, increasing the spread of content engaged with by users recognized for their curation abilities and positive influence on the network; their ability to contribute to the attention economy underlying Synereo.
Similar to real-world viral campaigns, a well planned advertising effort would target influencers of the relevant topics and audiences to the campaign with excellent content that, if appreciated, will be distributed on Synereo organically rather than by “brute forcing” it with AMPs.
The lesser the quality of the content you see, the more you will be compensated for it!
Synereo offers a complete, commercially-tested framework for creating any type of application in a decentralized manner.
You don't have to become an expert to create your decentralized application.
Synereo aims to become the go-to platform for decentralized applications.
They're building a framework for the decentralization of the Internet.
Synereo will:
Synereo has a fully operational, complete peer-to-peer stack.
Synereo is built from the ground up on top of a distributed implementation of the applied π-calculus, the premier mathematical formalism developed to reason about concurrent and distributed computations in a secure manner.This dramatically reduces development time and the level of technical expertise required, and dramatically increases the quality of implementations.
Synereo has a powerful smart contracting engine.
Nodes on the network can coordinate and enter binding agreements without requiring a central mediator or enforcer. It becomes simple to build decentralized, structured financial instruments as well as verify any type of distributed protocol.
The Social Platform
They've developed a decentralized social platform to provide the basic components of identity creation, communications, and reputation management to every application built on top of Synereo.
These are shared across the entire ecosystem to service any app and are necessary especially in lieu of a central authority; a decentralized Uber would have to rely on reputation to provide assurance to potential clients.
A decentralized jobs market could rely on existing profiles, groups and reputations.
Applications may integrate their streams into the unified feed provided to Synereo social network users.
The feed is prioritized using our attention economy model and allows users to interface with apps from one comfortable location. Each application serves as another portal in the Synereo social network and ecosystem.
Who's Building On Top of Synereo?
Synereo wants to develop tools which allow content creators to easily monetise original works without having to turn their channels into advertisement real estate, while granting their followers the opportunity to be rewarded for getting the word out. Synereo wants to be a fully decentralized social network and eventually develop further into universal, distributed computation platform.
The Team
The crowdsale launched just 48 hours after Synereo announced the destruction of half of its AMP holdings. The burn removed 731,108,937 AMPs from circulation, worth about $146 million at the time.
Over the 1 month ICO $4.7 million was raised, the majority in the first 24 hours mainly due to the bonus scheme laid out below. The AMP token that was sold is used to distribute content on the Synereo network.
Bonus Stages:
Bonus % Purchase Amount:
3.33% 2 BTC, 6.00% 10 BTC, 9.00% 20 BTC, 11.00% 50 BTC, 13.00% 100 BTC, 15.00% 200 BTC.
ICO staatus | Finished |
---|---|
Tokenite varu | 84097564 |
Algus | 2016-09-19 |
Lõpp | 2016-10-18 |
Varu tõstetud (BTC) | N/A |
Varu tõstetud (USD) | 4700000 |
Alghind (USD) | 0.00033000 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | N/A |
ICO jurisdiktsioon | N/A |
Õigusnõustajad | N/A |
Blogi | https://blog.synereo.com/ |
Valge leht | https://bravenewcoin.com/assets/Whitepapers/Synereo-Decentralised-and-Distributed-Social-Network.pdf |